Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.52 and 12.69
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.8 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.60 (0.24%) | 12.60 | 12.56 - 12.73 | 0.7565 times | Mon 20 July 2026 | 12.57 (-1.1%) | 12.77 | 12.44 - 12.79 | 1.0714 times | Fri 17 July 2026 | 12.71 (-1.17%) | 12.82 | 12.66 - 12.94 | 0.8454 times | Thu 16 July 2026 | 12.86 (1.5%) | 12.64 | 12.62 - 12.87 | 0.97 times | Wed 15 July 2026 | 12.67 (0.8%) | 12.64 | 12.60 - 12.78 | 1.1184 times | Tue 14 July 2026 | 12.57 (0.8%) | 12.41 | 12.41 - 12.61 | 0.8308 times | Mon 13 July 2026 | 12.47 (-0.56%) | 12.58 | 12.45 - 12.69 | 1.0557 times | Fri 10 July 2026 | 12.54 (2.03%) | 12.32 | 12.32 - 12.63 | 0.7041 times | Thu 09 July 2026 | 12.29 (-0.16%) | 12.31 | 12.25 - 12.37 | 0.6218 times | Wed 08 July 2026 | 12.31 (-0.57%) | 12.36 | 12.23 - 12.39 | 2.0259 times | Tue 07 July 2026 | 12.38 (-0.56%) | 12.45 | 12.36 - 12.63 | 1.2409 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.35 and 12.7
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.60 (-0.87%) | 12.77 | 12.44 - 12.79 | 0.4259 times | Fri 17 July 2026 | 12.71 (1.36%) | 12.58 | 12.41 - 12.94 | 1.1233 times | Fri 10 July 2026 | 12.54 (0.24%) | 12.52 | 12.23 - 12.64 | 1.371 times | Thu 02 July 2026 | 12.51 (0.56%) | 12.49 | 12.40 - 12.78 | 1.0219 times | Fri 26 June 2026 | 12.44 (0.65%) | 12.37 | 12.14 - 12.53 | 1.2572 times | Thu 18 June 2026 | 12.36 (-2.75%) | 12.77 | 12.29 - 12.88 | 0.7981 times | Fri 12 June 2026 | 12.71 (1.76%) | 12.46 | 12.34 - 12.76 | 1.149 times | Fri 05 June 2026 | 12.49 (-1.19%) | 12.62 | 12.33 - 12.84 | 1.171 times | Fri 29 May 2026 | 12.64 (2.1%) | 12.48 | 12.39 - 12.79 | 0.6545 times | Fri 22 May 2026 | 12.38 (-1.82%) | 12.58 | 12.19 - 12.64 | 1.0281 times | Fri 15 May 2026 | 12.61 (-2.25%) | 12.85 | 12.50 - 12.85 | 1.218 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.42 and 13.13
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.60 (-0.47%) | 12.45 | 12.23 - 12.94 | 0.721 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0321 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0287 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.1933 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.561 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.2679 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4675 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.8882 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.6848 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.1555 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.6572 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.64 | 12.67 |
| 12 day EMA | 12.57 | 12.57 | 12.57 |
| 20 day EMA | 12.55 | 12.55 | 12.55 |
| 35 day EMA | 12.58 | 12.58 | 12.58 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.68 | 12.66 |
| 12 day SMA | 12.54 | 12.53 | 12.53 |
| 20 day SMA | 12.5 | 12.48 | 12.47 |
| 35 day SMA | 12.52 | 12.52 | 12.52 |
| 50 day SMA | 12.54 | 12.55 | 12.56 |
| 100 day SMA | 12.67 | 12.68 | 12.69 |
| 150 day SMA | 13.12 | 13.14 | 13.15 |
| 200 day SMA | 13.42 | 13.43 | 13.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.