Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.88 and 50.93
| Daily Target 1 | 50.84 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 50.89 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 50.94 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.90 (0%) | 50.86 | 50.86 - 50.91 | 0.8188 times | Tue 21 April 2026 | 50.90 (-0.14%) | 50.89 | 50.88 - 50.92 | 1.0375 times | Mon 20 April 2026 | 50.97 (0.04%) | 50.95 | 50.91 - 50.97 | 1.853 times | Fri 17 April 2026 | 50.95 (0.16%) | 50.89 | 50.85 - 50.97 | 1.3127 times | Thu 16 April 2026 | 50.87 (0%) | 50.86 | 50.85 - 50.89 | 1.4897 times | Wed 15 April 2026 | 50.87 (-0.02%) | 50.88 | 50.85 - 50.88 | 0.7327 times | Tue 14 April 2026 | 50.88 (0.12%) | 50.83 | 50.83 - 50.88 | 0.6318 times | Mon 13 April 2026 | 50.82 (0.06%) | 50.78 | 50.75 - 50.82 | 0.6073 times | Fri 10 April 2026 | 50.79 (-0.02%) | 50.79 | 50.78 - 50.82 | 0.7085 times | Thu 09 April 2026 | 50.80 (0.08%) | 50.78 | 50.75 - 50.82 | 0.8081 times | Wed 08 April 2026 | 50.76 (0.12%) | 50.80 | 50.73 - 50.80 | 2.8507 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.83 and 50.94
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 50.91 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.90 (-0.1%) | 50.95 | 50.86 - 50.97 | 0.6008 times | Fri 17 April 2026 | 50.95 (0.32%) | 50.78 | 50.75 - 50.97 | 0.7733 times | Fri 10 April 2026 | 50.79 (0.16%) | 50.70 | 50.63 - 50.82 | 1.1548 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.71 | 50.61 - 50.85 | 0.9719 times | Fri 27 March 2026 | 50.66 (-0.02%) | 50.68 | 50.56 - 50.78 | 0.881 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.2027 times | Fri 13 March 2026 | 50.78 (-0.41%) | 50.96 | 50.77 - 51.03 | 1.0513 times | Fri 06 March 2026 | 50.99 (-0.68%) | 51.12 | 50.95 - 51.12 | 1.4067 times | Fri 27 February 2026 | 51.34 (0.18%) | 51.25 | 51.24 - 51.37 | 1.3975 times | Fri 20 February 2026 | 51.25 (-0.06%) | 51.25 | 51.22 - 51.28 | 0.5599 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.1589 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.76 and 51.12
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.90 (0.12%) | 50.65 | 50.61 - 50.97 | 0.854 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.2856 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.0667 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.4112 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9536 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8012 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.1248 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.8929 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.7954 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.8145 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.7519 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.96 |
| 100 day DMA | 51.05 |
| 150 day DMA | 51.11 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.91 | 50.91 |
| 12 day EMA | 50.86 | 50.85 | 50.84 |
| 20 day EMA | 50.85 | 50.85 | 50.84 |
| 35 day EMA | 50.89 | 50.89 | 50.89 |
| 50 day EMA | 50.98 | 50.98 | 50.98 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.91 | 50.91 |
| 12 day SMA | 50.85 | 50.83 | 50.82 |
| 20 day SMA | 50.79 | 50.78 | 50.77 |
| 35 day SMA | 50.83 | 50.84 | 50.85 |
| 50 day SMA | 50.96 | 50.96 | 50.97 |
| 100 day SMA | 51.05 | 51.05 | 51.06 |
| 150 day SMA | 51.11 | 51.11 | 51.12 |
| 200 day SMA | 51.1 | 51.1 | 51.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.