Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.5 and 3.7
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.86 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.60 (-4%) | 3.79 | 3.59 - 3.79 | 0.9754 times | Tue 28 April 2026 | 3.75 (-3.35%) | 3.81 | 3.67 - 3.86 | 0.772 times | Mon 27 April 2026 | 3.88 (2.11%) | 3.83 | 3.78 - 3.90 | 0.6882 times | Fri 24 April 2026 | 3.80 (-3.06%) | 4.00 | 3.78 - 4.02 | 0.9451 times | Thu 23 April 2026 | 3.92 (-3.92%) | 3.96 | 3.80 - 4.17 | 1.4087 times | Wed 22 April 2026 | 4.08 (7.09%) | 3.89 | 3.82 - 4.09 | 1.1768 times | Tue 21 April 2026 | 3.81 (-4.03%) | 3.95 | 3.77 - 3.98 | 1.0072 times | Mon 20 April 2026 | 3.97 (2.32%) | 3.85 | 3.70 - 3.99 | 0.7841 times | Fri 17 April 2026 | 3.88 (-1.27%) | 3.98 | 3.86 - 4.06 | 1.1011 times | Thu 16 April 2026 | 3.93 (1.29%) | 3.93 | 3.88 - 4.13 | 1.1414 times | Wed 15 April 2026 | 3.88 (2.92%) | 3.78 | 3.76 - 4.02 | 1.4275 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.44 and 3.75
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.60 (-5.26%) | 3.83 | 3.59 - 3.90 | 0.3151 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 0.6885 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 0.8026 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 0.844 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 0.9235 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.3937 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.2489 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.2908 times | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.3541 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 1.139 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 1.0647 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.5 and 4.27
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.60 (1.98%) | 3.57 | 3.40 - 4.17 | 0.3966 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.7607 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.7241 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.8654 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.6703 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.896 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.9353 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.3778 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.9797 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.3941 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.6139 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.84 | 3.89 |
| 12 day EMA | 3.79 | 3.83 | 3.84 |
| 20 day EMA | 3.77 | 3.79 | 3.79 |
| 35 day EMA | 3.82 | 3.83 | 3.83 |
| 50 day EMA | 3.8 | 3.81 | 3.81 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.89 | 3.9 |
| 12 day SMA | 3.86 | 3.87 | 3.85 |
| 20 day SMA | 3.75 | 3.75 | 3.73 |
| 35 day SMA | 3.69 | 3.7 | 3.7 |
| 50 day SMA | 3.8 | 3.81 | 3.81 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.02 | 3.01 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.