ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity Strong Daily Stock price targets for ShortMaturity NEAR are 51.03 and 51.11 | Daily Target 1 | 50.96 | | Daily Target 2 | 51.01 | | Daily Target 3 | 51.043333333333 | | Daily Target 4 | 51.09 | | Daily Target 5 | 51.12 |
Daily price and volume Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.05 (-0.41%) |
51.00 |
51.00 - 51.08 |
1.3769 times |
Fri 29 August 2025 |
51.26 (0%) |
51.25 |
51.24 - 51.28 |
1.6711 times |
Fri 29 August 2025 |
51.26 (0.02%) |
51.25 |
51.24 - 51.28 |
1.6711 times |
Thu 28 August 2025 |
51.25 (0%) |
51.25 |
51.23 - 51.25 |
0.5646 times |
Wed 27 August 2025 |
51.25 (0.06%) |
51.23 |
51.19 - 51.25 |
0.5789 times |
Tue 26 August 2025 |
51.22 (0.12%) |
51.17 |
51.17 - 51.22 |
1.4422 times |
Mon 25 August 2025 |
51.16 (-0.04%) |
51.16 |
51.14 - 51.17 |
0.411 times |
Fri 22 August 2025 |
51.18 (0.25%) |
51.08 |
51.06 - 51.18 |
0.5595 times |
Thu 21 August 2025 |
51.05 (-0.1%) |
51.10 |
51.03 - 51.10 |
0.5403 times |
Wed 20 August 2025 |
51.10 (0.08%) |
51.07 |
51.06 - 51.11 |
1.1845 times |
Tue 19 August 2025 |
51.06 (0.04%) |
51.08 |
51.05 - 51.08 |
0.9694 times |
Weekly price and charts ShortMaturity Strong weekly Stock price targets for ShortMaturity NEAR are 51.03 and 51.11 | Weekly Target 1 | 50.96 | | Weekly Target 2 | 51.01 | | Weekly Target 3 | 51.043333333333 | | Weekly Target 4 | 51.09 | | Weekly Target 5 | 51.12 |
Weekly price and volumes for Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.05 (-0.41%) |
51.00 |
51.00 - 51.08 |
0.397 times |
Fri 29 August 2025 |
51.26 (0%) |
51.25 |
51.24 - 51.28 |
0.4818 times |
Fri 29 August 2025 |
51.26 (0.16%) |
51.16 |
51.14 - 51.28 |
1.3459 times |
Fri 22 August 2025 |
51.18 (0.27%) |
51.05 |
51.02 - 51.18 |
1.1576 times |
Fri 15 August 2025 |
51.04 (0.1%) |
51.01 |
50.96 - 51.10 |
1.3409 times |
Fri 08 August 2025 |
50.99 (0.04%) |
51.01 |
50.98 - 51.05 |
0.6468 times |
Fri 01 August 2025 |
50.97 (0.02%) |
50.95 |
50.89 - 51.11 |
1.555 times |
Fri 25 July 2025 |
50.96 (0.02%) |
51.00 |
50.93 - 51.07 |
0.8454 times |
Fri 18 July 2025 |
50.95 (0.16%) |
50.88 |
50.82 - 50.97 |
1.082 times |
Fri 11 July 2025 |
50.87 (0.06%) |
50.86 |
50.80 - 50.89 |
1.1476 times |
Thu 03 July 2025 |
50.84 (-0.43%) |
51.11 |
50.81 - 51.12 |
1.0424 times |
Monthly price and charts ShortMaturity Strong monthly Stock price targets for ShortMaturity NEAR are 51.03 and 51.11 | Monthly Target 1 | 50.96 | | Monthly Target 2 | 51.01 | | Monthly Target 3 | 51.043333333333 | | Monthly Target 4 | 51.09 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.05 (-0.41%) |
51.00 |
51.00 - 51.08 |
0.0827 times |
Fri 29 August 2025 |
51.26 (0.39%) |
50.89 |
50.89 - 51.28 |
1.0802 times |
Thu 31 July 2025 |
51.06 (-0.08%) |
50.94 |
50.80 - 51.11 |
1.1061 times |
Mon 30 June 2025 |
51.10 (0.43%) |
50.70 |
50.65 - 51.12 |
1.021 times |
Fri 30 May 2025 |
50.88 (-0.57%) |
50.92 |
50.64 - 51.06 |
1.0894 times |
Wed 30 April 2025 |
51.17 (0.59%) |
50.71 |
50.32 - 51.17 |
1.7017 times |
Mon 31 March 2025 |
50.87 (-0.04%) |
50.72 |
50.63 - 50.91 |
0.9269 times |
Fri 28 February 2025 |
50.89 (0.24%) |
50.52 |
50.46 - 50.89 |
1.1485 times |
Fri 31 January 2025 |
50.77 (0.53%) |
50.50 |
50.25 - 50.77 |
1.1059 times |
Tue 31 December 2024 |
50.50 (-0.47%) |
50.80 |
50.27 - 50.82 |
0.7377 times |
Tue 26 November 2024 |
50.74 (-0.08%) |
50.57 |
50.50 - 50.79 |
1.057 times |
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value | | 5 day DMA | 51.21 | | 12 day DMA | 51.16 | | 20 day DMA | 51.11 | | 35 day DMA | 51.05 | | 50 day DMA | 51.01 | | 100 day DMA | 50.89 | | 150 day DMA | 50.83 | | 200 day DMA | 50.76 | EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.17 | 51.23 | 51.22 | | 12 day EMA | 51.16 | 51.18 | 51.16 | | 20 day EMA | 51.12 | 51.13 | 51.12 | | 35 day EMA | 51.06 | 51.06 | 51.05 | | 50 day EMA | 51.01 | 51.01 | 51 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.21 | 51.25 | 51.23 | | 12 day SMA | 51.16 | 51.16 | 51.14 | | 20 day SMA | 51.11 | 51.11 | 51.09 | | 35 day SMA | 51.05 | 51.04 | 51.03 | | 50 day SMA | 51.01 | 51.01 | 51 | | 100 day SMA | 50.89 | 50.88 | 50.88 | | 150 day SMA | 50.83 | 50.82 | 50.82 | | 200 day SMA | 50.76 | 50.76 | 50.75 |
|
|
