ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity Strong Daily Stock price targets for ShortMaturity NEAR are 50.81 and 50.9 | Daily Target 1 | 50.79 | | Daily Target 2 | 50.83 | | Daily Target 3 | 50.876666666667 | | Daily Target 4 | 50.92 | | Daily Target 5 | 50.97 |
Daily price and volume Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.88 (0.06%) |
50.92 |
50.83 - 50.92 |
1.927 times |
Thu 29 May 2025 |
50.85 (0.08%) |
50.82 |
50.82 - 50.88 |
1.5942 times |
Wed 28 May 2025 |
50.81 (-0.04%) |
50.84 |
50.77 - 50.84 |
0.8075 times |
Tue 27 May 2025 |
50.83 (0.14%) |
50.78 |
50.78 - 50.84 |
0.6972 times |
Fri 23 May 2025 |
50.76 (-0.02%) |
50.84 |
50.75 - 50.84 |
0.6422 times |
Thu 22 May 2025 |
50.77 (0.06%) |
50.77 |
50.72 - 50.78 |
0.8821 times |
Wed 21 May 2025 |
50.74 (-0.1%) |
50.75 |
50.72 - 50.78 |
1.0098 times |
Tue 20 May 2025 |
50.79 (0.02%) |
50.75 |
50.75 - 50.81 |
0.8578 times |
Mon 19 May 2025 |
50.78 (0.02%) |
50.72 |
50.72 - 50.78 |
0.6405 times |
Fri 16 May 2025 |
50.77 (-0.12%) |
50.80 |
50.75 - 50.89 |
0.9418 times |
Thu 15 May 2025 |
50.83 (0.32%) |
50.73 |
50.71 - 50.83 |
0.719 times |
Weekly price and charts ShortMaturity Strong weekly Stock price targets for ShortMaturity NEAR are 50.83 and 50.98 | Weekly Target 1 | 50.71 | | Weekly Target 2 | 50.79 | | Weekly Target 3 | 50.856666666667 | | Weekly Target 4 | 50.94 | | Weekly Target 5 | 51.01 |
Weekly price and volumes for Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.88 (0.24%) |
50.78 |
50.77 - 50.92 |
1.3139 times |
Fri 23 May 2025 |
50.76 (-0.02%) |
50.72 |
50.72 - 50.84 |
1.0542 times |
Fri 16 May 2025 |
50.77 (0%) |
50.70 |
50.66 - 50.89 |
1.3162 times |
Fri 09 May 2025 |
50.77 (0.06%) |
50.70 |
50.64 - 50.87 |
1.5017 times |
Fri 02 May 2025 |
50.74 (-0.35%) |
50.92 |
50.70 - 51.17 |
2.0237 times |
Fri 25 April 2025 |
50.92 (0.43%) |
50.77 |
50.70 - 50.92 |
2.0442 times |
Thu 17 April 2025 |
50.70 (0.12%) |
50.62 |
50.56 - 50.72 |
0.7461 times |
Wed 16 April 2025 |
50.64 (0%) |
50.62 |
50.56 - 50.64 |
0 times |
Wed 16 April 2025 |
50.64 (0%) |
50.62 |
50.56 - 50.64 |
0 times |
Wed 16 April 2025 |
50.64 (0%) |
50.62 |
50.56 - 50.64 |
0 times |
Wed 16 April 2025 |
50.64 (0.46%) |
50.43 |
50.43 - 50.64 |
1.6138 times |
Monthly price and charts ShortMaturity Strong monthly Stock price targets for ShortMaturity NEAR are 50.55 and 50.97 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 50.86 | | Monthly Target 4 | 51.08 | | Monthly Target 5 | 51.28 |
Monthly price and volumes Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.88 (-0.57%) |
50.92 |
50.64 - 51.06 |
0.9491 times |
Wed 30 April 2025 |
51.17 (0.59%) |
50.71 |
50.32 - 51.17 |
1.4826 times |
Mon 31 March 2025 |
50.87 (-0.04%) |
50.72 |
50.63 - 50.91 |
0.8075 times |
Fri 28 February 2025 |
50.89 (0.24%) |
50.52 |
50.46 - 50.89 |
1.0007 times |
Fri 31 January 2025 |
50.77 (0.53%) |
50.50 |
50.25 - 50.77 |
0.9635 times |
Tue 31 December 2024 |
50.50 (-0.47%) |
50.80 |
50.27 - 50.82 |
0.6427 times |
Tue 26 November 2024 |
50.74 (-0.08%) |
50.57 |
50.50 - 50.79 |
0.9209 times |
Thu 31 October 2024 |
50.78 (-0.9%) |
51.05 |
50.75 - 51.31 |
0.8197 times |
Mon 30 September 2024 |
51.24 (0.43%) |
50.83 |
50.83 - 51.40 |
0.8731 times |
Fri 30 August 2024 |
51.02 (0.47%) |
50.50 |
50.50 - 51.10 |
1.5401 times |
Wed 31 July 2024 |
50.78 (0.89%) |
50.10 |
50.06 - 50.78 |
0.9086 times |
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value | | 5 day DMA | 50.83 | | 12 day DMA | 50.79 | | 20 day DMA | 50.77 | | 35 day DMA | 50.78 | | 50 day DMA | 50.76 | | 100 day DMA | 50.71 | | 150 day DMA | 50.68 | | 200 day DMA | 50.76 | EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.84 | 50.82 | 50.8 | | 12 day EMA | 50.8 | 50.79 | 50.78 | | 20 day EMA | 50.8 | 50.79 | 50.78 | | 35 day EMA | 50.77 | 50.76 | 50.75 | | 50 day EMA | 50.76 | 50.75 | 50.75 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.83 | 50.8 | 50.78 | | 12 day SMA | 50.79 | 50.78 | 50.77 | | 20 day SMA | 50.77 | 50.77 | 50.79 | | 35 day SMA | 50.78 | 50.77 | 50.75 | | 50 day SMA | 50.76 | 50.76 | 50.76 | | 100 day SMA | 50.71 | 50.7 | 50.7 | | 150 day SMA | 50.68 | 50.68 | 50.68 | | 200 day SMA | 50.76 | 50.76 | 50.76 |
|
|
