Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 93.77 and 96.72
| Daily Target 1 | 91.45 |
| Daily Target 2 | 93.14 |
| Daily Target 3 | 94.396666666667 |
| Daily Target 4 | 96.09 |
| Daily Target 5 | 97.35 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.84 (1.03%) | 94.47 | 92.70 - 95.65 | 0.4011 times | Mon 08 June 2026 | 93.87 (-0.27%) | 96.00 | 93.69 - 96.00 | 0.256 times | Fri 05 June 2026 | 94.12 (-1.57%) | 95.00 | 93.63 - 95.37 | 0.4338 times | Thu 04 June 2026 | 95.62 (1.27%) | 96.00 | 94.68 - 96.00 | 0.3843 times | Wed 03 June 2026 | 94.42 (-0.21%) | 94.25 | 94.25 - 95.55 | 0.4374 times | Tue 02 June 2026 | 94.62 (1.08%) | 93.50 | 93.50 - 94.83 | 6.5017 times | Mon 01 June 2026 | 93.61 (-0.59%) | 93.18 | 92.55 - 93.94 | 0.4737 times | Fri 29 May 2026 | 94.17 (-0.44%) | 94.36 | 93.76 - 94.51 | 0.3623 times | Thu 28 May 2026 | 94.59 (-0.08%) | 94.51 | 93.61 - 95.08 | 0.4578 times | Wed 27 May 2026 | 94.67 (0.06%) | 95.00 | 94.27 - 95.00 | 0.292 times | Tue 26 May 2026 | 94.61 (1.69%) | 93.83 | 93.83 - 94.83 | 0.5227 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 92.12 and 95.42
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 94.513333333333 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.84 (0.76%) | 96.00 | 92.70 - 96.00 | 0.2352 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.9461 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5851 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.6295 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.8257 times | Fri 08 May 2026 | 93.87 (-1.94%) | 94.80 | 93.77 - 96.19 | 0.6285 times | Wed 06 May 2026 | 95.73 (2.36%) | 93.32 | 92.26 - 95.91 | 0.6198 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.8653 times | Fri 24 April 2026 | 93.10 (-0.5%) | 93.34 | 92.16 - 95.00 | 1.5165 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 1.1483 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 1.1548 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 93.7 and 97.15
| Monthly Target 1 | 91.01 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 94.463333333333 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.84 (0.71%) | 93.18 | 92.55 - 96.00 | 0.7106 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7894 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.116 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5719 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0905 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.7703 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5927 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5515 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0475 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7596 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6027 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 94.35 |
| 20 day DMA | 93.78 |
| 35 day DMA | 93.72 |
| 50 day DMA | 92.89 |
| 100 day DMA | 91.82 |
| 150 day DMA | 88.85 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 94.3 | 94.51 |
| 12 day EMA | 94.23 | 94.12 | 94.17 |
| 20 day EMA | 93.94 | 93.84 | 93.84 |
| 35 day EMA | 93.17 | 93.07 | 93.02 |
| 50 day EMA | 92.51 | 92.42 | 92.36 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.53 | 94.48 |
| 12 day SMA | 94.35 | 94.14 | 94.02 |
| 20 day SMA | 93.78 | 93.77 | 93.77 |
| 35 day SMA | 93.72 | 93.66 | 93.66 |
| 50 day SMA | 92.89 | 92.66 | 92.49 |
| 100 day SMA | 91.82 | 91.76 | 91.7 |
| 150 day SMA | 88.85 | 88.77 | 88.7 |
| 200 day SMA | 86.99 | 86.92 | 86.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.