DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 1.42 and 1.53 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4366666666667 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.55 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.46 (5.04%) |
1.42 |
1.37 - 1.48 |
1.6136 times |
Fri 25 April 2025 |
1.39 (-2.11%) |
1.41 |
1.37 - 1.42 |
0.971 times |
Thu 24 April 2025 |
1.42 (10.08%) |
1.37 |
1.37 - 1.43 |
1.0912 times |
Tue 22 April 2025 |
1.29 (1.57%) |
1.30 |
1.26 - 1.31 |
1.0367 times |
Mon 21 April 2025 |
1.27 (-7.97%) |
1.36 |
1.24 - 1.37 |
1.5162 times |
Thu 17 April 2025 |
1.38 (3.76%) |
1.33 |
1.31 - 1.39 |
1.2543 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
2.517 times |
Wed 16 April 2025 |
1.33 (4.72%) |
1.26 |
1.26 - 1.36 |
0 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 1.42 and 1.53 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.46 (5.04%) |
1.42 |
1.37 - 1.48 |
0.4138 times |
Fri 25 April 2025 |
1.39 (0.72%) |
1.36 |
1.24 - 1.43 |
1.1837 times |
Thu 17 April 2025 |
1.38 (3.76%) |
1.26 |
1.26 - 1.39 |
0.3217 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0.6456 times |
Wed 16 April 2025 |
1.33 (1.53%) |
1.33 |
1.26 - 1.36 |
0.8949 times |
Fri 11 April 2025 |
1.31 (10.08%) |
1.10 |
1.08 - 1.33 |
2.885 times |
Fri 04 April 2025 |
1.19 (-10.53%) |
1.31 |
1.12 - 1.35 |
2.3839 times |
Fri 28 March 2025 |
1.33 (-11.33%) |
1.52 |
1.33 - 1.54 |
1.2714 times |
Fri 21 March 2025 |
1.50 (8.7%) |
1.39 |
1.38 - 1.55 |
1.8455 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 1.27 and 1.67 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.34 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.46 (12.31%) |
1.31 |
1.08 - 1.48 |
1.8951 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
1.8037 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
1.6143 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
1.1348 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.4801 times |
Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
0.6757 times |
Thu 31 October 2024 |
2.10 (14.75%) |
1.84 |
1.82 - 2.40 |
0.7197 times |
Mon 30 September 2024 |
1.83 (9.58%) |
1.65 |
1.40 - 1.94 |
0.545 times |
Fri 30 August 2024 |
1.67 (-15.23%) |
1.96 |
1.42 - 1.96 |
0.5919 times |
Wed 31 July 2024 |
1.97 (-1.01%) |
2.00 |
1.81 - 2.30 |
0.5397 times |
Fri 28 June 2024 |
1.99 (-17.77%) |
2.42 |
1.96 - 2.43 |
0.4393 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.34 | | 20 day DMA | 1.3 | | 35 day DMA | 1.35 | | 50 day DMA | 1.39 | | 100 day DMA | 1.66 | | 150 day DMA | 1.79 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.36 | 1.35 | | 12 day EMA | 1.35 | 1.33 | 1.32 | | 20 day EMA | 1.35 | 1.34 | 1.33 | | 35 day EMA | 1.38 | 1.37 | 1.37 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.35 | 1.34 | | 12 day SMA | 1.34 | 1.33 | 1.33 | | 20 day SMA | 1.3 | 1.29 | 1.29 | | 35 day SMA | 1.35 | 1.34 | 1.34 | | 50 day SMA | 1.39 | 1.39 | 1.4 | | 100 day SMA | 1.66 | 1.67 | 1.68 | | 150 day SMA | 1.79 | 1.79 | 1.79 | | 200 day SMA | 1.77 | 1.78 | 1.78 |
|
|
