ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMaturity

Strong Daily Stock price targets for ShortMaturity NEAR are 51.23 and 51.27

Daily Target 151.2
Daily Target 251.23
Daily Target 351.243333333333
Daily Target 451.27
Daily Target 551.28

Daily price and volume Short Maturity

Date Closing Open Range Volume
Fri 20 February 2026 51.25 (0.02%) 51.25 51.22 - 51.26 0.8359 times
Thu 19 February 2026 51.24 (-0.04%) 51.24 51.23 - 51.26 0.917 times
Wed 18 February 2026 51.26 (0%) 51.26 51.24 - 51.26 0.8947 times
Tue 17 February 2026 51.26 (-0.04%) 51.25 51.25 - 51.28 0.8824 times
Fri 13 February 2026 51.28 (0%) 51.26 51.25 - 51.29 1.0017 times
Fri 13 February 2026 51.28 (0.14%) 51.26 51.25 - 51.29 1.0017 times
Thu 12 February 2026 51.21 (0.12%) 51.18 51.15 - 51.22 0.6769 times
Wed 11 February 2026 51.15 (-0.12%) 51.15 51.14 - 51.19 1.8129 times
Tue 10 February 2026 51.21 (0.08%) 51.25 51.21 - 51.25 1.0233 times
Mon 09 February 2026 51.17 (0%) 51.19 51.17 - 51.19 0.9536 times
Fri 06 February 2026 51.17 (0%) 51.10 51.10 - 51.18 0.8277 times

Daily chart ShortMaturity

Weekly price and charts ShortMaturity

Strong weekly Stock price targets for ShortMaturity NEAR are 51.22 and 51.28

Weekly Target 151.19
Weekly Target 251.22
Weekly Target 351.25
Weekly Target 451.28
Weekly Target 551.31

Weekly price and volumes for Short Maturity

Date Closing Open Range Volume
Fri 20 February 2026 51.25 (-0.06%) 51.25 51.22 - 51.28 0.6164 times
Fri 13 February 2026 51.28 (0%) 51.26 51.25 - 51.29 0.1749 times
Fri 13 February 2026 51.28 (0.21%) 51.19 51.14 - 51.29 0.9548 times
Fri 06 February 2026 51.17 (-0.21%) 51.25 51.05 - 51.25 1.1293 times
Fri 30 January 2026 51.28 (0.21%) 51.16 51.15 - 51.28 1.1043 times
Fri 23 January 2026 51.17 (0.12%) 51.12 51.09 - 51.17 2.3619 times
Fri 16 January 2026 51.11 (-0.02%) 51.12 51.10 - 51.18 1.1291 times
Fri 09 January 2026 51.12 (0%) 51.13 51.11 - 51.17 0.9886 times
Fri 02 January 2026 51.12 (0.1%) 51.11 51.08 - 51.13 0.8015 times
Fri 26 December 2025 51.07 (0.1%) 51.01 50.95 - 51.07 0.7393 times
Fri 19 December 2025 51.02 (-0.33%) 51.21 50.99 - 51.30 0.9343 times

weekly chart ShortMaturity

Monthly price and charts ShortMaturity

Strong monthly Stock price targets for ShortMaturity NEAR are 51.13 and 51.37

Monthly Target 150.96
Monthly Target 251.1
Monthly Target 351.196666666667
Monthly Target 451.34
Monthly Target 551.44

Monthly price and volumes Short Maturity

Date Closing Open Range Volume
Fri 20 February 2026 51.25 (-0.06%) 51.25 51.05 - 51.29 0.7685 times
Fri 30 January 2026 51.28 (0.33%) 51.11 51.09 - 51.28 1.5606 times
Wed 31 December 2025 51.11 (-0.37%) 51.10 50.95 - 51.30 1.0545 times
Fri 28 November 2025 51.30 (0.02%) 51.12 51.07 - 51.33 0.8861 times
Fri 31 October 2025 51.29 (0.02%) 51.17 51.08 - 51.37 1.2439 times
Tue 30 September 2025 51.28 (0.04%) 51.00 51.00 - 51.35 0.9874 times
Fri 29 August 2025 51.26 (0.39%) 50.89 50.89 - 51.28 0.8796 times
Thu 31 July 2025 51.06 (-0.08%) 50.94 50.80 - 51.11 0.9008 times
Mon 30 June 2025 51.10 (0.43%) 50.70 50.65 - 51.12 0.8315 times
Fri 30 May 2025 50.88 (-0.57%) 50.92 50.64 - 51.06 0.8871 times
Wed 30 April 2025 51.17 (0.59%) 50.71 50.32 - 51.17 1.3858 times

monthly chart ShortMaturity

DMA SMA EMA moving averages of Short Maturity NEAR

DMA (daily moving average) of Short Maturity NEAR

DMA period DMA value
5 day DMA 51.26
12 day DMA 51.22
20 day DMA 51.2
35 day DMA 51.17
50 day DMA 51.16
100 day DMA 51.19
150 day DMA 51.17
200 day DMA 51.08

EMA (exponential moving average) of Short Maturity NEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.2551.25
12 day EMA51.2251.2251.22
20 day EMA51.251.251.2
35 day EMA51.1851.1851.18
50 day EMA51.1651.1651.16

SMA (simple moving average) of Short Maturity NEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.2651.26
12 day SMA51.2251.2151.19
20 day SMA51.251.251.19
35 day SMA51.1751.1751.17
50 day SMA51.1651.1651.16
100 day SMA51.1951.1951.19
150 day SMA51.1751.1651.16
200 day SMA51.0851.0851.08
Back to top | Use Dark Theme