ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity Strong Daily Stock price targets for ShortMaturity NEAR are 51.26 and 51.3 | Daily Target 1 | 51.22 | | Daily Target 2 | 51.25 | | Daily Target 3 | 51.263333333333 | | Daily Target 4 | 51.29 | | Daily Target 5 | 51.3 |
Daily price and volume Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.27 (-0.04%) |
51.24 |
51.24 - 51.28 |
1.0996 times |
Wed 29 October 2025 |
51.29 (-0.16%) |
51.37 |
51.28 - 51.37 |
0.6573 times |
Tue 28 October 2025 |
51.37 (0.04%) |
51.35 |
51.33 - 51.37 |
0.9246 times |
Mon 27 October 2025 |
51.35 (0.04%) |
51.35 |
51.31 - 51.35 |
1.216 times |
Fri 24 October 2025 |
51.33 (0.04%) |
51.08 |
51.08 - 51.35 |
0.6574 times |
Thu 23 October 2025 |
51.31 (-0.02%) |
51.33 |
51.30 - 51.34 |
1.4925 times |
Wed 22 October 2025 |
51.32 (-0.02%) |
51.33 |
51.30 - 51.34 |
0.5672 times |
Tue 21 October 2025 |
51.33 (0.02%) |
51.33 |
51.33 - 51.35 |
0.637 times |
Mon 20 October 2025 |
51.32 (0.04%) |
51.12 |
51.12 - 51.32 |
1.4107 times |
Fri 17 October 2025 |
51.30 (-0.06%) |
51.33 |
51.28 - 51.34 |
1.3375 times |
Thu 16 October 2025 |
51.33 (0.12%) |
51.27 |
51.24 - 51.33 |
0.8067 times |
Weekly price and charts ShortMaturity Strong weekly Stock price targets for ShortMaturity NEAR are 51.19 and 51.32 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 51.22 | | Weekly Target 3 | 51.293333333333 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 51.42 |
Weekly price and volumes for Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.27 (-0.12%) |
51.35 |
51.24 - 51.37 |
0.882 times |
Fri 24 October 2025 |
51.33 (0.06%) |
51.12 |
51.08 - 51.35 |
1.0783 times |
Fri 17 October 2025 |
51.30 (0.23%) |
51.21 |
51.16 - 51.34 |
1.4429 times |
Fri 10 October 2025 |
51.18 (0.02%) |
51.17 |
51.12 - 51.20 |
1.0146 times |
Fri 03 October 2025 |
51.17 (-0.12%) |
51.25 |
51.13 - 51.36 |
1.3814 times |
Fri 26 September 2025 |
51.23 (-0.08%) |
51.28 |
51.20 - 51.33 |
1.0725 times |
Fri 19 September 2025 |
51.27 (0.04%) |
51.29 |
51.24 - 51.35 |
0.9092 times |
Fri 12 September 2025 |
51.25 (0.06%) |
51.25 |
51.21 - 51.28 |
0.8909 times |
Fri 05 September 2025 |
51.22 (-0.08%) |
51.00 |
51.00 - 51.26 |
0.9685 times |
Fri 29 August 2025 |
51.26 (0%) |
51.25 |
51.24 - 51.28 |
0.3596 times |
Fri 29 August 2025 |
51.26 (0.16%) |
51.16 |
51.14 - 51.28 |
1.0046 times |
Monthly price and charts ShortMaturity Strong monthly Stock price targets for ShortMaturity NEAR are 51.18 and 51.47 | Monthly Target 1 | 50.95 | | Monthly Target 2 | 51.11 | | Monthly Target 3 | 51.24 | | Monthly Target 4 | 51.4 | | Monthly Target 5 | 51.53 |
Monthly price and volumes Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.27 (-0.02%) |
51.17 |
51.08 - 51.37 |
1.244 times |
Tue 30 September 2025 |
51.28 (0.04%) |
51.00 |
51.00 - 51.35 |
1.0216 times |
Fri 29 August 2025 |
51.26 (0.39%) |
50.89 |
50.89 - 51.28 |
0.9101 times |
Thu 31 July 2025 |
51.06 (-0.08%) |
50.94 |
50.80 - 51.11 |
0.932 times |
Mon 30 June 2025 |
51.10 (0.43%) |
50.70 |
50.65 - 51.12 |
0.8603 times |
Fri 30 May 2025 |
50.88 (-0.57%) |
50.92 |
50.64 - 51.06 |
0.9179 times |
Wed 30 April 2025 |
51.17 (0.59%) |
50.71 |
50.32 - 51.17 |
1.4338 times |
Mon 31 March 2025 |
50.87 (-0.04%) |
50.72 |
50.63 - 50.91 |
0.7809 times |
Fri 28 February 2025 |
50.89 (0.24%) |
50.52 |
50.46 - 50.89 |
0.9677 times |
Fri 31 January 2025 |
50.77 (0.53%) |
50.50 |
50.25 - 50.77 |
0.9318 times |
Tue 31 December 2024 |
50.50 (-0.47%) |
50.80 |
50.27 - 50.82 |
0.6215 times |
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value | | 5 day DMA | 51.32 | | 12 day DMA | 51.32 | | 20 day DMA | 51.26 | | 35 day DMA | 51.26 | | 50 day DMA | 51.24 | | 100 day DMA | 51.09 | | 150 day DMA | 50.98 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.3 | 51.32 | 51.34 | | 12 day EMA | 51.3 | 51.31 | 51.31 | | 20 day EMA | 51.29 | 51.29 | 51.29 | | 35 day EMA | 51.27 | 51.27 | 51.27 | | 50 day EMA | 51.24 | 51.24 | 51.24 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.32 | 51.33 | 51.34 | | 12 day SMA | 51.32 | 51.31 | 51.31 | | 20 day SMA | 51.26 | 51.26 | 51.25 | | 35 day SMA | 51.26 | 51.26 | 51.26 | | 50 day SMA | 51.24 | 51.24 | 51.24 | | 100 day SMA | 51.09 | 51.09 | 51.08 | | 150 day SMA | 50.98 | 50.98 | 50.97 | | 200 day SMA | 50.91 | 50.9 | 50.9 |
|
|
