Use Dark Theme
bell notificationshomepagelogin

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.52 and 1.57

Daily Target 11.51
Daily Target 21.52
Daily Target 31.5566666666667
Daily Target 41.57
Daily Target 51.61

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 17 September 2024 1.54 (-0.65%) 1.57 1.54 - 1.59 1.1357 times
Mon 16 September 2024 1.55 (-1.27%) 1.59 1.53 - 1.60 0.555 times
Fri 13 September 2024 1.57 (-3.09%) 1.63 1.54 - 1.63 0.8412 times
Thu 12 September 2024 1.62 (1.89%) 1.60 1.60 - 1.65 0.8133 times
Wed 11 September 2024 1.59 (6.71%) 1.49 1.48 - 1.60 1.4745 times
Tue 10 September 2024 1.49 (3.47%) 1.46 1.43 - 1.51 0.8389 times
Mon 09 September 2024 1.44 (0%) 1.47 1.43 - 1.48 0.6628 times
Fri 06 September 2024 1.44 (-3.36%) 1.49 1.40 - 1.50 1.2151 times
Thu 05 September 2024 1.49 (-2.61%) 1.54 1.49 - 1.55 1.1912 times
Wed 04 September 2024 1.53 (0%) 1.54 1.51 - 1.58 1.2723 times
Tue 03 September 2024 1.53 (-8.38%) 1.65 1.51 - 1.67 1.447 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.5 and 1.57

Weekly Target 11.49
Weekly Target 21.51
Weekly Target 31.5566666666667
Weekly Target 41.58
Weekly Target 51.63

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 17 September 2024 1.54 (-1.91%) 1.59 1.53 - 1.60 0.3507 times
Fri 13 September 2024 1.57 (9.03%) 1.47 1.43 - 1.65 0.9606 times
Fri 06 September 2024 1.44 (-13.77%) 1.65 1.40 - 1.67 1.0632 times
Fri 30 August 2024 1.67 (0%) 1.67 1.62 - 1.68 0.1407 times
Fri 30 August 2024 1.67 (-2.34%) 1.75 1.61 - 1.77 1.1738 times
Fri 23 August 2024 1.71 (9.62%) 1.56 1.49 - 1.77 1.101 times
Fri 16 August 2024 1.56 (5.41%) 1.50 1.50 - 1.63 0.9773 times
Fri 09 August 2024 1.48 (-7.5%) 1.46 1.42 - 1.63 1.341 times
Fri 02 August 2024 1.60 (-17.1%) 1.92 1.57 - 1.99 1.8803 times
Fri 26 July 2024 1.93 (-1.03%) 1.96 1.82 - 2.00 1.0114 times
Fri 19 July 2024 1.95 (-12.95%) 2.24 1.93 - 2.26 1.4366 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.34 and 1.61

Monthly Target 11.27
Monthly Target 21.4
Monthly Target 31.5366666666667
Monthly Target 41.67
Monthly Target 51.81

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 17 September 2024 1.54 (-7.78%) 1.65 1.40 - 1.67 0.5219 times
Fri 30 August 2024 1.67 (-15.23%) 1.96 1.42 - 1.96 1.2538 times
Wed 31 July 2024 1.97 (-1.01%) 2.00 1.81 - 2.30 1.1432 times
Fri 28 June 2024 1.99 (-17.77%) 2.42 1.96 - 2.43 0.9304 times
Fri 31 May 2024 2.42 (22.22%) 2.08 2.01 - 2.47 1.2435 times
Tue 30 April 2024 1.98 (1.54%) 1.97 1.94 - 2.25 1.2362 times
Thu 28 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 0.8468 times
Thu 29 February 2024 1.78 (-11%) 2.09 1.74 - 2.15 0.9703 times
Wed 31 January 2024 2.00 (12.99%) 1.78 1.63 - 2.12 1.0498 times
Fri 29 December 2023 1.77 (-3.28%) 1.81 1.67 - 1.88 0.804 times
Thu 30 November 2023 1.83 (12.96%) 1.63 1.50 - 1.89 0.5949 times

 monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.54
20 day DMA 1.58
35 day DMA 1.59
50 day DMA 1.72
100 day DMA 1.93
150 day DMA 1.93
200 day DMA 1.92

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.56
12 day EMA1.561.561.56
20 day EMA1.581.581.58
35 day EMA1.641.651.66
50 day EMA1.721.731.74

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.561.54
12 day SMA1.541.551.56
20 day SMA1.581.581.58
35 day SMA1.591.61.6
50 day SMA1.721.731.74
100 day SMA1.931.931.94
150 day SMA1.931.941.94
200 day SMA1.921.921.92
Back to top Use Dark Theme