Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.79 and 13.08
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.31 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.95 (-1.67%) | 13.02 | 12.91 - 13.20 | 1.167 times | Wed 15 April 2026 | 13.17 (2.49%) | 12.90 | 12.90 - 13.19 | 1.0681 times | Tue 14 April 2026 | 12.85 (2.72%) | 12.52 | 12.52 - 12.88 | 1.1163 times | Mon 13 April 2026 | 12.51 (1.3%) | 12.33 | 12.24 - 12.53 | 1.0828 times | Fri 10 April 2026 | 12.35 (0.57%) | 12.32 | 12.27 - 12.43 | 0.7194 times | Thu 09 April 2026 | 12.28 (-0.89%) | 12.33 | 12.22 - 12.38 | 0.4847 times | Wed 08 April 2026 | 12.39 (-0.08%) | 12.63 | 12.34 - 12.74 | 1.2972 times | Tue 07 April 2026 | 12.40 (-1.04%) | 12.44 | 12.35 - 12.56 | 0.9193 times | Mon 06 April 2026 | 12.53 (1.29%) | 12.28 | 12.28 - 12.55 | 0.7308 times | Thu 02 April 2026 | 12.37 (2.15%) | 12.10 | 11.92 - 12.38 | 1.4144 times | Wed 01 April 2026 | 12.11 (-5.39%) | 12.45 | 12.06 - 12.55 | 1.1055 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.6 and 13.56
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.95 (4.86%) | 12.33 | 12.24 - 13.20 | 0.9886 times | Fri 10 April 2026 | 12.35 (-0.16%) | 12.28 | 12.22 - 12.74 | 0.9256 times | Thu 02 April 2026 | 12.37 (0.16%) | 12.46 | 11.92 - 12.89 | 1.0793 times | Fri 27 March 2026 | 12.35 (-2.76%) | 12.81 | 12.32 - 13.01 | 1.1688 times | Fri 20 March 2026 | 12.70 (1.68%) | 12.57 | 12.48 - 13.00 | 1.0854 times | Fri 13 March 2026 | 12.49 (-2.65%) | 12.85 | 12.46 - 12.92 | 1.538 times | Fri 06 March 2026 | 12.83 (1.18%) | 12.54 | 12.40 - 13.31 | 0.9708 times | Fri 27 February 2026 | 12.68 (-3.65%) | 13.19 | 12.65 - 13.41 | 1.3226 times | Fri 20 February 2026 | 13.16 (-1.94%) | 13.44 | 12.93 - 13.55 | 0.727 times | Fri 13 February 2026 | 13.42 (0%) | 13.57 | 13.35 - 13.61 | 0.1939 times | Fri 13 February 2026 | 13.42 (0%) | 13.40 | 13.30 - 13.91 | 0.9026 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.44 and 13.72
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.95 (1.17%) | 12.45 | 11.92 - 13.20 | 0.9012 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.922 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.5611 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.5756 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 1.0936 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.8431 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.4228 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.8092 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.4492 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.422 times | Mon 30 June 2025 | 16.28 (0.87%) | 16.10 | 15.73 - 16.42 | 0.2743 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.76 | 12.56 |
| 12 day EMA | 12.68 | 12.63 | 12.53 |
| 20 day EMA | 12.68 | 12.65 | 12.6 |
| 35 day EMA | 12.8 | 12.79 | 12.77 |
| 50 day EMA | 12.99 | 12.99 | 12.98 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.63 | 12.48 |
| 12 day SMA | 12.56 | 12.52 | 12.46 |
| 20 day SMA | 12.61 | 12.61 | 12.58 |
| 35 day SMA | 12.72 | 12.72 | 12.72 |
| 50 day SMA | 12.93 | 12.94 | 12.95 |
| 100 day SMA | 13.67 | 13.68 | 13.69 |
| 150 day SMA | 13.96 | 13.98 | 14 |
| 200 day SMA | 14.51 | 14.53 | 14.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.