ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity Strong Daily Stock price targets for ShortMaturity NEAR are 50.4 and 50.43 | Daily Target 1 | 50.39 | | Daily Target 2 | 50.4 | | Daily Target 3 | 50.42 | | Daily Target 4 | 50.43 | | Daily Target 5 | 50.45 |
Daily price and volume Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
50.41 (0.02%) |
50.41 |
50.41 - 50.44 |
1.4933 times |
Mon 13 January 2025 |
50.40 (0%) |
50.37 |
50.37 - 50.43 |
0.9728 times |
Fri 10 January 2025 |
50.40 (-0.24%) |
50.45 |
50.39 - 50.45 |
1.5977 times |
Wed 08 January 2025 |
50.52 (0%) |
50.51 |
50.48 - 50.52 |
1.0239 times |
Wed 08 January 2025 |
50.52 (0.08%) |
50.51 |
50.48 - 50.52 |
1.0239 times |
Tue 07 January 2025 |
50.48 (-0.04%) |
50.46 |
50.46 - 50.51 |
0.5554 times |
Mon 06 January 2025 |
50.50 (0.04%) |
50.48 |
50.48 - 50.52 |
0.5287 times |
Fri 03 January 2025 |
50.48 (0.02%) |
50.45 |
50.45 - 50.53 |
1.0479 times |
Thu 02 January 2025 |
50.47 (-0.06%) |
50.50 |
50.46 - 50.52 |
0.6904 times |
Tue 31 December 2024 |
50.50 (0.08%) |
50.51 |
50.46 - 50.51 |
1.0659 times |
Mon 30 December 2024 |
50.46 (0.12%) |
50.40 |
50.40 - 50.48 |
2.3872 times |
Weekly price and charts ShortMaturity Strong weekly Stock price targets for ShortMaturity NEAR are 50.39 and 50.46 | Weekly Target 1 | 50.34 | | Weekly Target 2 | 50.37 | | Weekly Target 3 | 50.406666666667 | | Weekly Target 4 | 50.44 | | Weekly Target 5 | 50.48 |
Weekly price and volumes for Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
50.41 (0.02%) |
50.37 |
50.37 - 50.44 |
0.8775 times |
Fri 10 January 2025 |
50.40 (-0.24%) |
50.51 |
50.39 - 50.52 |
0.9328 times |
Wed 08 January 2025 |
50.52 (0.08%) |
50.48 |
50.46 - 50.52 |
0.7501 times |
Fri 03 January 2025 |
50.48 (0.16%) |
50.40 |
50.40 - 50.53 |
1.8471 times |
Fri 27 December 2024 |
50.40 (0.02%) |
50.36 |
50.33 - 50.43 |
1.0054 times |
Fri 20 December 2024 |
50.39 (-0.63%) |
50.71 |
50.27 - 50.73 |
1.4984 times |
Fri 13 December 2024 |
50.71 (-0.06%) |
50.80 |
50.70 - 50.82 |
0.9847 times |
Tue 26 November 2024 |
50.74 (0%) |
50.73 |
50.69 - 50.79 |
0.2298 times |
Tue 26 November 2024 |
50.74 (0.22%) |
50.64 |
50.63 - 50.79 |
0.3732 times |
Fri 22 November 2024 |
50.63 (0.12%) |
50.62 |
50.55 - 50.77 |
1.5012 times |
Fri 15 November 2024 |
50.57 (-0.26%) |
50.59 |
50.51 - 50.70 |
2.0184 times |
Monthly price and charts ShortMaturity Strong monthly Stock price targets for ShortMaturity NEAR are 50.31 and 50.47 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 50.34 | | Monthly Target 3 | 50.436666666667 | | Monthly Target 4 | 50.5 | | Monthly Target 5 | 50.6 |
Monthly price and volumes Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
50.41 (-0.18%) |
50.50 |
50.37 - 50.53 |
0.5049 times |
Tue 31 December 2024 |
50.50 (-0.47%) |
50.80 |
50.27 - 50.82 |
0.7493 times |
Tue 26 November 2024 |
50.74 (-0.08%) |
50.57 |
50.50 - 50.79 |
1.0736 times |
Thu 31 October 2024 |
50.78 (-0.9%) |
51.05 |
50.75 - 51.31 |
0.9556 times |
Mon 30 September 2024 |
51.24 (0.43%) |
50.83 |
50.83 - 51.40 |
1.0179 times |
Fri 30 August 2024 |
51.02 (0.47%) |
50.50 |
50.50 - 51.10 |
1.7954 times |
Wed 31 July 2024 |
50.78 (0.89%) |
50.10 |
50.06 - 50.78 |
1.0592 times |
Fri 28 June 2024 |
50.33 (0.18%) |
50.03 |
50.03 - 50.38 |
0.9976 times |
Fri 31 May 2024 |
50.24 (0.38%) |
49.89 |
49.88 - 50.30 |
0.8147 times |
Tue 30 April 2024 |
50.05 (-0.81%) |
50.21 |
49.96 - 50.25 |
1.0319 times |
Thu 28 March 2024 |
50.46 (0.02%) |
50.28 |
50.22 - 50.48 |
1.0366 times |
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value | | 5 day DMA | 50.45 | | 12 day DMA | 50.46 | | 20 day DMA | 50.45 | | 35 day DMA | 50.55 | | 50 day DMA | 50.59 | | 100 day DMA | 50.8 | | 150 day DMA | 50.69 | | 200 day DMA | 50.55 | EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.44 | 50.45 | 50.47 | | 12 day EMA | 50.46 | 50.47 | 50.48 | | 20 day EMA | 50.49 | 50.5 | 50.51 | | 35 day EMA | 50.53 | 50.54 | 50.55 | | 50 day EMA | 50.6 | 50.61 | 50.62 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.45 | 50.46 | 50.48 | | 12 day SMA | 50.46 | 50.46 | 50.46 | | 20 day SMA | 50.45 | 50.47 | 50.48 | | 35 day SMA | 50.55 | 50.55 | 50.56 | | 50 day SMA | 50.59 | 50.6 | 50.61 | | 100 day SMA | 50.8 | 50.81 | 50.81 | | 150 day SMA | 50.69 | 50.69 | 50.68 | | 200 day SMA | 50.55 | 50.55 | 50.55 |
|
|
