MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors BIZD are 15.32 and 15.59 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.37 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.64 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
15.44 (2.86%) |
15.27 |
15.20 - 15.47 |
1.3542 times |
| Tue 22 April 2025 |
15.01 (1.83%) |
14.92 |
14.85 - 15.05 |
1.2914 times |
| Mon 21 April 2025 |
14.74 (-2.12%) |
15.04 |
14.58 - 15.04 |
1.9188 times |
| Thu 17 April 2025 |
15.06 (1.83%) |
14.85 |
14.85 - 15.13 |
1.7475 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
2.0036 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (-1%) |
14.90 |
14.74 - 15.01 |
0 times |
| Tue 15 April 2025 |
14.94 (1.22%) |
14.74 |
14.73 - 15.00 |
1.6845 times |
| Mon 14 April 2025 |
14.76 (2%) |
14.66 |
14.50 - 14.82 |
2.8638 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors BIZD are 15.01 and 15.9 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.163333333333 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
15.44 (2.52%) |
15.04 |
14.58 - 15.47 |
0.6347 times |
| Thu 17 April 2025 |
15.06 (1.83%) |
14.90 |
14.74 - 15.13 |
0.5216 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (2.21%) |
14.66 |
14.50 - 15.01 |
0.6325 times |
| Fri 11 April 2025 |
14.47 (-2.82%) |
14.32 |
13.50 - 15.19 |
3.8237 times |
| Fri 04 April 2025 |
14.89 (-11.68%) |
16.77 |
14.83 - 16.85 |
2.6187 times |
| Fri 28 March 2025 |
16.86 (0.9%) |
16.76 |
16.75 - 17.11 |
0.5594 times |
| Fri 21 March 2025 |
16.71 (1.33%) |
16.50 |
16.49 - 16.84 |
1.2093 times |
| Fri 14 March 2025 |
16.49 (-3.68%) |
16.94 |
16.18 - 17.09 |
1.4093 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors BIZD are 12.94 and 16.01 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 13.77 | | Monthly Target 3 | 15.17 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
15.44 (-7.88%) |
16.40 |
13.50 - 16.57 |
1.7813 times |
| Mon 31 March 2025 |
16.76 (-4.5%) |
17.65 |
16.18 - 17.75 |
1.1492 times |
| Fri 28 February 2025 |
17.55 (0.23%) |
17.23 |
17.06 - 17.86 |
1.1043 times |
| Fri 31 January 2025 |
17.51 (5.29%) |
16.65 |
16.27 - 17.51 |
1.1522 times |
| Tue 31 December 2024 |
16.63 (-0.54%) |
16.91 |
16.38 - 17.05 |
0.8535 times |
| Tue 26 November 2024 |
16.72 (2.89%) |
16.27 |
15.82 - 16.80 |
0.793 times |
| Thu 31 October 2024 |
16.25 (-1.87%) |
16.15 |
15.93 - 16.62 |
0.7532 times |
| Mon 30 September 2024 |
16.56 (0.73%) |
16.45 |
15.92 - 16.62 |
0.6938 times |
| Fri 30 August 2024 |
16.44 (-1.32%) |
16.75 |
15.18 - 16.75 |
0.9297 times |
| Wed 31 July 2024 |
16.66 (-2.63%) |
16.70 |
16.51 - 17.09 |
0.7898 times |
| Fri 28 June 2024 |
17.11 (-1.21%) |
17.38 |
16.86 - 17.43 |
0.5733 times |
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 14.86 | | 20 day DMA | 15 | | 35 day DMA | 15.74 | | 50 day DMA | 16.25 | | 100 day DMA | 16.59 | | 150 day DMA | 16.51 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.07 | 14.89 | 14.83 | | 12 day EMA | 15.02 | 14.94 | 14.93 | | 20 day EMA | 15.2 | 15.17 | 15.19 | | 35 day EMA | 15.63 | 15.64 | 15.68 | | 50 day EMA | 16.21 | 16.24 | 16.29 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 14.88 | 14.83 | | 12 day SMA | 14.86 | 14.79 | 14.78 | | 20 day SMA | 15 | 15.06 | 15.16 | | 35 day SMA | 15.74 | 15.77 | 15.83 | | 50 day SMA | 16.25 | 16.29 | 16.33 | | 100 day SMA | 16.59 | 16.6 | 16.61 | | 150 day SMA | 16.51 | 16.51 | 16.52 | | 200 day SMA | 16.47 | 16.48 | 16.49 |
|
|
