Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.66 and 12.76
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.84 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.71 (-0.63%) | 12.77 | 12.70 - 12.80 | 0.8372 times | Mon 01 June 2026 | 12.79 (1.19%) | 12.62 | 12.53 - 12.84 | 1.4152 times | Fri 29 May 2026 | 12.64 (0.4%) | 12.51 | 12.51 - 12.79 | 0.6568 times | Thu 28 May 2026 | 12.59 (0.08%) | 12.53 | 12.52 - 12.69 | 0.8325 times | Wed 27 May 2026 | 12.58 (0.16%) | 12.53 | 12.53 - 12.69 | 0.8443 times | Tue 26 May 2026 | 12.56 (1.45%) | 12.48 | 12.39 - 12.65 | 1.0989 times | Fri 22 May 2026 | 12.38 (-1.12%) | 12.52 | 12.36 - 12.64 | 0.8073 times | Thu 21 May 2026 | 12.52 (0%) | 12.55 | 12.45 - 12.64 | 1.4267 times | Wed 20 May 2026 | 12.52 (0.89%) | 12.48 | 12.33 - 12.58 | 0.9871 times | Tue 19 May 2026 | 12.41 (-0.88%) | 12.19 | 12.19 - 12.56 | 1.094 times | Mon 18 May 2026 | 12.52 (-0.71%) | 12.58 | 12.48 - 12.62 | 1.0771 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.62 and 12.93
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.71 (0.55%) | 12.62 | 12.53 - 12.84 | 0.4217 times | Fri 29 May 2026 | 12.64 (2.1%) | 12.48 | 12.39 - 12.79 | 0.6427 times | Fri 22 May 2026 | 12.38 (-1.82%) | 12.58 | 12.19 - 12.64 | 1.0096 times | Fri 15 May 2026 | 12.61 (-2.25%) | 12.85 | 12.50 - 12.85 | 1.196 times | Fri 08 May 2026 | 12.90 (-2.79%) | 13.40 | 12.75 - 13.44 | 0.9672 times | Wed 06 May 2026 | 13.27 (-0.15%) | 13.29 | 13.10 - 13.44 | 0.7459 times | Fri 01 May 2026 | 13.29 (4.48%) | 12.85 | 12.67 - 13.37 | 0.9413 times | Fri 24 April 2026 | 12.72 (-3.64%) | 13.16 | 12.68 - 13.27 | 1.0839 times | Fri 17 April 2026 | 13.20 (6.88%) | 12.33 | 12.24 - 13.28 | 1.7169 times | Fri 10 April 2026 | 12.35 (-0.16%) | 12.28 | 12.22 - 12.74 | 1.2747 times | Thu 02 April 2026 | 12.37 (0.16%) | 12.46 | 11.92 - 12.89 | 1.4864 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.62 and 12.93
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.71 (0.55%) | 12.62 | 12.53 - 12.84 | 0.1006 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.1437 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.3267 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.7354 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.4096 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.5197 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.9875 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.7613 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.2847 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.7307 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.4056 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.65 | 12.58 |
| 12 day EMA | 12.65 | 12.64 | 12.61 |
| 20 day EMA | 12.69 | 12.69 | 12.68 |
| 35 day EMA | 12.69 | 12.69 | 12.68 |
| 50 day EMA | 12.73 | 12.73 | 12.73 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.63 | 12.55 |
| 12 day SMA | 12.57 | 12.56 | 12.54 |
| 20 day SMA | 12.69 | 12.72 | 12.75 |
| 35 day SMA | 12.83 | 12.83 | 12.83 |
| 50 day SMA | 12.73 | 12.74 | 12.74 |
| 100 day SMA | 13.11 | 13.13 | 13.14 |
| 150 day SMA | 13.54 | 13.55 | 13.56 |
| 200 day SMA | 13.94 | 13.96 | 13.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.