MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors BIZD are 14 and 14.34 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.263333333333 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.6 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.21 (-1.39%) |
14.46 |
14.12 - 14.46 |
1.3789 times |
Wed 29 October 2025 |
14.41 (-1.23%) |
14.59 |
14.38 - 14.63 |
1.1713 times |
Tue 28 October 2025 |
14.59 (0.27%) |
14.55 |
14.52 - 14.70 |
0.6501 times |
Mon 27 October 2025 |
14.55 (1.39%) |
14.39 |
14.36 - 14.55 |
0.9341 times |
Fri 24 October 2025 |
14.35 (0.56%) |
14.21 |
14.21 - 14.44 |
0.7851 times |
Thu 23 October 2025 |
14.27 (0.49%) |
14.30 |
14.19 - 14.34 |
0.7524 times |
Wed 22 October 2025 |
14.20 (-0.28%) |
14.25 |
14.14 - 14.26 |
1.016 times |
Tue 21 October 2025 |
14.24 (1.35%) |
14.01 |
14.01 - 14.28 |
1.0145 times |
Mon 20 October 2025 |
14.05 (0.57%) |
14.00 |
13.93 - 14.07 |
0.6871 times |
Fri 17 October 2025 |
13.97 (0.5%) |
13.81 |
13.60 - 14.04 |
1.6105 times |
Thu 16 October 2025 |
13.90 (-2.18%) |
14.30 |
13.89 - 14.30 |
1.1563 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors BIZD are 13.88 and 14.46 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 14.57 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.21 (-0.98%) |
14.39 |
14.12 - 14.70 |
1.107 times |
Fri 24 October 2025 |
14.35 (2.72%) |
14.00 |
13.93 - 14.44 |
1.1393 times |
Fri 17 October 2025 |
13.97 (3.56%) |
13.57 |
13.57 - 14.37 |
1.765 times |
Fri 10 October 2025 |
13.49 (-6.25%) |
14.44 |
13.44 - 14.53 |
1.6001 times |
Fri 03 October 2025 |
14.39 (-4.32%) |
15.04 |
14.25 - 15.08 |
1.2637 times |
Fri 26 September 2025 |
15.04 (-4.08%) |
15.68 |
14.92 - 15.68 |
1.2037 times |
Fri 19 September 2025 |
15.68 (-1.07%) |
15.91 |
15.37 - 15.91 |
1.1441 times |
Fri 12 September 2025 |
15.85 (-1.06%) |
16.03 |
15.83 - 16.05 |
0.4436 times |
Fri 05 September 2025 |
16.02 (-0.5%) |
16.00 |
15.91 - 16.12 |
0.2663 times |
Fri 29 August 2025 |
16.10 (0%) |
16.05 |
16.03 - 16.13 |
0.0671 times |
Fri 29 August 2025 |
16.10 (1%) |
15.99 |
15.80 - 16.13 |
0.5354 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors BIZD are 13.2 and 14.46 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 13.53 | | Monthly Target 3 | 14.116666666667 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 15.38 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.21 (-4.89%) |
14.63 |
13.44 - 14.70 |
2.5046 times |
Tue 30 September 2025 |
14.94 (-7.2%) |
16.00 |
14.80 - 16.12 |
1.4641 times |
Fri 29 August 2025 |
16.10 (-0.49%) |
16.12 |
15.75 - 16.15 |
0.8127 times |
Thu 31 July 2025 |
16.18 (-0.61%) |
15.92 |
15.79 - 16.95 |
0.7635 times |
Mon 30 June 2025 |
16.28 (0.87%) |
16.10 |
15.73 - 16.42 |
0.4962 times |
Fri 30 May 2025 |
16.14 (5.98%) |
15.30 |
15.05 - 16.21 |
0.8296 times |
Wed 30 April 2025 |
15.23 (-9.13%) |
16.40 |
13.50 - 16.57 |
1.1549 times |
Mon 31 March 2025 |
16.76 (-4.5%) |
17.65 |
16.18 - 17.75 |
0.6663 times |
Fri 28 February 2025 |
17.55 (0.23%) |
17.23 |
17.06 - 17.86 |
0.6402 times |
Fri 31 January 2025 |
17.51 (5.29%) |
16.65 |
16.27 - 17.51 |
0.668 times |
Tue 31 December 2024 |
16.63 (-0.54%) |
16.91 |
16.38 - 17.05 |
0.4948 times |
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 14.25 | | 20 day DMA | 14.16 | | 35 day DMA | 14.6 | | 50 day DMA | 15.01 | | 100 day DMA | 15.61 | | 150 day DMA | 15.56 | | 200 day DMA | 15.96 | EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.42 | 14.42 | | 12 day EMA | 14.31 | 14.33 | 14.31 | | 20 day EMA | 14.36 | 14.38 | 14.38 | | 35 day EMA | 14.64 | 14.67 | 14.69 | | 50 day EMA | 15.03 | 15.06 | 15.09 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 14.43 | 14.39 | | 12 day SMA | 14.25 | 14.25 | 14.2 | | 20 day SMA | 14.16 | 14.17 | 14.17 | | 35 day SMA | 14.6 | 14.65 | 14.69 | | 50 day SMA | 15.01 | 15.05 | 15.08 | | 100 day SMA | 15.61 | 15.63 | 15.65 | | 150 day SMA | 15.56 | 15.57 | 15.59 | | 200 day SMA | 15.96 | 15.97 | 15.98 |
|
|
