Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 87.46 and 89.48
| Daily Target 1 | 87.05 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 89.066666666667 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 91.09 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.70 (-1.62%) | 90.26 | 88.24 - 90.26 | 0.5254 times | Thu 29 October 2026 | 90.16 (1.18%) | 88.55 | 88.55 - 90.30 | 0.5619 times | Wed 28 October 2026 | 89.11 (0.32%) | 89.23 | 88.47 - 89.41 | 0.9731 times | Tue 27 October 2026 | 88.83 (0.67%) | 88.72 | 88.29 - 88.94 | 0.796 times | Mon 26 October 2026 | 88.24 (1.31%) | 87.95 | 87.50 - 88.49 | 1.1109 times | Fri 23 October 2026 | 87.10 (-1.1%) | 87.09 | 86.15 - 87.40 | 0.8084 times | Thu 22 October 2026 | 88.07 (-1.13%) | 88.10 | 87.10 - 88.42 | 1.2372 times | Wed 21 October 2026 | 89.08 (0.91%) | 88.26 | 88.26 - 89.37 | 1.8312 times | Tue 20 October 2026 | 88.28 (0.14%) | 88.36 | 87.44 - 89.00 | 1.05 times | Mon 19 October 2026 | 88.16 (-0.55%) | 88.48 | 88.05 - 89.46 | 1.1059 times | Fri 16 October 2026 | 88.65 (-0.28%) | 89.07 | 88.30 - 89.76 | 16.9961 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 88.1 and 90.9
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.70 (1.84%) | 87.95 | 87.50 - 90.30 | 0.5774 times | Fri 23 October 2026 | 87.10 (-1.75%) | 88.48 | 86.15 - 89.46 | 0.8781 times | Fri 16 October 2026 | 88.65 (-1.07%) | 89.44 | 87.07 - 89.99 | 3.5592 times | Fri 09 October 2026 | 89.61 (-0.74%) | 90.45 | 88.38 - 91.55 | 0.454 times | Fri 02 October 2026 | 90.28 (-0.13%) | 89.80 | 88.18 - 90.72 | 1.3615 times | Fri 25 September 2026 | 90.40 (0.56%) | 90.46 | 89.34 - 90.85 | 0.6132 times | Fri 18 September 2026 | 89.90 (-1.83%) | 89.96 | 88.89 - 91.01 | 0.8083 times | Fri 11 September 2026 | 91.58 (-1.66%) | 93.10 | 90.24 - 93.41 | 0.3142 times | Fri 04 September 2026 | 93.13 (-0.69%) | 93.37 | 90.90 - 93.37 | 0.7002 times | Fri 28 August 2026 | 93.78 (-1.93%) | 95.48 | 93.61 - 95.88 | 0.734 times | Fri 21 August 2026 | 95.63 (-3.7%) | 99.25 | 95.26 - 99.73 | 0.347 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 87.43 and 92.83
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 88.8 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.70 (0.14%) | 88.58 | 86.15 - 91.55 | 2.0046 times | Wed 30 September 2026 | 88.58 (-4.57%) | 92.28 | 88.54 - 93.41 | 1.1953 times | Mon 31 August 2026 | 92.82 (-2.5%) | 95.62 | 92.67 - 99.94 | 0.6874 times | Fri 31 July 2026 | 95.20 (-4.39%) | 99.07 | 93.16 - 99.69 | 0.6638 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.0267 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.5508 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 0.7787 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.0967 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 0.7609 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.2352 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.4136 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 88.61 |
| 20 day DMA | 88.99 |
| 35 day DMA | 89.35 |
| 50 day DMA | 90.49 |
| 100 day DMA | 93.75 |
| 150 day DMA | 93.5 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 89.12 | 88.6 |
| 12 day EMA | 88.86 | 88.89 | 88.66 |
| 20 day EMA | 89.11 | 89.15 | 89.04 |
| 35 day EMA | 89.98 | 90.06 | 90.05 |
| 50 day EMA | 90.93 | 91.02 | 91.06 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 88.69 | 88.27 |
| 12 day SMA | 88.61 | 88.57 | 88.51 |
| 20 day SMA | 88.99 | 89.06 | 89.03 |
| 35 day SMA | 89.35 | 89.44 | 89.45 |
| 50 day SMA | 90.49 | 90.63 | 90.76 |
| 100 day SMA | 93.75 | 93.78 | 93.83 |
| 150 day SMA | 93.5 | 93.48 | 93.44 |
| 200 day SMA | 92.79 | 92.8 | 92.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.