ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity Strong Daily Stock price targets for ShortMaturity NEAR are 50.19 and 50.23 | Daily Target 1 | 50.18 | | Daily Target 2 | 50.19 | | Daily Target 3 | 50.216666666667 | | Daily Target 4 | 50.23 | | Daily Target 5 | 50.26 |
Daily price and volume Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
50.21 (-0.06%) |
50.22 |
50.20 - 50.24 |
1.0058 times |
Tue 21 May 2024 |
50.24 (0.04%) |
50.22 |
50.22 - 50.29 |
0.8079 times |
Mon 20 May 2024 |
50.22 (0.04%) |
50.21 |
50.21 - 50.24 |
0.5759 times |
Fri 17 May 2024 |
50.20 (-0.12%) |
50.28 |
50.20 - 50.28 |
1.2294 times |
Thu 16 May 2024 |
50.26 (-0.06%) |
50.28 |
50.26 - 50.30 |
1.1527 times |
Wed 15 May 2024 |
50.29 (0.18%) |
50.24 |
50.24 - 50.30 |
2.1103 times |
Tue 14 May 2024 |
50.20 (0.08%) |
50.20 |
50.19 - 50.21 |
0.4637 times |
Mon 13 May 2024 |
50.16 (0.04%) |
50.17 |
50.15 - 50.20 |
1.1012 times |
Fri 10 May 2024 |
50.14 (-0.08%) |
50.16 |
50.14 - 50.18 |
0.6181 times |
Thu 09 May 2024 |
50.18 (0.06%) |
50.16 |
50.15 - 50.19 |
0.9349 times |
Wed 08 May 2024 |
50.15 (-0.02%) |
50.14 |
50.14 - 50.17 |
0.6185 times |
Weekly price and charts ShortMaturity Strong weekly Stock price targets for ShortMaturity NEAR are 50.17 and 50.26 | Weekly Target 1 | 50.14 | | Weekly Target 2 | 50.18 | | Weekly Target 3 | 50.233333333333 | | Weekly Target 4 | 50.27 | | Weekly Target 5 | 50.32 |
Weekly price and volumes for Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
50.21 (0.02%) |
50.21 |
50.20 - 50.29 |
0.3923 times |
Fri 17 May 2024 |
50.20 (0.12%) |
50.17 |
50.15 - 50.30 |
0.9945 times |
Fri 10 May 2024 |
50.14 (0.08%) |
50.14 |
50.13 - 50.19 |
0.6528 times |
Fri 03 May 2024 |
50.10 (0.08%) |
50.10 |
49.88 - 50.16 |
0.9654 times |
Fri 26 April 2024 |
50.06 (0.12%) |
50.00 |
50.00 - 50.12 |
0.8075 times |
Fri 19 April 2024 |
50.00 (-0.12%) |
49.98 |
49.96 - 50.08 |
1.4505 times |
Fri 12 April 2024 |
50.06 (-0.2%) |
50.15 |
49.96 - 50.19 |
1.6063 times |
Fri 05 April 2024 |
50.16 (-0.59%) |
50.21 |
50.11 - 50.25 |
1.2356 times |
Thu 28 March 2024 |
50.46 (0.08%) |
50.44 |
50.37 - 50.48 |
0.7864 times |
Fri 22 March 2024 |
50.42 (0.36%) |
50.24 |
50.22 - 50.43 |
1.1086 times |
Fri 15 March 2024 |
50.24 (-0.44%) |
50.38 |
50.22 - 50.44 |
1.3573 times |
Monthly price and charts ShortMaturity Strong monthly Stock price targets for ShortMaturity NEAR are 50.05 and 50.47 | Monthly Target 1 | 49.71 | | Monthly Target 2 | 49.96 | | Monthly Target 3 | 50.13 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 50.55 |
Monthly price and volumes Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
50.21 (0.32%) |
49.89 |
49.88 - 50.30 |
0.3686 times |
Tue 30 April 2024 |
50.05 (-0.81%) |
50.21 |
49.96 - 50.25 |
0.7521 times |
Thu 28 March 2024 |
50.46 (0.02%) |
50.28 |
50.22 - 50.48 |
0.7556 times |
Thu 29 February 2024 |
50.45 (-0.59%) |
50.60 |
50.30 - 50.62 |
0.7334 times |
Wed 31 January 2024 |
50.75 (0.46%) |
50.48 |
50.40 - 50.81 |
0.9252 times |
Fri 29 December 2023 |
50.52 (0.26%) |
50.17 |
50.16 - 50.53 |
1.0986 times |
Thu 30 November 2023 |
50.39 (0.94%) |
49.72 |
49.72 - 50.42 |
1.1322 times |
Tue 31 October 2023 |
49.92 (0.06%) |
49.68 |
49.68 - 49.93 |
1.1231 times |
Fri 29 September 2023 |
49.89 (0%) |
49.71 |
49.70 - 49.90 |
0.9948 times |
Thu 31 August 2023 |
49.89 (0.16%) |
49.66 |
49.62 - 49.90 |
2.1164 times |
Mon 31 July 2023 |
49.81 (0.18%) |
49.51 |
49.51 - 49.81 |
1.1506 times |
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value | | 5 day DMA | 50.23 | | 12 day DMA | 50.2 | | 20 day DMA | 50.14 | | 35 day DMA | 50.11 | | 50 day DMA | 50.17 | | 100 day DMA | 50.33 | | 150 day DMA | 50.26 | | 200 day DMA | 50.14 | EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.22 | 50.23 | 50.22 | | 12 day EMA | 50.19 | 50.19 | 50.18 | | 20 day EMA | 50.17 | 50.17 | 50.16 | | 35 day EMA | 50.18 | 50.18 | 50.18 | | 50 day EMA | 50.19 | 50.19 | 50.19 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.23 | 50.24 | 50.23 | | 12 day SMA | 50.2 | 50.19 | 50.18 | | 20 day SMA | 50.14 | 50.14 | 50.13 | | 35 day SMA | 50.11 | 50.11 | 50.11 | | 50 day SMA | 50.17 | 50.17 | 50.18 | | 100 day SMA | 50.33 | 50.33 | 50.33 | | 150 day SMA | 50.26 | 50.26 | 50.26 | | 200 day SMA | 50.14 | 50.14 | 50.14 |
|
|
