Use Dark Theme
bell notificationshomepagelogin

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.98 and 2.06

Daily Target 11.96
Daily Target 21.99
Daily Target 32.04
Daily Target 42.07
Daily Target 52.12

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 21 June 2024 2.02 (-3.35%) 2.05 2.01 - 2.09 1.0695 times
Thu 20 June 2024 2.09 (-0.95%) 2.13 2.06 - 2.14 1.2151 times
Tue 18 June 2024 2.11 (0%) 2.06 2.06 - 2.14 0.7418 times
Tue 18 June 2024 2.11 (2.43%) 2.06 2.06 - 2.14 0.7418 times
Mon 17 June 2024 2.06 (0%) 2.06 2.03 - 2.11 1.0431 times
Fri 14 June 2024 2.06 (-3.74%) 2.13 2.06 - 2.14 0.8592 times
Thu 13 June 2024 2.14 (2.88%) 2.08 2.08 - 2.16 0.956 times
Wed 12 June 2024 2.08 (3.48%) 2.05 2.01 - 2.08 1.0447 times
Tue 11 June 2024 2.01 (-5.19%) 2.09 2.00 - 2.10 1.2419 times
Mon 10 June 2024 2.12 (0.95%) 2.09 2.08 - 2.16 1.0871 times
Fri 07 June 2024 2.10 (-4.55%) 2.19 2.09 - 2.20 0.9068 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.95 and 2.08

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 32.0566666666667
Weekly Target 42.1
Weekly Target 52.19

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 21 June 2024 2.02 (-4.27%) 2.06 2.01 - 2.14 0.5798 times
Tue 18 June 2024 2.11 (2.43%) 2.06 2.03 - 2.14 0.3419 times
Fri 14 June 2024 2.06 (-1.9%) 2.09 2.00 - 2.16 0.994 times
Fri 07 June 2024 2.10 (-13.22%) 2.42 2.09 - 2.43 1.0626 times
Fri 31 May 2024 2.42 (4.31%) 2.34 2.30 - 2.47 0.9382 times
Fri 24 May 2024 2.32 (3.57%) 2.30 2.23 - 2.33 1.1951 times
Fri 17 May 2024 2.24 (8.21%) 2.08 2.03 - 2.27 1.1355 times
Fri 10 May 2024 2.07 (-2.82%) 2.12 2.04 - 2.24 1.2077 times
Fri 03 May 2024 2.13 (4.93%) 2.06 1.98 - 2.16 1.5308 times
Fri 26 April 2024 2.03 (2.01%) 1.99 1.94 - 2.10 1.0143 times
Fri 19 April 2024 1.99 (-5.69%) 2.12 1.96 - 2.16 1.0808 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.8 and 2.23

Monthly Target 11.72
Monthly Target 21.87
Monthly Target 32.15
Monthly Target 42.3
Monthly Target 52.58

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 21 June 2024 2.02 (-16.53%) 2.42 2.00 - 2.43 0.7812 times
Fri 31 May 2024 2.42 (22.22%) 2.08 2.01 - 2.47 1.4017 times
Tue 30 April 2024 1.98 (1.54%) 1.97 1.94 - 2.25 1.3935 times
Thu 28 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 0.9545 times
Thu 29 February 2024 1.78 (-11%) 2.09 1.74 - 2.15 1.0937 times
Wed 31 January 2024 2.00 (12.99%) 1.78 1.63 - 2.12 1.1834 times
Fri 29 December 2023 1.77 (-3.28%) 1.81 1.67 - 1.88 0.9063 times
Thu 30 November 2023 1.83 (12.96%) 1.63 1.50 - 1.89 0.6706 times
Tue 31 October 2023 1.62 (-1.82%) 1.63 1.42 - 1.65 0.7698 times
Fri 29 September 2023 1.65 (17.86%) 1.43 1.38 - 1.79 0.8453 times
Thu 31 August 2023 1.40 (9.37%) 1.27 1.21 - 1.45 0.4228 times

 monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.19
35 day DMA 2.18
50 day DMA 2.13
100 day DMA 2.04
150 day DMA 1.97
200 day DMA 1.87

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.12.1
12 day EMA2.112.132.14
20 day EMA2.142.152.16
35 day EMA2.132.142.14
50 day EMA2.142.142.14

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.1
12 day SMA2.092.12.12
20 day SMA2.192.22.21
35 day SMA2.182.182.18
50 day SMA2.132.142.14
100 day SMA2.042.042.04
150 day SMA1.971.971.97
200 day SMA1.871.871.87
Back to top Use Dark Theme