Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.52 and 50.56
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.533333333333 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.57 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (0.1%) | 50.54 | 50.51 - 50.55 | 0.6704 times | Mon 08 June 2026 | 50.49 (-0.02%) | 50.50 | 50.23 - 50.53 | 0.459 times | Fri 05 June 2026 | 50.50 (-0.18%) | 50.53 | 50.49 - 50.53 | 0.1266 times | Thu 04 June 2026 | 50.59 (0.06%) | 50.55 | 50.55 - 50.62 | 0.7874 times | Wed 03 June 2026 | 50.56 (-0.08%) | 50.59 | 50.54 - 50.59 | 0.9935 times | Tue 02 June 2026 | 50.60 (0.02%) | 50.61 | 50.58 - 50.61 | 0.5709 times | Mon 01 June 2026 | 50.59 (-0.41%) | 50.62 | 50.51 - 50.62 | 1.374 times | Fri 29 May 2026 | 50.80 (0.08%) | 50.75 | 50.75 - 50.80 | 1.9638 times | Thu 28 May 2026 | 50.76 (0.06%) | 50.71 | 50.70 - 50.77 | 2.337 times | Wed 27 May 2026 | 50.73 (0.02%) | 50.78 | 50.71 - 50.78 | 0.7176 times | Tue 26 May 2026 | 50.72 (0.14%) | 50.70 | 50.66 - 50.72 | 1.2539 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.39 and 50.71
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.44 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (0.08%) | 50.50 | 50.23 - 50.55 | 0.2611 times | Fri 05 June 2026 | 50.50 (-0.59%) | 50.62 | 50.49 - 50.62 | 0.8907 times | Fri 29 May 2026 | 50.80 (0.3%) | 50.70 | 50.66 - 50.80 | 1.4503 times | Fri 22 May 2026 | 50.65 (0.06%) | 50.64 | 50.55 - 50.70 | 1.0718 times | Fri 15 May 2026 | 50.62 (-0.26%) | 50.74 | 50.60 - 50.75 | 1.1987 times | Fri 08 May 2026 | 50.75 (0%) | 50.73 | 50.70 - 50.80 | 0.6822 times | Wed 06 May 2026 | 50.75 (0.16%) | 50.62 | 50.62 - 50.75 | 1.0668 times | Fri 01 May 2026 | 50.67 (-0.51%) | 50.88 | 50.66 - 50.94 | 1.3313 times | Fri 24 April 2026 | 50.93 (-0.04%) | 50.95 | 50.84 - 50.97 | 1.2202 times | Fri 17 April 2026 | 50.95 (0.32%) | 50.78 | 50.75 - 50.97 | 0.8268 times | Fri 10 April 2026 | 50.79 (0.16%) | 50.70 | 50.63 - 50.82 | 1.2346 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.19 and 50.58
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.54 (-0.51%) | 50.62 | 50.23 - 50.62 | 0.2726 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.3677 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1912 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.2229 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.0147 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.3424 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9071 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7622 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.07 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.8493 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.7566 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.9 |
| 150 day DMA | 50.98 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.55 | 50.58 |
| 12 day EMA | 50.6 | 50.61 | 50.63 |
| 20 day EMA | 50.63 | 50.64 | 50.66 |
| 35 day EMA | 50.66 | 50.67 | 50.68 |
| 50 day EMA | 50.7 | 50.71 | 50.72 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.55 | 50.57 |
| 12 day SMA | 50.63 | 50.64 | 50.65 |
| 20 day SMA | 50.64 | 50.65 | 50.66 |
| 35 day SMA | 50.7 | 50.71 | 50.73 |
| 50 day SMA | 50.74 | 50.74 | 50.74 |
| 100 day SMA | 50.9 | 50.91 | 50.91 |
| 150 day SMA | 50.98 | 50.99 | 50.99 |
| 200 day SMA | 51.05 | 51.05 | 51.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.