MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors BIZD are 15.97 and 16.16 | Daily Target 1 | 15.82 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.013333333333 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.2 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.03 (-0.43%) |
16.00 |
15.91 - 16.10 |
0.9853 times |
Fri 29 August 2025 |
16.10 (0%) |
16.05 |
16.03 - 16.13 |
0.7902 times |
Fri 29 August 2025 |
16.10 (0.44%) |
16.05 |
16.03 - 16.13 |
0.7902 times |
Thu 28 August 2025 |
16.03 (0.31%) |
15.95 |
15.90 - 16.03 |
1.9884 times |
Wed 27 August 2025 |
15.98 (0.38%) |
15.93 |
15.91 - 16.03 |
0.5385 times |
Tue 26 August 2025 |
15.92 (0.63%) |
15.80 |
15.80 - 15.96 |
2.4805 times |
Mon 25 August 2025 |
15.82 (-0.75%) |
15.99 |
15.82 - 16.00 |
0.5038 times |
Fri 22 August 2025 |
15.94 (0.57%) |
15.89 |
15.89 - 16.07 |
0.6048 times |
Thu 21 August 2025 |
15.85 (-0.56%) |
15.88 |
15.82 - 15.93 |
0.5229 times |
Wed 20 August 2025 |
15.94 (0%) |
15.98 |
15.81 - 15.99 |
0.7954 times |
Tue 19 August 2025 |
15.94 (0.06%) |
16.00 |
15.90 - 16.07 |
2.3747 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors BIZD are 15.97 and 16.16 | Weekly Target 1 | 15.82 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.013333333333 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.2 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.03 (-0.43%) |
16.00 |
15.91 - 16.10 |
0.2234 times |
Fri 29 August 2025 |
16.10 (0%) |
16.05 |
16.03 - 16.13 |
0.1792 times |
Fri 29 August 2025 |
16.10 (1%) |
15.99 |
15.80 - 16.13 |
1.4286 times |
Fri 22 August 2025 |
15.94 (0.25%) |
15.92 |
15.81 - 16.07 |
1.1546 times |
Fri 15 August 2025 |
15.90 (-0.38%) |
16.02 |
15.86 - 16.15 |
1.4693 times |
Fri 08 August 2025 |
15.96 (-0.06%) |
15.99 |
15.75 - 16.08 |
0.8557 times |
Fri 01 August 2025 |
15.97 (-4.26%) |
16.66 |
15.84 - 16.69 |
1.2597 times |
Fri 25 July 2025 |
16.68 (-0.42%) |
16.78 |
16.46 - 16.84 |
0.6809 times |
Fri 18 July 2025 |
16.75 (1.39%) |
16.46 |
16.39 - 16.95 |
1.3123 times |
Fri 11 July 2025 |
16.52 (1.85%) |
16.19 |
15.99 - 16.52 |
1.4363 times |
Thu 03 July 2025 |
16.22 (0.12%) |
16.22 |
15.79 - 16.38 |
0.9602 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors BIZD are 15.97 and 16.16 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 16.013333333333 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.03 (-0.43%) |
16.00 |
15.91 - 16.10 |
0.051 times |
Fri 29 August 2025 |
16.10 (-0.49%) |
16.12 |
15.75 - 16.15 |
1.239 times |
Thu 31 July 2025 |
16.18 (-0.61%) |
15.92 |
15.79 - 16.95 |
1.164 times |
Mon 30 June 2025 |
16.28 (0.87%) |
16.10 |
15.73 - 16.42 |
0.7564 times |
Fri 30 May 2025 |
16.14 (5.98%) |
15.30 |
15.05 - 16.21 |
1.2647 times |
Wed 30 April 2025 |
15.23 (-9.13%) |
16.40 |
13.50 - 16.57 |
1.7606 times |
Mon 31 March 2025 |
16.76 (-4.5%) |
17.65 |
16.18 - 17.75 |
1.0157 times |
Fri 28 February 2025 |
17.55 (0.23%) |
17.23 |
17.06 - 17.86 |
0.976 times |
Fri 31 January 2025 |
17.51 (5.29%) |
16.65 |
16.27 - 17.51 |
1.0183 times |
Tue 31 December 2024 |
16.63 (-0.54%) |
16.91 |
16.38 - 17.05 |
0.7543 times |
Tue 26 November 2024 |
16.72 (2.89%) |
16.27 |
15.82 - 16.80 |
0.7009 times |
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value | | 5 day DMA | 16.05 | | 12 day DMA | 15.97 | | 20 day DMA | 15.97 | | 35 day DMA | 16.18 | | 50 day DMA | 16.18 | | 100 day DMA | 15.89 | | 150 day DMA | 16.21 | | 200 day DMA | 16.33 | EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.04 | 16.04 | 16.01 | | 12 day EMA | 16 | 16 | 15.98 | | 20 day EMA | 16.04 | 16.04 | 16.03 | | 35 day EMA | 16.07 | 16.07 | 16.07 | | 50 day EMA | 16.16 | 16.17 | 16.17 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.05 | 16.03 | 15.97 | | 12 day SMA | 15.97 | 15.95 | 15.95 | | 20 day SMA | 15.97 | 15.97 | 15.97 | | 35 day SMA | 16.18 | 16.2 | 16.21 | | 50 day SMA | 16.18 | 16.18 | 16.18 | | 100 day SMA | 15.89 | 15.88 | 15.87 | | 150 day SMA | 16.21 | 16.22 | 16.23 | | 200 day SMA | 16.33 | 16.33 | 16.33 |
|
|
