Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 91.85 and 94.63
| Daily Target 1 | 91.36 |
| Daily Target 2 | 92.34 |
| Daily Target 3 | 94.14 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.92 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.32 (-3.35%) | 95.94 | 93.16 - 95.94 | 1.3654 times | Tue 28 July 2026 | 96.55 (-0.56%) | 97.20 | 95.95 - 97.21 | 2.3745 times | Mon 27 July 2026 | 97.09 (0.28%) | 97.59 | 95.88 - 97.87 | 1.2344 times | Fri 24 July 2026 | 96.82 (0%) | 96.77 | 96.60 - 97.64 | 0.99 times | Fri 24 July 2026 | 96.82 (0.05%) | 96.77 | 96.60 - 97.64 | 0.99 times | Thu 23 July 2026 | 96.77 (1.47%) | 95.32 | 95.32 - 97.29 | 0.6511 times | Wed 22 July 2026 | 95.37 (0.12%) | 95.08 | 95.08 - 95.88 | 0.5325 times | Tue 21 July 2026 | 95.26 (0.72%) | 95.47 | 94.55 - 95.70 | 0.6582 times | Mon 20 July 2026 | 94.58 (-0.89%) | 95.90 | 94.38 - 96.28 | 0.6659 times | Fri 17 July 2026 | 95.43 (-0.46%) | 95.09 | 94.46 - 96.32 | 0.5381 times | Thu 16 July 2026 | 95.87 (-0.08%) | 95.23 | 95.15 - 96.15 | 0.7346 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 90.89 and 95.6
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 94.783333333333 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.32 (-3.61%) | 97.59 | 93.16 - 97.87 | 0.7784 times | Fri 24 July 2026 | 96.82 (0%) | 96.77 | 96.60 - 97.64 | 0.1549 times | Fri 24 July 2026 | 96.82 (1.46%) | 95.90 | 94.38 - 97.64 | 0.5473 times | Fri 17 July 2026 | 95.43 (-1.39%) | 96.45 | 94.46 - 97.23 | 0.5657 times | Fri 10 July 2026 | 96.78 (-1.48%) | 98.62 | 95.23 - 99.49 | 1.0522 times | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.0336 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 1.0017 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.3966 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.6706 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.799 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5559 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 89.98 and 96.51
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 95.39 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.32 (-6.28%) | 99.07 | 93.16 - 99.69 | 0.8085 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.3523 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7255 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0257 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.4446 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0022 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.627 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5447 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5069 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 0.9627 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.6981 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 95.82 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.53 |
| 50 day DMA | 95.73 |
| 100 day DMA | 93.42 |
| 150 day DMA | 92.3 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 96.6 | 96.62 |
| 12 day EMA | 95.93 | 96.41 | 96.38 |
| 20 day EMA | 96.08 | 96.37 | 96.35 |
| 35 day EMA | 95.78 | 95.93 | 95.89 |
| 50 day EMA | 95.58 | 95.67 | 95.63 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 96.81 | 96.57 |
| 12 day SMA | 95.82 | 96.06 | 96 |
| 20 day SMA | 96.27 | 96.52 | 96.67 |
| 35 day SMA | 96.53 | 96.57 | 96.49 |
| 50 day SMA | 95.73 | 95.7 | 95.62 |
| 100 day SMA | 93.42 | 93.39 | 93.34 |
| 150 day SMA | 92.3 | 92.23 | 92.15 |
| 200 day SMA | 89.7 | 89.64 | 89.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.