DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 1.52 and 1.57 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5566666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.61 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.54 (-0.65%) |
1.57 |
1.54 - 1.59 |
1.1357 times |
Mon 16 September 2024 |
1.55 (-1.27%) |
1.59 |
1.53 - 1.60 |
0.555 times |
Fri 13 September 2024 |
1.57 (-3.09%) |
1.63 |
1.54 - 1.63 |
0.8412 times |
Thu 12 September 2024 |
1.62 (1.89%) |
1.60 |
1.60 - 1.65 |
0.8133 times |
Wed 11 September 2024 |
1.59 (6.71%) |
1.49 |
1.48 - 1.60 |
1.4745 times |
Tue 10 September 2024 |
1.49 (3.47%) |
1.46 |
1.43 - 1.51 |
0.8389 times |
Mon 09 September 2024 |
1.44 (0%) |
1.47 |
1.43 - 1.48 |
0.6628 times |
Fri 06 September 2024 |
1.44 (-3.36%) |
1.49 |
1.40 - 1.50 |
1.2151 times |
Thu 05 September 2024 |
1.49 (-2.61%) |
1.54 |
1.49 - 1.55 |
1.1912 times |
Wed 04 September 2024 |
1.53 (0%) |
1.54 |
1.51 - 1.58 |
1.2723 times |
Tue 03 September 2024 |
1.53 (-8.38%) |
1.65 |
1.51 - 1.67 |
1.447 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 1.5 and 1.57 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.54 (-1.91%) |
1.59 |
1.53 - 1.60 |
0.3507 times |
Fri 13 September 2024 |
1.57 (9.03%) |
1.47 |
1.43 - 1.65 |
0.9606 times |
Fri 06 September 2024 |
1.44 (-13.77%) |
1.65 |
1.40 - 1.67 |
1.0632 times |
Fri 30 August 2024 |
1.67 (0%) |
1.67 |
1.62 - 1.68 |
0.1407 times |
Fri 30 August 2024 |
1.67 (-2.34%) |
1.75 |
1.61 - 1.77 |
1.1738 times |
Fri 23 August 2024 |
1.71 (9.62%) |
1.56 |
1.49 - 1.77 |
1.101 times |
Fri 16 August 2024 |
1.56 (5.41%) |
1.50 |
1.50 - 1.63 |
0.9773 times |
Fri 09 August 2024 |
1.48 (-7.5%) |
1.46 |
1.42 - 1.63 |
1.341 times |
Fri 02 August 2024 |
1.60 (-17.1%) |
1.92 |
1.57 - 1.99 |
1.8803 times |
Fri 26 July 2024 |
1.93 (-1.03%) |
1.96 |
1.82 - 2.00 |
1.0114 times |
Fri 19 July 2024 |
1.95 (-12.95%) |
2.24 |
1.93 - 2.26 |
1.4366 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 1.34 and 1.61 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5366666666667 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.54 (-7.78%) |
1.65 |
1.40 - 1.67 |
0.5219 times |
Fri 30 August 2024 |
1.67 (-15.23%) |
1.96 |
1.42 - 1.96 |
1.2538 times |
Wed 31 July 2024 |
1.97 (-1.01%) |
2.00 |
1.81 - 2.30 |
1.1432 times |
Fri 28 June 2024 |
1.99 (-17.77%) |
2.42 |
1.96 - 2.43 |
0.9304 times |
Fri 31 May 2024 |
2.42 (22.22%) |
2.08 |
2.01 - 2.47 |
1.2435 times |
Tue 30 April 2024 |
1.98 (1.54%) |
1.97 |
1.94 - 2.25 |
1.2362 times |
Thu 28 March 2024 |
1.95 (9.55%) |
1.81 |
1.73 - 2.01 |
0.8468 times |
Thu 29 February 2024 |
1.78 (-11%) |
2.09 |
1.74 - 2.15 |
0.9703 times |
Wed 31 January 2024 |
2.00 (12.99%) |
1.78 |
1.63 - 2.12 |
1.0498 times |
Fri 29 December 2023 |
1.77 (-3.28%) |
1.81 |
1.67 - 1.88 |
0.804 times |
Thu 30 November 2023 |
1.83 (12.96%) |
1.63 |
1.50 - 1.89 |
0.5949 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.54 | | 20 day DMA | 1.58 | | 35 day DMA | 1.59 | | 50 day DMA | 1.72 | | 100 day DMA | 1.93 | | 150 day DMA | 1.93 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.56 | 1.56 | | 12 day EMA | 1.56 | 1.56 | 1.56 | | 20 day EMA | 1.58 | 1.58 | 1.58 | | 35 day EMA | 1.64 | 1.65 | 1.66 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.56 | 1.54 | | 12 day SMA | 1.54 | 1.55 | 1.56 | | 20 day SMA | 1.58 | 1.58 | 1.58 | | 35 day SMA | 1.59 | 1.6 | 1.6 | | 50 day SMA | 1.72 | 1.73 | 1.74 | | 100 day SMA | 1.93 | 1.93 | 1.94 | | 150 day SMA | 1.93 | 1.94 | 1.94 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
