MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors BIZD are 16.8 and 16.96 | Daily Target 1 | 16.77 | | Daily Target 2 | 16.83 | | Daily Target 3 | 16.933333333333 | | Daily Target 4 | 16.99 | | Daily Target 5 | 17.09 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16.88 (-0.82%) |
17.02 |
16.88 - 17.04 |
0.6621 times |
Wed 22 May 2024 |
17.02 (-0.7%) |
17.14 |
16.98 - 17.14 |
0.5301 times |
Tue 21 May 2024 |
17.14 (0.35%) |
17.09 |
17.07 - 17.17 |
0.58 times |
Mon 20 May 2024 |
17.08 (0.35%) |
17.07 |
17.04 - 17.10 |
0.745 times |
Fri 17 May 2024 |
17.02 (0.24%) |
17.00 |
16.95 - 17.04 |
0.9265 times |
Thu 16 May 2024 |
16.98 (-0.12%) |
17.04 |
16.96 - 17.06 |
1.3817 times |
Wed 15 May 2024 |
17.00 (-0.58%) |
17.17 |
16.99 - 17.19 |
2.1523 times |
Tue 14 May 2024 |
17.10 (0.59%) |
17.04 |
17.03 - 17.19 |
1.5904 times |
Mon 13 May 2024 |
17.00 (-0.29%) |
17.07 |
17.00 - 17.10 |
0.8554 times |
Fri 10 May 2024 |
17.05 (0.41%) |
16.99 |
16.99 - 17.08 |
0.5765 times |
Thu 09 May 2024 |
16.98 (0.83%) |
16.89 |
16.84 - 17.03 |
0.7014 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors BIZD are 16.74 and 17.03 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 16.976666666667 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16.88 (-0.82%) |
17.07 |
16.88 - 17.17 |
0.5505 times |
Fri 17 May 2024 |
17.02 (-0.18%) |
17.07 |
16.95 - 17.19 |
1.5103 times |
Fri 10 May 2024 |
17.05 (2.1%) |
16.80 |
16.80 - 17.08 |
0.9051 times |
Fri 03 May 2024 |
16.70 (-0.24%) |
16.77 |
16.62 - 16.88 |
0.7913 times |
Fri 26 April 2024 |
16.74 (1.7%) |
16.48 |
16.47 - 16.75 |
0.879 times |
Fri 19 April 2024 |
16.46 (1.48%) |
16.28 |
16.05 - 16.50 |
1.2671 times |
Fri 12 April 2024 |
16.22 (-0.92%) |
16.38 |
16.15 - 16.45 |
1.0788 times |
Fri 05 April 2024 |
16.37 (-3.14%) |
16.44 |
16.18 - 16.49 |
1.2548 times |
Thu 28 March 2024 |
16.90 (2.67%) |
16.48 |
16.47 - 16.94 |
1.0173 times |
Fri 22 March 2024 |
16.46 (0.3%) |
16.42 |
16.26 - 16.57 |
0.7457 times |
Fri 15 March 2024 |
16.41 (0.06%) |
16.45 |
16.25 - 16.63 |
0.9651 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors BIZD are 16.75 and 17.32 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 16.6 | | Monthly Target 3 | 16.896666666667 | | Monthly Target 4 | 17.17 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16.88 (1.38%) |
16.65 |
16.62 - 17.19 |
1.0101 times |
Tue 30 April 2024 |
16.65 (-1.48%) |
16.44 |
16.05 - 16.83 |
1.3565 times |
Thu 28 March 2024 |
16.90 (3.81%) |
16.26 |
16.13 - 16.94 |
1.1862 times |
Thu 29 February 2024 |
16.28 (0%) |
16.30 |
15.88 - 16.48 |
1.2068 times |
Wed 31 January 2024 |
16.28 (1.5%) |
16.03 |
15.92 - 16.59 |
1.3026 times |
Fri 29 December 2023 |
16.04 (1.2%) |
15.84 |
15.80 - 16.62 |
1.0162 times |
Thu 30 November 2023 |
15.85 (6.59%) |
14.91 |
14.91 - 15.96 |
0.7294 times |
Tue 31 October 2023 |
14.87 (-7.24%) |
15.67 |
14.60 - 15.67 |
0.782 times |
Fri 29 September 2023 |
16.03 (1.65%) |
15.82 |
15.44 - 16.19 |
0.6703 times |
Thu 31 August 2023 |
15.77 (-0.06%) |
15.75 |
15.31 - 15.98 |
0.7398 times |
Mon 31 July 2023 |
15.78 (2.73%) |
15.03 |
14.77 - 15.89 |
0.6243 times |
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 17.01 | | 20 day DMA | 16.91 | | 35 day DMA | 16.7 | | 50 day DMA | 16.62 | | 100 day DMA | 16.46 | | 150 day DMA | 16.24 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.99 | 17.05 | 17.07 | | 12 day EMA | 16.96 | 16.98 | 16.97 | | 20 day EMA | 16.9 | 16.9 | 16.89 | | 35 day EMA | 16.8 | 16.79 | 16.78 | | 50 day EMA | 16.65 | 16.64 | 16.62 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 17.05 | 17.04 | | 12 day SMA | 17.01 | 17.01 | 17 | | 20 day SMA | 16.91 | 16.9 | 16.88 | | 35 day SMA | 16.7 | 16.68 | 16.66 | | 50 day SMA | 16.62 | 16.62 | 16.6 | | 100 day SMA | 16.46 | 16.46 | 16.45 | | 150 day SMA | 16.24 | 16.22 | 16.21 | | 200 day SMA | 16.07 | 16.07 | 16.06 |
|
|
