Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 94.56 and 95.82
| Daily Target 1 | 93.58 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 94.84 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 96.1 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.96 (0.29%) | 94.53 | 94.15 - 95.41 | 0.9238 times | Thu 19 February 2026 | 94.69 (0.86%) | 93.87 | 93.80 - 94.77 | 0.6893 times | Wed 18 February 2026 | 93.88 (-0.01%) | 93.97 | 93.50 - 94.55 | 0.98 times | Tue 17 February 2026 | 93.89 (0.55%) | 93.15 | 92.80 - 94.23 | 1.2475 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.8217 times | Fri 13 February 2026 | 93.38 (0.93%) | 92.72 | 92.57 - 93.94 | 0.8255 times | Thu 12 February 2026 | 92.52 (-1.32%) | 94.39 | 92.35 - 95.47 | 1.2104 times | Wed 11 February 2026 | 93.76 (0.53%) | 94.19 | 93.34 - 94.82 | 1.1277 times | Tue 10 February 2026 | 93.27 (-0.05%) | 93.30 | 93.00 - 93.82 | 0.7695 times | Mon 09 February 2026 | 93.32 (0.46%) | 92.74 | 92.71 - 93.51 | 1.4048 times | Fri 06 February 2026 | 92.89 (3.17%) | 90.96 | 90.96 - 92.93 | 1.002 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.88 and 96.49
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 94.39 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.7665 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.164 times | Fri 13 February 2026 | 93.38 (0.53%) | 92.74 | 92.35 - 95.47 | 1.0653 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.892 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 3.8512 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.5942 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 0.6641 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 1.0071 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.3327 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 0.663 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.4274 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 91.75 and 98.69
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 92.986666666667 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.96 (7.02%) | 88.53 | 88.53 - 95.47 | 0.9937 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 2.1364 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.7153 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.6656 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.2641 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.9167 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.7274 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.0397 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7024 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.8387 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.5719 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 93.33 |
| 20 day DMA | 91.75 |
| 35 day DMA | 89.93 |
| 50 day DMA | 87.92 |
| 100 day DMA | 84.81 |
| 150 day DMA | 83.34 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 93.91 | 93.52 |
| 12 day EMA | 93.21 | 92.89 | 92.56 |
| 20 day EMA | 92.06 | 91.75 | 91.44 |
| 35 day EMA | 90.03 | 89.74 | 89.45 |
| 50 day EMA | 88.09 | 87.81 | 87.53 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 93.84 | 93.41 |
| 12 day SMA | 93.33 | 92.98 | 92.64 |
| 20 day SMA | 91.75 | 91.43 | 91.16 |
| 35 day SMA | 89.93 | 89.57 | 89.25 |
| 50 day SMA | 87.92 | 87.66 | 87.41 |
| 100 day SMA | 84.81 | 84.67 | 84.52 |
| 150 day SMA | 83.34 | 83.24 | 83.14 |
| 200 day SMA | 81.42 | 81.29 | 81.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.