Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.11 and 12.25
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.27 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.18 (0.74%) | 12.11 | 12.04 - 12.18 | 1.0789 times | Tue 27 October 2026 | 12.09 (1.51%) | 11.95 | 11.95 - 12.15 | 1.0064 times | Mon 26 October 2026 | 11.91 (-0.17%) | 11.93 | 11.86 - 12.00 | 0.8238 times | Fri 23 October 2026 | 11.93 (-1.08%) | 11.91 | 11.86 - 11.98 | 0.8642 times | Thu 22 October 2026 | 12.06 (2.29%) | 11.79 | 11.75 - 12.07 | 1.1687 times | Wed 21 October 2026 | 11.79 (-0.34%) | 11.85 | 11.73 - 11.86 | 0.9858 times | Tue 20 October 2026 | 11.83 (0.25%) | 11.84 | 11.77 - 11.95 | 0.9798 times | Mon 19 October 2026 | 11.80 (-1.75%) | 12.00 | 11.75 - 12.02 | 1.2542 times | Fri 16 October 2026 | 12.01 (-1.8%) | 12.31 | 11.98 - 12.31 | 1.0079 times | Thu 15 October 2026 | 12.23 (1.75%) | 12.10 | 12.08 - 12.32 | 0.8304 times | Wed 14 October 2026 | 12.02 (0%) | 11.94 | 11.94 - 12.08 | 0.7955 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.02 and 12.34
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.18 (2.1%) | 11.93 | 11.86 - 12.18 | 0.6581 times | Fri 23 October 2026 | 11.93 (-0.67%) | 12.00 | 11.73 - 12.07 | 1.1883 times | Fri 16 October 2026 | 12.01 (-0.58%) | 12.09 | 11.94 - 12.32 | 0.94 times | Fri 09 October 2026 | 12.08 (-1.95%) | 12.30 | 11.90 - 12.47 | 0.9649 times | Fri 02 October 2026 | 12.32 (-4.64%) | 12.88 | 12.26 - 13.10 | 1.2246 times | Fri 25 September 2026 | 12.92 (-1.22%) | 13.10 | 12.80 - 13.22 | 0.8091 times | Fri 18 September 2026 | 13.08 (0.23%) | 13.02 | 12.95 - 13.46 | 0.8612 times | Fri 11 September 2026 | 13.05 (-2.1%) | 13.27 | 12.96 - 13.39 | 1.0537 times | Fri 04 September 2026 | 13.33 (-0.22%) | 13.36 | 13.20 - 13.63 | 1.216 times | Fri 28 August 2026 | 13.36 (0.53%) | 13.36 | 13.25 - 13.47 | 1.0839 times | Fri 21 August 2026 | 13.29 (-0.6%) | 13.47 | 13.15 - 13.47 | 1.1132 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 11.54 and 12.37
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.18 (-5.51%) | 12.44 | 11.73 - 12.56 | 0.7913 times | Wed 30 September 2026 | 12.89 (-4.59%) | 13.47 | 12.77 - 13.53 | 0.8039 times | Mon 31 August 2026 | 13.51 (9.04%) | 12.50 | 12.48 - 13.63 | 0.8784 times | Fri 31 July 2026 | 12.39 (-2.13%) | 12.45 | 12.23 - 12.94 | 1.0795 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0158 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0124 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.1745 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.5363 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.2478 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4601 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.8742 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.98 | 11.93 |
| 12 day EMA | 12.05 | 12.03 | 12.02 |
| 20 day EMA | 12.17 | 12.17 | 12.18 |
| 35 day EMA | 12.42 | 12.43 | 12.45 |
| 50 day EMA | 12.71 | 12.73 | 12.76 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.96 | 11.9 |
| 12 day SMA | 11.99 | 11.98 | 11.98 |
| 20 day SMA | 12.07 | 12.11 | 12.15 |
| 35 day SMA | 12.48 | 12.51 | 12.54 |
| 50 day SMA | 12.73 | 12.76 | 12.78 |
| 100 day SMA | 12.69 | 12.7 | 12.7 |
| 150 day SMA | 12.7 | 12.71 | 12.71 |
| 200 day SMA | 12.87 | 12.88 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.