MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors BIZD are 14.34 and 14.5 | Daily Target 1 | 14.31 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.47 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.63 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.43 (-0.96%) |
14.57 |
14.41 - 14.57 |
1.2344 times |
Thu 18 December 2025 |
14.57 (-0.34%) |
14.67 |
14.49 - 14.71 |
1.3894 times |
Wed 17 December 2025 |
14.62 (-0.48%) |
14.65 |
14.62 - 14.81 |
0.8086 times |
Tue 16 December 2025 |
14.69 (-0.34%) |
14.74 |
14.62 - 14.78 |
0.7945 times |
Mon 15 December 2025 |
14.74 (-0.67%) |
14.90 |
14.62 - 14.93 |
1.1287 times |
Fri 12 December 2025 |
14.84 (-0.13%) |
14.89 |
14.79 - 15.04 |
0.6209 times |
Thu 11 December 2025 |
14.86 (-1.26%) |
15.10 |
14.86 - 15.12 |
1.0906 times |
Wed 10 December 2025 |
15.05 (0.27%) |
14.98 |
14.95 - 15.10 |
1.1904 times |
Tue 09 December 2025 |
15.01 (0.4%) |
14.93 |
14.91 - 15.05 |
1.0537 times |
Mon 08 December 2025 |
14.95 (0.27%) |
14.90 |
14.88 - 15.01 |
0.6889 times |
Fri 05 December 2025 |
14.91 (0.27%) |
14.89 |
14.78 - 15.02 |
1.1046 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors BIZD are 14.16 and 14.68 | Weekly Target 1 | 14.07 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.59 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.43 (-2.76%) |
14.90 |
14.41 - 14.93 |
1.2245 times |
Fri 12 December 2025 |
14.84 (-0.47%) |
14.90 |
14.79 - 15.12 |
1.0619 times |
Fri 05 December 2025 |
14.91 (1.84%) |
14.58 |
14.46 - 15.02 |
0.9712 times |
Fri 28 November 2025 |
14.64 (4.27%) |
14.08 |
14.02 - 14.64 |
0.7287 times |
Fri 21 November 2025 |
14.04 (-0.64%) |
14.13 |
13.70 - 14.18 |
1.3084 times |
Fri 14 November 2025 |
14.13 (-0.49%) |
14.25 |
14.05 - 14.40 |
0.9776 times |
Fri 07 November 2025 |
14.20 (-0.91%) |
14.35 |
13.94 - 14.38 |
0.9982 times |
Fri 31 October 2025 |
14.33 (0%) |
14.23 |
14.14 - 14.42 |
0.1829 times |
Fri 31 October 2025 |
14.33 (-0.14%) |
14.39 |
14.12 - 14.70 |
1.3478 times |
Fri 24 October 2025 |
14.35 (2.72%) |
14.00 |
13.93 - 14.44 |
1.1988 times |
Fri 17 October 2025 |
13.97 (3.56%) |
13.57 |
13.57 - 14.37 |
1.8573 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors BIZD are 14.07 and 14.78 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.653333333333 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.43 (-1.43%) |
14.58 |
14.41 - 15.12 |
1.0671 times |
Fri 28 November 2025 |
14.64 (2.16%) |
14.35 |
13.70 - 14.64 |
1.3145 times |
Fri 31 October 2025 |
14.33 (-4.08%) |
14.63 |
13.44 - 14.70 |
2.2806 times |
Tue 30 September 2025 |
14.94 (-7.2%) |
16.00 |
14.80 - 16.12 |
1.2631 times |
Fri 29 August 2025 |
16.10 (-0.49%) |
16.12 |
15.75 - 16.15 |
0.7011 times |
Thu 31 July 2025 |
16.18 (-0.61%) |
15.92 |
15.79 - 16.95 |
0.6587 times |
Mon 30 June 2025 |
16.28 (0.87%) |
16.10 |
15.73 - 16.42 |
0.4281 times |
Fri 30 May 2025 |
16.14 (5.98%) |
15.30 |
15.05 - 16.21 |
0.7157 times |
Wed 30 April 2025 |
15.23 (-9.13%) |
16.40 |
13.50 - 16.57 |
0.9963 times |
Mon 31 March 2025 |
16.76 (-4.5%) |
17.65 |
16.18 - 17.75 |
0.5748 times |
Fri 28 February 2025 |
17.55 (0.23%) |
17.23 |
17.06 - 17.86 |
0.5523 times |
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 14.8 | | 20 day DMA | 14.66 | | 35 day DMA | 14.43 | | 50 day DMA | 14.35 | | 100 day DMA | 14.96 | | 150 day DMA | 15.38 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.6 | 14.68 | 14.73 | | 12 day EMA | 14.67 | 14.71 | 14.73 | | 20 day EMA | 14.61 | 14.63 | 14.64 | | 35 day EMA | 14.51 | 14.51 | 14.51 | | 50 day EMA | 14.35 | 14.35 | 14.34 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.69 | 14.75 | | 12 day SMA | 14.8 | 14.82 | 14.82 | | 20 day SMA | 14.66 | 14.63 | 14.6 | | 35 day SMA | 14.43 | 14.43 | 14.42 | | 50 day SMA | 14.35 | 14.34 | 14.33 | | 100 day SMA | 14.96 | 14.97 | 14.99 | | 150 day SMA | 15.38 | 15.39 | 15.4 | | 200 day SMA | 15.45 | 15.46 | 15.47 |
|
|
