Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 93.09 and 94.95
| Daily Target 1 | 91.68 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 93.543333333333 |
| Daily Target 4 | 94.49 |
| Daily Target 5 | 95.4 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.57 (1.93%) | 92.88 | 92.60 - 94.46 | 0.9826 times | Thu 16 April 2026 | 91.80 (-0.43%) | 92.37 | 91.36 - 92.66 | 0.7684 times | Wed 15 April 2026 | 92.20 (-1.23%) | 93.37 | 91.59 - 93.37 | 0.8811 times | Tue 14 April 2026 | 93.35 (0.55%) | 93.23 | 92.62 - 93.69 | 0.8524 times | Mon 13 April 2026 | 92.84 (0.96%) | 91.65 | 91.65 - 92.88 | 1.5016 times | Fri 10 April 2026 | 91.96 (-0.33%) | 92.42 | 91.88 - 92.47 | 0.5303 times | Thu 09 April 2026 | 92.26 (0.94%) | 90.99 | 90.99 - 92.79 | 1.5002 times | Wed 08 April 2026 | 91.40 (3.96%) | 90.78 | 90.78 - 91.88 | 1.6682 times | Tue 07 April 2026 | 87.92 (-0.23%) | 87.56 | 87.17 - 88.23 | 0.7743 times | Mon 06 April 2026 | 88.12 (0.51%) | 87.55 | 87.12 - 88.12 | 0.5409 times | Thu 02 April 2026 | 87.67 (-0.32%) | 86.45 | 86.15 - 88.58 | 1.0208 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 92.47 and 95.57
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 93.13 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 0.9351 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 0.9404 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 0.9309 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.1393 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 0.8711 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 0.9983 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 2.2441 times | Fri 27 February 2026 | 94.63 (-0.35%) | 94.63 | 93.05 - 95.32 | 0.9735 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.7968 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.1705 times | Fri 13 February 2026 | 93.38 (0.53%) | 92.74 | 92.35 - 95.47 | 1.1074 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 89.86 and 98.17
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 91.393333333333 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.57 (8.15%) | 87.24 | 86.15 - 94.46 | 0.6734 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.6568 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.1494 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.866 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6248 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5814 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.1041 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.8007 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6353 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9082 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6135 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 90.92 |
| 20 day DMA | 89.11 |
| 35 day DMA | 90.05 |
| 50 day DMA | 91.09 |
| 100 day DMA | 88.08 |
| 150 day DMA | 85.9 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 91.99 | 92.09 |
| 12 day EMA | 91.23 | 90.81 | 90.63 |
| 20 day EMA | 90.55 | 90.23 | 90.07 |
| 35 day EMA | 90.6 | 90.43 | 90.35 |
| 50 day EMA | 91.15 | 91.05 | 91.02 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.43 | 92.52 |
| 12 day SMA | 90.92 | 90.33 | 89.66 |
| 20 day SMA | 89.11 | 88.82 | 88.68 |
| 35 day SMA | 90.05 | 90.07 | 90.15 |
| 50 day SMA | 91.09 | 91.03 | 91.01 |
| 100 day SMA | 88.08 | 87.93 | 87.81 |
| 150 day SMA | 85.9 | 85.82 | 85.73 |
| 200 day SMA | 84.41 | 84.33 | 84.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.