ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity Strong Daily Stock price targets for ShortMaturity NEAR are 50.55 and 50.62 | Daily Target 1 | 50.49 | | Daily Target 2 | 50.53 | | Daily Target 3 | 50.563333333333 | | Daily Target 4 | 50.6 | | Daily Target 5 | 50.63 |
Daily price and volume Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.56 (0.08%) |
50.55 |
50.53 - 50.60 |
0.5309 times |
Mon 14 April 2025 |
50.52 (0.22%) |
50.43 |
50.43 - 50.56 |
1.9346 times |
Fri 11 April 2025 |
50.41 (-0.67%) |
50.45 |
50.32 - 50.49 |
1.1079 times |
Thu 10 April 2025 |
50.75 (0.32%) |
50.58 |
50.49 - 50.76 |
1.3522 times |
Wed 09 April 2025 |
50.59 (0.02%) |
50.50 |
50.38 - 50.79 |
1.317 times |
Tue 08 April 2025 |
50.58 (-0.04%) |
50.52 |
50.52 - 50.69 |
0.7499 times |
Mon 07 April 2025 |
50.60 (-0.33%) |
50.73 |
50.50 - 50.79 |
0.9117 times |
Fri 04 April 2025 |
50.77 (-0.45%) |
50.92 |
50.67 - 50.94 |
1.0416 times |
Thu 03 April 2025 |
51.00 (0.63%) |
50.74 |
50.60 - 51.00 |
0.6516 times |
Wed 02 April 2025 |
50.68 (-0.04%) |
50.71 |
50.67 - 50.80 |
0.4027 times |
Tue 01 April 2025 |
50.70 (-0.33%) |
50.71 |
50.70 - 50.75 |
0.5024 times |
Weekly price and charts ShortMaturity Strong weekly Stock price targets for ShortMaturity NEAR are 50.5 and 50.67 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 50.46 | | Weekly Target 3 | 50.53 | | Weekly Target 4 | 50.63 | | Weekly Target 5 | 50.7 |
Weekly price and volumes for Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.56 (0.3%) |
50.43 |
50.43 - 50.60 |
0.8231 times |
Fri 11 April 2025 |
50.41 (-0.71%) |
50.73 |
50.32 - 50.79 |
1.8157 times |
Fri 04 April 2025 |
50.77 (-0.18%) |
50.90 |
50.60 - 51.00 |
1.0055 times |
Fri 28 March 2025 |
50.86 (0.04%) |
50.82 |
50.68 - 50.89 |
0.5702 times |
Fri 21 March 2025 |
50.84 (0.24%) |
50.71 |
50.63 - 50.85 |
0.6813 times |
Fri 14 March 2025 |
50.72 (-0.04%) |
50.76 |
50.69 - 50.89 |
1.0743 times |
Fri 07 March 2025 |
50.74 (-0.29%) |
50.72 |
50.68 - 50.83 |
1.0286 times |
Fri 28 February 2025 |
50.89 (0.35%) |
50.75 |
50.70 - 50.89 |
1.2615 times |
Fri 21 February 2025 |
50.71 (0.22%) |
50.62 |
50.58 - 50.74 |
0.6351 times |
Fri 14 February 2025 |
50.60 (0.16%) |
50.56 |
50.46 - 50.63 |
1.1048 times |
Fri 07 February 2025 |
50.52 (-0.49%) |
50.52 |
50.50 - 50.73 |
1.3261 times |
Monthly price and charts ShortMaturity Strong monthly Stock price targets for ShortMaturity NEAR are 50.1 and 50.78 | Monthly Target 1 | 49.95 | | Monthly Target 2 | 50.25 | | Monthly Target 3 | 50.626666666667 | | Monthly Target 4 | 50.93 | | Monthly Target 5 | 51.31 |
Monthly price and volumes Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.56 (-0.61%) |
50.71 |
50.32 - 51.00 |
0.873 times |
Mon 31 March 2025 |
50.87 (-0.04%) |
50.72 |
50.63 - 50.91 |
0.8695 times |
Fri 28 February 2025 |
50.89 (0.24%) |
50.52 |
50.46 - 50.89 |
1.0774 times |
Fri 31 January 2025 |
50.77 (0.53%) |
50.50 |
50.25 - 50.77 |
1.0374 times |
Tue 31 December 2024 |
50.50 (-0.47%) |
50.80 |
50.27 - 50.82 |
0.692 times |
Tue 26 November 2024 |
50.74 (-0.08%) |
50.57 |
50.50 - 50.79 |
0.9915 times |
Thu 31 October 2024 |
50.78 (-0.9%) |
51.05 |
50.75 - 51.31 |
0.8826 times |
Mon 30 September 2024 |
51.24 (0.43%) |
50.83 |
50.83 - 51.40 |
0.9401 times |
Fri 30 August 2024 |
51.02 (0.47%) |
50.50 |
50.50 - 51.10 |
1.6582 times |
Wed 31 July 2024 |
50.78 (0.89%) |
50.10 |
50.06 - 50.78 |
0.9783 times |
Fri 28 June 2024 |
50.33 (0.18%) |
50.03 |
50.03 - 50.38 |
0.9214 times |
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value | | 5 day DMA | 50.57 | | 12 day DMA | 50.67 | | 20 day DMA | 50.71 | | 35 day DMA | 50.74 | | 50 day DMA | 50.69 | | 100 day DMA | 50.63 | | 150 day DMA | 50.74 | | 200 day DMA | 50.71 | EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.57 | 50.57 | 50.6 | | 12 day EMA | 50.64 | 50.65 | 50.67 | | 20 day EMA | 50.66 | 50.67 | 50.69 | | 35 day EMA | 50.68 | 50.69 | 50.7 | | 50 day EMA | 50.68 | 50.69 | 50.7 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.57 | 50.57 | 50.59 | | 12 day SMA | 50.67 | 50.69 | 50.72 | | 20 day SMA | 50.71 | 50.72 | 50.73 | | 35 day SMA | 50.74 | 50.74 | 50.75 | | 50 day SMA | 50.69 | 50.7 | 50.7 | | 100 day SMA | 50.63 | 50.63 | 50.63 | | 150 day SMA | 50.74 | 50.74 | 50.75 | | 200 day SMA | 50.71 | 50.71 | 50.71 |
|
|
