DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 2.24 and 2.32 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.33 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.28 (-1.72%) |
2.26 |
2.20 - 2.28 |
0.9195 times |
Fri 29 August 2025 |
2.32 (0%) |
2.26 |
2.26 - 2.39 |
1.3207 times |
Fri 29 August 2025 |
2.32 (5.45%) |
2.26 |
2.26 - 2.39 |
1.3208 times |
Thu 28 August 2025 |
2.20 (1.38%) |
2.14 |
2.14 - 2.23 |
0.8152 times |
Wed 27 August 2025 |
2.17 (-2.25%) |
2.20 |
2.14 - 2.24 |
0.9723 times |
Tue 26 August 2025 |
2.22 (6.73%) |
2.09 |
2.08 - 2.25 |
1.4761 times |
Mon 25 August 2025 |
2.08 (0%) |
2.07 |
2.04 - 2.12 |
0.7751 times |
Fri 22 August 2025 |
2.08 (6.67%) |
1.99 |
1.96 - 2.11 |
1.0673 times |
Thu 21 August 2025 |
1.95 (1.56%) |
1.92 |
1.89 - 1.96 |
0.5614 times |
Wed 20 August 2025 |
1.92 (-0.52%) |
1.92 |
1.86 - 1.96 |
0.7716 times |
Tue 19 August 2025 |
1.93 (-6.31%) |
2.09 |
1.91 - 2.11 |
0.9353 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 2.24 and 2.32 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.2533333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.28 (-1.72%) |
2.26 |
2.20 - 2.28 |
0.1887 times |
Fri 29 August 2025 |
2.32 (0%) |
2.26 |
2.26 - 2.39 |
0.2711 times |
Fri 29 August 2025 |
2.32 (11.54%) |
2.07 |
2.04 - 2.39 |
1.1001 times |
Fri 22 August 2025 |
2.08 (2.46%) |
2.02 |
1.86 - 2.11 |
0.8514 times |
Fri 15 August 2025 |
2.03 (-4.25%) |
2.12 |
1.97 - 2.19 |
1.208 times |
Fri 08 August 2025 |
2.12 (3.92%) |
2.13 |
2.11 - 2.36 |
0.7665 times |
Fri 01 August 2025 |
2.04 (-8.11%) |
2.21 |
1.94 - 2.24 |
1.2367 times |
Fri 25 July 2025 |
2.22 (3.74%) |
2.15 |
2.07 - 2.28 |
1.4816 times |
Fri 18 July 2025 |
2.14 (20.22%) |
1.76 |
1.75 - 2.17 |
1.4542 times |
Fri 11 July 2025 |
1.78 (-2.2%) |
1.79 |
1.67 - 1.84 |
1.4416 times |
Thu 03 July 2025 |
1.82 (1.68%) |
1.80 |
1.73 - 1.86 |
1.1431 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 2.24 and 2.32 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.28 (-1.72%) |
2.26 |
2.20 - 2.28 |
0.041 times |
Fri 29 August 2025 |
2.32 (12.08%) |
1.99 |
1.86 - 2.39 |
0.9582 times |
Thu 31 July 2025 |
2.07 (13.74%) |
1.81 |
1.67 - 2.28 |
1.3636 times |
Mon 30 June 2025 |
1.82 (14.47%) |
1.60 |
1.51 - 1.88 |
2.5566 times |
Fri 30 May 2025 |
1.59 (12.77%) |
1.43 |
1.38 - 1.78 |
1.4163 times |
Wed 30 April 2025 |
1.41 (8.46%) |
1.31 |
1.08 - 1.48 |
1.0706 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
0.9295 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
0.8319 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
0.5848 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.2474 times |
Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
0.3482 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.13 | | 20 day DMA | 2.13 | | 35 day DMA | 2.13 | | 50 day DMA | 2.02 | | 100 day DMA | 1.77 | | 150 day DMA | 1.68 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.25 | 2.21 | | 12 day EMA | 2.19 | 2.17 | 2.14 | | 20 day EMA | 2.14 | 2.13 | 2.11 | | 35 day EMA | 2.08 | 2.07 | 2.05 | | 50 day EMA | 2.02 | 2.01 | 2 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.25 | 2.2 | | 12 day SMA | 2.13 | 2.11 | 2.08 | | 20 day SMA | 2.13 | 2.12 | 2.11 | | 35 day SMA | 2.13 | 2.11 | 2.1 | | 50 day SMA | 2.02 | 2.01 | 2 | | 100 day SMA | 1.77 | 1.75 | 1.74 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
