DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 2.52 and 2.58 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.5666666666667 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.63 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.56 (0.39%) |
2.59 |
2.54 - 2.60 |
0.3941 times |
Wed 26 November 2025 |
2.55 (2.82%) |
2.50 |
2.47 - 2.60 |
0.6986 times |
Tue 25 November 2025 |
2.48 (6.44%) |
2.26 |
2.26 - 2.50 |
0.9616 times |
Mon 24 November 2025 |
2.33 (2.64%) |
2.29 |
2.26 - 2.34 |
0.779 times |
Fri 21 November 2025 |
2.27 (-2.16%) |
2.32 |
2.20 - 2.32 |
1.2103 times |
Thu 20 November 2025 |
2.32 (-4.53%) |
2.47 |
2.31 - 2.54 |
1.3805 times |
Wed 19 November 2025 |
2.43 (2.53%) |
2.41 |
2.36 - 2.49 |
1.414 times |
Tue 18 November 2025 |
2.37 (-0.84%) |
2.36 |
2.32 - 2.41 |
1.0238 times |
Mon 17 November 2025 |
2.39 (-3.63%) |
2.47 |
2.35 - 2.51 |
1.2207 times |
Fri 14 November 2025 |
2.48 (-0.4%) |
2.41 |
2.37 - 2.54 |
0.9175 times |
Thu 13 November 2025 |
2.49 (-3.49%) |
2.58 |
2.47 - 2.63 |
1.3521 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 2.41 and 2.75 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4733333333333 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.56 (12.78%) |
2.29 |
2.26 - 2.60 |
0.4081 times |
Fri 21 November 2025 |
2.27 (-8.47%) |
2.47 |
2.20 - 2.54 |
0.9001 times |
Fri 14 November 2025 |
2.48 (-3.5%) |
2.66 |
2.37 - 2.68 |
0.7638 times |
Fri 07 November 2025 |
2.57 (-18.93%) |
2.80 |
2.37 - 2.83 |
0.8355 times |
Fri 31 October 2025 |
3.17 (0%) |
3.23 |
3.12 - 3.30 |
0.227 times |
Fri 31 October 2025 |
3.17 (12.41%) |
2.83 |
2.70 - 3.30 |
1.2336 times |
Fri 24 October 2025 |
2.82 (-3.42%) |
2.99 |
2.59 - 3.09 |
1.0334 times |
Fri 17 October 2025 |
2.92 (1.39%) |
3.04 |
2.65 - 3.42 |
1.4452 times |
Fri 10 October 2025 |
2.88 (2.86%) |
2.86 |
2.78 - 3.08 |
1.7443 times |
Fri 03 October 2025 |
2.80 (1.08%) |
2.84 |
2.70 - 2.86 |
1.4092 times |
Fri 26 September 2025 |
2.77 (3.75%) |
2.70 |
2.61 - 2.95 |
1.4225 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 2.07 and 2.7 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.53 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.56 (-19.24%) |
2.80 |
2.20 - 2.83 |
0.6576 times |
Fri 31 October 2025 |
3.17 (15.27%) |
2.73 |
2.59 - 3.42 |
1.4734 times |
Tue 30 September 2025 |
2.75 (18.53%) |
2.26 |
2.20 - 2.95 |
1.0124 times |
Fri 29 August 2025 |
2.32 (12.08%) |
1.99 |
1.86 - 2.39 |
0.7199 times |
Thu 31 July 2025 |
2.07 (13.74%) |
1.81 |
1.67 - 2.28 |
1.0244 times |
Mon 30 June 2025 |
1.82 (14.47%) |
1.60 |
1.51 - 1.88 |
1.9207 times |
Fri 30 May 2025 |
1.59 (12.77%) |
1.43 |
1.38 - 1.78 |
1.064 times |
Wed 30 April 2025 |
1.41 (8.46%) |
1.31 |
1.08 - 1.48 |
0.8043 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
0.6983 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
0.625 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
0.4394 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.44 | | 20 day DMA | 2.57 | | 35 day DMA | 2.74 | | 50 day DMA | 2.76 | | 100 day DMA | 2.47 | | 150 day DMA | 2.18 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.44 | 2.39 | | 12 day EMA | 2.49 | 2.48 | 2.47 | | 20 day EMA | 2.56 | 2.56 | 2.56 | | 35 day EMA | 2.62 | 2.62 | 2.62 | | 50 day EMA | 2.69 | 2.7 | 2.71 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.39 | 2.37 | | 12 day SMA | 2.44 | 2.44 | 2.45 | | 20 day SMA | 2.57 | 2.6 | 2.63 | | 35 day SMA | 2.74 | 2.75 | 2.76 | | 50 day SMA | 2.76 | 2.76 | 2.76 | | 100 day SMA | 2.47 | 2.46 | 2.45 | | 150 day SMA | 2.18 | 2.18 | 2.17 | | 200 day SMA | 1.99 | 1.98 | 1.98 |
|
|
