Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 13.31 and 13.47
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.51 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.33 (-0.15%) | 13.29 | 13.28 - 13.44 | 0.8434 times | Thu 03 September 2026 | 13.35 (0.07%) | 13.43 | 13.20 - 13.52 | 1.0951 times | Wed 02 September 2026 | 13.34 (-0.07%) | 13.35 | 13.30 - 13.40 | 1.1449 times | Tue 01 September 2026 | 13.35 (-1.18%) | 13.47 | 13.33 - 13.53 | 1.2032 times | Mon 31 August 2026 | 13.51 (1.12%) | 13.36 | 13.35 - 13.63 | 1.0006 times | Fri 28 August 2026 | 13.36 (-0.22%) | 13.38 | 13.34 - 13.47 | 1.5742 times | Thu 27 August 2026 | 13.39 (0.15%) | 13.32 | 13.32 - 13.46 | 0.8594 times | Wed 26 August 2026 | 13.37 (-0.15%) | 13.36 | 13.35 - 13.43 | 0.8724 times | Tue 25 August 2026 | 13.39 (-0.37%) | 13.45 | 13.32 - 13.45 | 0.7772 times | Mon 24 August 2026 | 13.44 (1.13%) | 13.36 | 13.25 - 13.44 | 0.6296 times | Fri 21 August 2026 | 13.29 (0%) | 13.29 | 13.25 - 13.36 | 1.3205 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 13.05 and 13.48
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.33 (-0.22%) | 13.36 | 13.20 - 13.63 | 1.0973 times | Fri 28 August 2026 | 13.36 (0.53%) | 13.36 | 13.25 - 13.47 | 0.9781 times | Fri 21 August 2026 | 13.29 (-0.6%) | 13.47 | 13.15 - 13.47 | 1.0045 times | Fri 14 August 2026 | 13.37 (-0.3%) | 13.34 | 13.19 - 13.60 | 0.9256 times | Fri 07 August 2026 | 13.41 (8.23%) | 12.50 | 12.48 - 13.47 | 1.2003 times | Fri 31 July 2026 | 12.39 (0.32%) | 12.43 | 12.23 - 12.68 | 1.1326 times | Fri 24 July 2026 | 12.35 (0%) | 12.30 | 12.26 - 12.41 | 0.1747 times | Fri 24 July 2026 | 12.35 (-2.83%) | 12.77 | 12.23 - 12.79 | 0.9446 times | Fri 17 July 2026 | 12.71 (1.36%) | 12.58 | 12.41 - 12.94 | 1.1449 times | Fri 10 July 2026 | 12.54 (0.24%) | 12.52 | 12.23 - 12.64 | 1.3974 times | Thu 02 July 2026 | 12.51 (0.56%) | 12.49 | 12.40 - 12.78 | 1.0416 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 13.1 and 13.43
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.33 (-1.33%) | 13.47 | 13.20 - 13.53 | 0.1914 times | Mon 31 August 2026 | 13.51 (9.04%) | 12.50 | 12.48 - 13.63 | 0.9286 times | Fri 31 July 2026 | 12.39 (-2.13%) | 12.45 | 12.23 - 12.94 | 1.1411 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0738 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0702 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.2415 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.624 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.319 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4864 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.9241 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.7124 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.37 | 13.38 |
| 12 day EMA | 13.35 | 13.35 | 13.35 |
| 20 day EMA | 13.27 | 13.26 | 13.25 |
| 35 day EMA | 13.09 | 13.08 | 13.06 |
| 50 day EMA | 12.89 | 12.87 | 12.85 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.38 | 13.39 |
| 12 day SMA | 13.37 | 13.36 | 13.35 |
| 20 day SMA | 13.35 | 13.35 | 13.34 |
| 35 day SMA | 13.04 | 13.02 | 13 |
| 50 day SMA | 12.89 | 12.87 | 12.85 |
| 100 day SMA | 12.79 | 12.79 | 12.79 |
| 150 day SMA | 12.84 | 12.84 | 12.84 |
| 200 day SMA | 13.23 | 13.23 | 13.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.