DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 1.89 and 1.98 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.96 | | Daily Target 4 | 2 | | Daily Target 5 | 2.05 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1.95 (-0.51%) |
2.00 |
1.92 - 2.01 |
1.0096 times |
Wed 08 January 2025 |
1.96 (0%) |
1.97 |
1.89 - 2.00 |
1.2848 times |
Wed 08 January 2025 |
1.96 (-0.51%) |
1.97 |
1.89 - 2.00 |
1.2848 times |
Tue 07 January 2025 |
1.97 (-5.29%) |
2.10 |
1.97 - 2.11 |
1.0588 times |
Mon 06 January 2025 |
2.08 (-0.95%) |
2.13 |
2.06 - 2.19 |
1.1026 times |
Fri 03 January 2025 |
2.10 (0.96%) |
2.07 |
1.99 - 2.11 |
1.1258 times |
Thu 02 January 2025 |
2.08 (15.56%) |
1.86 |
1.85 - 2.08 |
1.0301 times |
Tue 31 December 2024 |
1.80 (-2.17%) |
1.84 |
1.79 - 1.86 |
0.8152 times |
Mon 30 December 2024 |
1.84 (-1.6%) |
1.87 |
1.83 - 1.88 |
0.7212 times |
Fri 27 December 2024 |
1.87 (-1.58%) |
1.89 |
1.85 - 1.90 |
0.5672 times |
Thu 26 December 2024 |
1.90 (1.06%) |
1.89 |
1.87 - 1.94 |
0.2652 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 1.86 and 1.98 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.95 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1.95 (-0.51%) |
1.97 |
1.89 - 2.01 |
0.8694 times |
Wed 08 January 2025 |
1.96 (-6.67%) |
2.13 |
1.89 - 2.19 |
1.3058 times |
Fri 03 January 2025 |
2.10 (12.3%) |
1.87 |
1.79 - 2.11 |
1.3991 times |
Fri 27 December 2024 |
1.87 (-1.06%) |
1.89 |
1.85 - 1.96 |
0.6835 times |
Fri 20 December 2024 |
1.89 (-9.13%) |
2.08 |
1.88 - 2.10 |
1.554 times |
Fri 13 December 2024 |
2.08 (-6.73%) |
2.32 |
2.08 - 2.33 |
1.1421 times |
Tue 03 December 2024 |
2.23 (-1.76%) |
2.27 |
2.19 - 2.28 |
0.2441 times |
Tue 26 November 2024 |
2.27 (0%) |
2.30 |
2.26 - 2.34 |
0.2807 times |
Tue 26 November 2024 |
2.27 (-5.02%) |
2.40 |
2.26 - 2.43 |
0.6837 times |
Fri 22 November 2024 |
2.39 (14.35%) |
2.18 |
2.16 - 2.40 |
1.8376 times |
Fri 15 November 2024 |
2.09 (2.45%) |
2.04 |
1.97 - 2.22 |
1.8583 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 1.9 and 2.24 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1.95 (8.33%) |
1.86 |
1.85 - 2.19 |
0.6206 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.8724 times |
Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
1.2277 times |
Thu 31 October 2024 |
2.10 (14.75%) |
1.84 |
1.82 - 2.40 |
1.3077 times |
Mon 30 September 2024 |
1.83 (9.58%) |
1.65 |
1.40 - 1.94 |
0.9902 times |
Fri 30 August 2024 |
1.67 (-15.23%) |
1.96 |
1.42 - 1.96 |
1.0755 times |
Wed 31 July 2024 |
1.97 (-1.01%) |
2.00 |
1.81 - 2.30 |
0.9807 times |
Fri 28 June 2024 |
1.99 (-17.77%) |
2.42 |
1.96 - 2.43 |
0.7981 times |
Fri 31 May 2024 |
2.42 (22.22%) |
2.08 |
2.01 - 2.47 |
1.0667 times |
Tue 30 April 2024 |
1.98 (1.54%) |
1.97 |
1.94 - 2.25 |
1.0604 times |
Thu 28 March 2024 |
1.95 (9.55%) |
1.81 |
1.73 - 2.01 |
0.7264 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.95 | | 20 day DMA | 1.97 | | 35 day DMA | 2.09 | | 50 day DMA | 2.1 | | 100 day DMA | 1.93 | | 150 day DMA | 1.94 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.98 | 1.99 | | 12 day EMA | 1.98 | 1.99 | 1.99 | | 20 day EMA | 2 | 2.01 | 2.01 | | 35 day EMA | 2.03 | 2.04 | 2.05 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2.01 | 2.04 | | 12 day SMA | 1.95 | 1.95 | 1.94 | | 20 day SMA | 1.97 | 1.98 | 2 | | 35 day SMA | 2.09 | 2.09 | 2.1 | | 50 day SMA | 2.1 | 2.1 | 2.11 | | 100 day SMA | 1.93 | 1.92 | 1.92 | | 150 day SMA | 1.94 | 1.94 | 1.94 | | 200 day SMA | 1.99 | 1.99 | 1.99 |
|
|
