FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FIDU are 65.74 and 66.65 | Daily Target 1 | 65.5 | | Daily Target 2 | 65.97 | | Daily Target 3 | 66.406666666667 | | Daily Target 4 | 66.88 | | Daily Target 5 | 67.32 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.45 (1.05%) |
66.48 |
65.93 - 66.84 |
0.6753 times |
Fri 11 April 2025 |
65.76 (1.45%) |
64.45 |
64.04 - 66.01 |
0.3024 times |
Thu 10 April 2025 |
64.82 (-2.73%) |
65.47 |
63.29 - 65.47 |
0.2662 times |
Wed 09 April 2025 |
66.64 (9.26%) |
60.50 |
60.50 - 66.95 |
0.5606 times |
Tue 08 April 2025 |
60.99 (-0.99%) |
63.64 |
60.24 - 63.82 |
0.6512 times |
Mon 07 April 2025 |
61.60 (-0.58%) |
60.25 |
59.16 - 63.91 |
1.925 times |
Fri 04 April 2025 |
61.96 (-5.98%) |
63.93 |
61.79 - 64.17 |
1.8263 times |
Thu 03 April 2025 |
65.90 (-5.49%) |
67.17 |
65.86 - 67.84 |
0.4768 times |
Wed 02 April 2025 |
69.73 (1.1%) |
68.22 |
68.22 - 70.02 |
0.5376 times |
Tue 01 April 2025 |
68.97 (0.73%) |
68.28 |
67.88 - 69.11 |
2.7787 times |
Mon 31 March 2025 |
68.47 (0.4%) |
67.50 |
67.14 - 68.86 |
0.4493 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FIDU are 65.74 and 66.65 | Weekly Target 1 | 65.5 | | Weekly Target 2 | 65.97 | | Weekly Target 3 | 66.406666666667 | | Weekly Target 4 | 66.88 | | Weekly Target 5 | 67.32 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.45 (1.05%) |
66.48 |
65.93 - 66.84 |
0.2906 times |
Fri 11 April 2025 |
65.76 (6.13%) |
60.25 |
59.16 - 66.95 |
1.5946 times |
Fri 04 April 2025 |
61.96 (-9.15%) |
67.50 |
61.79 - 70.02 |
2.6116 times |
Fri 28 March 2025 |
68.20 (-1.2%) |
69.87 |
68.12 - 70.85 |
0.4328 times |
Fri 21 March 2025 |
69.03 (0.31%) |
68.61 |
68.36 - 70.40 |
0.6728 times |
Fri 14 March 2025 |
68.82 (-2.04%) |
69.48 |
67.22 - 70.11 |
0.8756 times |
Fri 07 March 2025 |
70.25 (-2.09%) |
71.99 |
68.57 - 72.03 |
1.2541 times |
Fri 28 February 2025 |
71.75 (0.93%) |
71.34 |
70.32 - 71.92 |
0.8156 times |
Fri 21 February 2025 |
71.09 (-2.58%) |
73.12 |
70.87 - 73.61 |
0.5681 times |
Fri 14 February 2025 |
72.97 (-0.12%) |
73.55 |
72.31 - 73.71 |
0.8842 times |
Fri 07 February 2025 |
73.06 (-0.8%) |
72.17 |
71.90 - 73.68 |
0.9405 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FIDU are 57.38 and 68.24 | Monthly Target 1 | 54.35 | | Monthly Target 2 | 60.4 | | Monthly Target 3 | 65.21 | | Monthly Target 4 | 71.26 | | Monthly Target 5 | 76.07 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.45 (-2.95%) |
68.28 |
59.16 - 70.02 |
1.1151 times |
Mon 31 March 2025 |
68.47 (-4.57%) |
71.99 |
67.14 - 72.03 |
0.8884 times |
Fri 28 February 2025 |
71.75 (-2.58%) |
72.17 |
70.32 - 73.71 |
0.8314 times |
Fri 31 January 2025 |
73.65 (4.75%) |
70.81 |
69.45 - 75.73 |
1.1941 times |
Tue 31 December 2024 |
70.31 (-9.01%) |
76.89 |
69.56 - 76.89 |
0.7086 times |
Tue 26 November 2024 |
77.27 (8.19%) |
71.77 |
71.47 - 77.44 |
1.0399 times |
Thu 31 October 2024 |
71.42 (-1.04%) |
72.11 |
71.25 - 74.30 |
0.6078 times |
Mon 30 September 2024 |
72.17 (2.72%) |
70.03 |
66.44 - 72.34 |
1.7761 times |
Fri 30 August 2024 |
70.26 (1.78%) |
68.96 |
63.70 - 70.37 |
0.7981 times |
Wed 31 July 2024 |
69.03 (5.6%) |
65.54 |
64.41 - 69.77 |
1.0405 times |
Fri 28 June 2024 |
65.37 (-1.6%) |
66.68 |
64.27 - 66.68 |
0.8916 times |
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value | | 5 day DMA | 64.93 | | 12 day DMA | 65.79 | | 20 day DMA | 67.33 | | 35 day DMA | 68.45 | | 50 day DMA | 69.89 | | 100 day DMA | 71.65 | | 150 day DMA | 71.66 | | 200 day DMA | 70.5 | EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.47 | 64.98 | 64.59 | | 12 day EMA | 65.93 | 65.83 | 65.84 | | 20 day EMA | 66.81 | 66.85 | 66.96 | | 35 day EMA | 68.37 | 68.48 | 68.64 | | 50 day EMA | 69.76 | 69.9 | 70.07 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.93 | 63.96 | 63.2 | | 12 day SMA | 65.79 | 66.09 | 66.48 | | 20 day SMA | 67.33 | 67.37 | 67.5 | | 35 day SMA | 68.45 | 68.63 | 68.85 | | 50 day SMA | 69.89 | 70.03 | 70.18 | | 100 day SMA | 71.65 | 71.75 | 71.85 | | 150 day SMA | 71.66 | 71.69 | 71.71 | | 200 day SMA | 70.5 | 70.5 | 70.5 |
|
|
