Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.12 and 50.16
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.126666666667 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.17 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.14 (0.12%) | 50.14 | 50.10 - 50.14 | 0.8997 times | Wed 16 September 2026 | 50.08 (-0.06%) | 50.13 | 50.08 - 50.20 | 0.9761 times | Tue 15 September 2026 | 50.11 (-0.04%) | 50.06 | 50.06 - 50.13 | 1.1626 times | Mon 14 September 2026 | 50.13 (0.02%) | 50.07 | 50.07 - 50.17 | 1.2553 times | Fri 11 September 2026 | 50.12 (-0.1%) | 50.17 | 50.12 - 50.18 | 0.8919 times | Thu 10 September 2026 | 50.17 (-0.24%) | 50.22 | 50.17 - 50.26 | 0.9553 times | Wed 09 September 2026 | 50.29 (-0.04%) | 50.32 | 50.28 - 50.33 | 0.8708 times | Tue 08 September 2026 | 50.31 (-0.04%) | 50.33 | 50.31 - 50.35 | 0.9491 times | Fri 04 September 2026 | 50.33 (0%) | 50.32 | 50.31 - 50.34 | 0.9296 times | Thu 03 September 2026 | 50.33 (0.06%) | 50.35 | 50.32 - 50.37 | 1.1097 times | Wed 02 September 2026 | 50.30 (0.04%) | 50.28 | 50.25 - 50.31 | 1.2894 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.1 and 50.24
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.14 (0.04%) | 50.07 | 50.06 - 50.20 | 0.8008 times | Fri 11 September 2026 | 50.12 (-0.42%) | 50.33 | 50.12 - 50.35 | 0.6839 times | Fri 04 September 2026 | 50.33 (-0.38%) | 50.49 | 50.25 - 50.52 | 1.5901 times | Fri 28 August 2026 | 50.52 (-0.06%) | 50.54 | 50.51 - 50.65 | 1.2239 times | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.50 - 50.59 | 2.371 times | Fri 14 August 2026 | 50.54 (0.14%) | 50.47 | 50.43 - 50.60 | 0.7303 times | Fri 07 August 2026 | 50.47 (-0.14%) | 50.37 | 50.32 - 50.49 | 0.9958 times | Fri 31 July 2026 | 50.54 (0.22%) | 50.44 | 50.40 - 50.56 | 0.7206 times | Fri 24 July 2026 | 50.43 (0%) | 50.41 | 50.38 - 50.45 | 0.0967 times | Fri 24 July 2026 | 50.43 (-0.24%) | 50.55 | 50.38 - 50.56 | 0.7869 times | Fri 17 July 2026 | 50.55 (0.12%) | 50.51 | 50.43 - 50.58 | 1.1461 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 49.93 and 50.27
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.14 (-0.75%) | 50.31 | 50.06 - 50.40 | 0.6028 times | Mon 31 August 2026 | 50.52 (-0.04%) | 50.37 | 50.32 - 50.65 | 1.1519 times | Fri 31 July 2026 | 50.54 (-0.24%) | 50.45 | 50.38 - 50.58 | 0.8203 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.9072 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.2652 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1019 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.1312 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.9386 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.2418 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.8391 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.705 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.13 | 50.16 |
| 12 day EMA | 50.22 | 50.23 | 50.26 |
| 20 day EMA | 50.3 | 50.32 | 50.34 |
| 35 day EMA | 50.34 | 50.35 | 50.37 |
| 50 day EMA | 50.43 | 50.44 | 50.45 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.12 | 50.16 |
| 12 day SMA | 50.22 | 50.25 | 50.28 |
| 20 day SMA | 50.36 | 50.38 | 50.4 |
| 35 day SMA | 50.42 | 50.43 | 50.44 |
| 50 day SMA | 50.44 | 50.44 | 50.45 |
| 100 day SMA | 50.53 | 50.54 | 50.55 |
| 150 day SMA | 50.67 | 50.67 | 50.68 |
| 200 day SMA | 50.79 | 50.79 | 50.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.