Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 13.05 and 13.4
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.123333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.47 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.16 (-0.3%) | 13.15 | 12.93 - 13.28 | 1.1765 times | Thu 19 February 2026 | 13.20 (-1.79%) | 13.44 | 13.02 - 13.44 | 1.0418 times | Wed 18 February 2026 | 13.44 (0.83%) | 13.36 | 13.25 - 13.53 | 0.8256 times | Tue 17 February 2026 | 13.33 (-0.67%) | 13.44 | 13.21 - 13.55 | 0.9429 times | Fri 13 February 2026 | 13.42 (0%) | 13.57 | 13.35 - 13.61 | 1.0633 times | Fri 13 February 2026 | 13.42 (-1.4%) | 13.57 | 13.35 - 13.61 | 1.0637 times | Thu 12 February 2026 | 13.61 (-1.09%) | 13.81 | 13.55 - 13.90 | 0.975 times | Wed 11 February 2026 | 13.76 (-0.36%) | 13.88 | 13.66 - 13.91 | 0.9348 times | Tue 10 February 2026 | 13.81 (1.69%) | 13.60 | 13.57 - 13.88 | 0.8942 times | Mon 09 February 2026 | 13.58 (1.19%) | 13.40 | 13.30 - 13.61 | 1.0822 times | Fri 06 February 2026 | 13.42 (1.59%) | 13.32 | 13.26 - 13.49 | 0.9838 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.74 and 13.36
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.16 (-1.94%) | 13.44 | 12.93 - 13.55 | 1.2812 times | Fri 13 February 2026 | 13.42 (0%) | 13.57 | 13.35 - 13.61 | 0.3417 times | Fri 13 February 2026 | 13.42 (0%) | 13.40 | 13.30 - 13.91 | 1.5908 times | Fri 06 February 2026 | 13.42 (-4.21%) | 14.00 | 13.14 - 14.00 | 2.0142 times | Fri 30 January 2026 | 14.01 (-2.71%) | 14.31 | 13.95 - 14.37 | 0.774 times | Fri 23 January 2026 | 14.40 (-0.89%) | 14.47 | 14.23 - 14.61 | 0.5095 times | Fri 16 January 2026 | 14.53 (1.4%) | 14.32 | 14.14 - 14.67 | 0.4997 times | Fri 09 January 2026 | 14.33 (0.49%) | 14.25 | 13.93 - 14.54 | 0.8481 times | Fri 02 January 2026 | 14.26 (-1.79%) | 14.13 | 14.05 - 14.38 | 1.1324 times | Fri 26 December 2025 | 14.52 (0.62%) | 14.49 | 14.29 - 14.55 | 1.0083 times | Fri 19 December 2025 | 14.43 (-2.76%) | 14.90 | 14.41 - 14.93 | 1.2443 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.51 and 13.58
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.16 (-6.07%) | 14.00 | 12.93 - 14.00 | 1.4535 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.7749 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 1.4723 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 1.1351 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.9154 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 1.0894 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.6048 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.5681 times | Mon 30 June 2025 | 16.28 (0.87%) | 16.10 | 15.73 - 16.42 | 0.3692 times | Fri 30 May 2025 | 16.14 (5.98%) | 15.30 | 15.05 - 16.21 | 0.6173 times | Wed 30 April 2025 | 15.23 (-9.13%) | 16.40 | 13.50 - 16.57 | 0.8594 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.37 | 13.45 |
| 12 day EMA | 13.46 | 13.52 | 13.58 |
| 20 day EMA | 13.63 | 13.68 | 13.73 |
| 35 day EMA | 13.86 | 13.9 | 13.94 |
| 50 day EMA | 14.11 | 14.15 | 14.19 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.36 | 13.44 |
| 12 day SMA | 13.45 | 13.48 | 13.5 |
| 20 day SMA | 13.64 | 13.71 | 13.77 |
| 35 day SMA | 13.96 | 13.99 | 14.01 |
| 50 day SMA | 14.13 | 14.16 | 14.2 |
| 100 day SMA | 14.21 | 14.23 | 14.25 |
| 150 day SMA | 14.79 | 14.82 | 14.84 |
| 200 day SMA | 15.1 | 15.11 | 15.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.