FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FIDU are 82.87 and 83.64 | Daily Target 1 | 82.27 | | Daily Target 2 | 82.69 | | Daily Target 3 | 83.036666666667 | | Daily Target 4 | 83.46 | | Daily Target 5 | 83.81 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.12 (0.47%) |
82.92 |
82.61 - 83.38 |
0.5531 times |
Thu 30 October 2025 |
82.73 (-0.47%) |
82.89 |
82.73 - 84.07 |
1.0742 times |
Wed 29 October 2025 |
83.12 (0.27%) |
83.03 |
82.90 - 83.90 |
1.2405 times |
Tue 28 October 2025 |
82.90 (-0.67%) |
83.37 |
82.87 - 83.61 |
0.9427 times |
Mon 27 October 2025 |
83.46 (0.46%) |
83.81 |
83.12 - 83.81 |
1.3187 times |
Fri 24 October 2025 |
83.08 (0.4%) |
83.63 |
83.04 - 83.63 |
0.5709 times |
Thu 23 October 2025 |
82.75 (1.53%) |
81.77 |
81.77 - 82.87 |
1.0997 times |
Wed 22 October 2025 |
81.50 (-1.51%) |
82.91 |
81.28 - 83.00 |
0.6638 times |
Tue 21 October 2025 |
82.75 (0.79%) |
82.19 |
82.08 - 83.04 |
1.7936 times |
Mon 20 October 2025 |
82.10 (1.25%) |
81.64 |
81.64 - 82.24 |
0.7427 times |
Fri 17 October 2025 |
81.09 (-0.02%) |
80.00 |
80.00 - 81.41 |
0.655 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FIDU are 82.14 and 83.6 | Weekly Target 1 | 81.81 | | Weekly Target 2 | 82.46 | | Weekly Target 3 | 83.266666666667 | | Weekly Target 4 | 83.92 | | Weekly Target 5 | 84.73 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.12 (0.05%) |
83.81 |
82.61 - 84.07 |
0.7703 times |
Fri 24 October 2025 |
83.08 (2.45%) |
81.64 |
81.28 - 83.63 |
0.7314 times |
Fri 17 October 2025 |
81.09 (1.36%) |
80.75 |
80.00 - 82.80 |
0.8927 times |
Fri 10 October 2025 |
80.00 (-2.88%) |
82.64 |
79.96 - 83.17 |
0.7508 times |
Fri 03 October 2025 |
82.37 (1.67%) |
81.56 |
81.00 - 82.84 |
2.7892 times |
Fri 26 September 2025 |
81.02 (-0.01%) |
80.74 |
79.88 - 82.14 |
0.8947 times |
Fri 19 September 2025 |
81.03 (0.7%) |
80.62 |
79.90 - 81.49 |
1.2267 times |
Fri 12 September 2025 |
80.47 (0.4%) |
80.32 |
79.16 - 81.32 |
0.7063 times |
Fri 05 September 2025 |
80.15 (-0.48%) |
79.70 |
79.07 - 80.65 |
1.1358 times |
Fri 29 August 2025 |
80.54 (0%) |
81.34 |
80.27 - 81.34 |
0.102 times |
Fri 29 August 2025 |
80.54 (-0.73%) |
81.08 |
80.27 - 81.56 |
0.7184 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FIDU are 81.54 and 85.65 | Monthly Target 1 | 78.27 | | Monthly Target 2 | 80.7 | | Monthly Target 3 | 82.383333333333 | | Monthly Target 4 | 84.81 | | Monthly Target 5 | 86.49 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.12 (1.44%) |
81.38 |
79.96 - 84.07 |
1.2539 times |
Tue 30 September 2025 |
81.94 (1.74%) |
79.70 |
79.07 - 82.14 |
0.9093 times |
Fri 29 August 2025 |
80.54 (0.16%) |
79.31 |
78.16 - 81.72 |
0.7216 times |
Thu 31 July 2025 |
80.41 (3.71%) |
77.31 |
77.27 - 81.93 |
1.0314 times |
Mon 30 June 2025 |
77.53 (3.79%) |
74.60 |
73.65 - 77.71 |
0.6968 times |
Fri 30 May 2025 |
74.70 (8.69%) |
69.04 |
68.75 - 75.75 |
0.832 times |
Wed 30 April 2025 |
68.73 (0.38%) |
68.28 |
59.16 - 70.02 |
1.5593 times |
Mon 31 March 2025 |
68.47 (-4.57%) |
71.99 |
67.14 - 72.03 |
0.9134 times |
Fri 28 February 2025 |
71.75 (-2.58%) |
72.17 |
70.32 - 73.71 |
0.8547 times |
Fri 31 January 2025 |
73.65 (4.75%) |
70.81 |
69.45 - 75.73 |
1.2276 times |
Tue 31 December 2024 |
70.31 (-9.01%) |
76.89 |
69.56 - 76.89 |
0.7284 times |
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value | | 5 day DMA | 83.07 | | 12 day DMA | 82.48 | | 20 day DMA | 82.22 | | 35 day DMA | 81.8 | | 50 day DMA | 81.4 | | 100 day DMA | 80.07 | | 150 day DMA | 76.69 | | 200 day DMA | 75.4 | EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.95 | 82.86 | 82.93 | | 12 day EMA | 82.62 | 82.53 | 82.49 | | 20 day EMA | 82.31 | 82.23 | 82.18 | | 35 day EMA | 81.85 | 81.78 | 81.72 | | 50 day EMA | 81.46 | 81.39 | 81.34 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.07 | 83.06 | 83.06 | | 12 day SMA | 82.48 | 82.37 | 82.3 | | 20 day SMA | 82.22 | 82.18 | 82.15 | | 35 day SMA | 81.8 | 81.73 | 81.68 | | 50 day SMA | 81.4 | 81.36 | 81.3 | | 100 day SMA | 80.07 | 80 | 79.93 | | 150 day SMA | 76.69 | 76.6 | 76.51 | | 200 day SMA | 75.4 | 75.35 | 75.3 |
|
|
