ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity Strong Daily Stock price targets for ShortMaturity NEAR are 51.01 and 51.04 | Daily Target 1 | 50.98 | | Daily Target 2 | 51 | | Daily Target 3 | 51.01 | | Daily Target 4 | 51.03 | | Daily Target 5 | 51.04 |
Daily price and volume Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.02 (-0.53%) |
51.02 |
50.99 - 51.02 |
1.4668 times |
Thu 18 December 2025 |
51.29 (0.1%) |
51.15 |
51.06 - 51.30 |
0.9763 times |
Wed 17 December 2025 |
51.24 (0%) |
51.21 |
51.21 - 51.24 |
0.8455 times |
Tue 16 December 2025 |
51.24 (0.04%) |
51.23 |
51.21 - 51.25 |
0.9975 times |
Mon 15 December 2025 |
51.22 (0.06%) |
51.21 |
51.20 - 51.23 |
1.0283 times |
Fri 12 December 2025 |
51.19 (0%) |
51.18 |
51.17 - 51.20 |
0.7753 times |
Thu 11 December 2025 |
51.19 (0.04%) |
51.19 |
51.18 - 51.20 |
1.033 times |
Wed 10 December 2025 |
51.17 (0.16%) |
51.09 |
51.08 - 51.17 |
0.8444 times |
Tue 09 December 2025 |
51.09 (-0.04%) |
51.13 |
51.07 - 51.13 |
1.213 times |
Mon 08 December 2025 |
51.11 (-0.02%) |
51.11 |
51.07 - 51.12 |
0.8199 times |
Fri 05 December 2025 |
51.12 (0%) |
51.13 |
51.11 - 51.14 |
0.5678 times |
Weekly price and charts ShortMaturity Strong weekly Stock price targets for ShortMaturity NEAR are 50.85 and 51.16 | Weekly Target 1 | 50.79 | | Weekly Target 2 | 50.91 | | Weekly Target 3 | 51.103333333333 | | Weekly Target 4 | 51.22 | | Weekly Target 5 | 51.41 |
Weekly price and volumes for Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.02 (-0.33%) |
51.21 |
50.99 - 51.30 |
1.1762 times |
Fri 12 December 2025 |
51.19 (0.14%) |
51.11 |
51.07 - 51.20 |
1.037 times |
Fri 05 December 2025 |
51.12 (-0.35%) |
51.10 |
51.08 - 51.19 |
1.1356 times |
Fri 28 November 2025 |
51.30 (0.1%) |
51.27 |
51.23 - 51.33 |
0.783 times |
Fri 21 November 2025 |
51.25 (0.22%) |
51.16 |
51.12 - 51.25 |
1.1757 times |
Fri 14 November 2025 |
51.14 (-0.06%) |
51.15 |
51.11 - 51.19 |
1.176 times |
Fri 07 November 2025 |
51.17 (-0.23%) |
51.12 |
51.07 - 51.18 |
1.0273 times |
Fri 31 October 2025 |
51.29 (0%) |
51.27 |
51.26 - 51.29 |
0.1959 times |
Fri 31 October 2025 |
51.29 (-0.08%) |
51.35 |
51.24 - 51.37 |
1.1396 times |
Fri 24 October 2025 |
51.33 (0.06%) |
51.12 |
51.08 - 51.35 |
1.1537 times |
Fri 17 October 2025 |
51.30 (0.23%) |
51.21 |
51.16 - 51.34 |
1.5438 times |
Monthly price and charts ShortMaturity Strong monthly Stock price targets for ShortMaturity NEAR are 50.85 and 51.16 | Monthly Target 1 | 50.79 | | Monthly Target 2 | 50.91 | | Monthly Target 3 | 51.103333333333 | | Monthly Target 4 | 51.22 | | Monthly Target 5 | 51.41 |
Monthly price and volumes Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.02 (-0.55%) |
51.10 |
50.99 - 51.30 |
0.7478 times |
Fri 28 November 2025 |
51.30 (0.02%) |
51.12 |
51.07 - 51.33 |
0.9294 times |
Fri 31 October 2025 |
51.29 (0.02%) |
51.17 |
51.08 - 51.37 |
1.3522 times |
Tue 30 September 2025 |
51.28 (0.04%) |
51.00 |
51.00 - 51.35 |
1.0386 times |
Fri 29 August 2025 |
51.26 (0.39%) |
50.89 |
50.89 - 51.28 |
0.9253 times |
Thu 31 July 2025 |
51.06 (-0.08%) |
50.94 |
50.80 - 51.11 |
0.9475 times |
Mon 30 June 2025 |
51.10 (0.43%) |
50.70 |
50.65 - 51.12 |
0.8746 times |
Fri 30 May 2025 |
50.88 (-0.57%) |
50.92 |
50.64 - 51.06 |
0.9331 times |
Wed 30 April 2025 |
51.17 (0.59%) |
50.71 |
50.32 - 51.17 |
1.4577 times |
Mon 31 March 2025 |
50.87 (-0.04%) |
50.72 |
50.63 - 50.91 |
0.7939 times |
Fri 28 February 2025 |
50.89 (0.24%) |
50.52 |
50.46 - 50.89 |
0.9838 times |
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value | | 5 day DMA | 51.2 | | 12 day DMA | 51.17 | | 20 day DMA | 51.19 | | 35 day DMA | 51.18 | | 50 day DMA | 51.21 | | 100 day DMA | 51.19 | | 150 day DMA | 51.08 | | 200 day DMA | 51 | EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.17 | 51.24 | 51.22 | | 12 day EMA | 51.18 | 51.21 | 51.19 | | 20 day EMA | 51.18 | 51.2 | 51.19 | | 35 day EMA | 51.18 | 51.19 | 51.18 | | 50 day EMA | 51.2 | 51.21 | 51.21 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.2 | 51.24 | 51.22 | | 12 day SMA | 51.17 | 51.18 | 51.17 | | 20 day SMA | 51.19 | 51.2 | 51.19 | | 35 day SMA | 51.18 | 51.19 | 51.19 | | 50 day SMA | 51.21 | 51.22 | 51.21 | | 100 day SMA | 51.19 | 51.19 | 51.19 | | 150 day SMA | 51.08 | 51.08 | 51.08 | | 200 day SMA | 51 | 51 | 50.99 |
|
|
