DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 1.57 and 1.63 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.5766666666667 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.64 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.59 (-0.63%) |
1.58 |
1.54 - 1.60 |
1.611 times |
Thu 29 May 2025 |
1.60 (-6.43%) |
1.70 |
1.55 - 1.72 |
1.415 times |
Wed 28 May 2025 |
1.71 (0.59%) |
1.69 |
1.68 - 1.75 |
1.7538 times |
Tue 27 May 2025 |
1.70 (1.19%) |
1.77 |
1.65 - 1.78 |
1.3267 times |
Fri 23 May 2025 |
1.68 (12%) |
1.58 |
1.56 - 1.69 |
1.3224 times |
Thu 22 May 2025 |
1.50 (-1.32%) |
1.49 |
1.47 - 1.52 |
0.707 times |
Wed 21 May 2025 |
1.52 (4.83%) |
1.45 |
1.45 - 1.57 |
0.5361 times |
Tue 20 May 2025 |
1.45 (2.84%) |
1.40 |
1.39 - 1.47 |
0.4966 times |
Mon 19 May 2025 |
1.41 (-1.4%) |
1.41 |
1.39 - 1.44 |
0.3433 times |
Fri 16 May 2025 |
1.43 (-4.67%) |
1.50 |
1.41 - 1.51 |
0.488 times |
Thu 15 May 2025 |
1.50 (-0.66%) |
1.50 |
1.46 - 1.51 |
0.3436 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 1.45 and 1.69 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.59 (-5.36%) |
1.77 |
1.54 - 1.78 |
3.1411 times |
Fri 23 May 2025 |
1.68 (17.48%) |
1.41 |
1.39 - 1.69 |
1.7518 times |
Fri 16 May 2025 |
1.43 (-7.14%) |
1.59 |
1.41 - 1.61 |
1.0491 times |
Fri 09 May 2025 |
1.54 (5.48%) |
1.46 |
1.39 - 1.57 |
1.2564 times |
Fri 02 May 2025 |
1.46 (5.04%) |
1.42 |
1.36 - 1.50 |
1.4091 times |
Fri 25 April 2025 |
1.39 (0.72%) |
1.36 |
1.24 - 1.43 |
0.7663 times |
Thu 17 April 2025 |
1.38 (3.76%) |
1.26 |
1.26 - 1.39 |
0.2083 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0 times |
Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0.4179 times |
Wed 16 April 2025 |
1.33 (1.53%) |
1.33 |
1.26 - 1.36 |
0.5793 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 1.49 and 1.89 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.59 (12.77%) |
1.43 |
1.38 - 1.78 |
2.218 times |
Wed 30 April 2025 |
1.41 (8.46%) |
1.31 |
1.08 - 1.48 |
1.6766 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
1.4557 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
1.3028 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
0.9158 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.3875 times |
Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
0.5453 times |
Thu 31 October 2024 |
2.10 (14.75%) |
1.84 |
1.82 - 2.40 |
0.5808 times |
Mon 30 September 2024 |
1.83 (9.58%) |
1.65 |
1.40 - 1.94 |
0.4398 times |
Fri 30 August 2024 |
1.67 (-15.23%) |
1.96 |
1.42 - 1.96 |
0.4777 times |
Wed 31 July 2024 |
1.97 (-1.01%) |
2.00 |
1.81 - 2.30 |
0.4356 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.55 | | 20 day DMA | 1.53 | | 35 day DMA | 1.46 | | 50 day DMA | 1.41 | | 100 day DMA | 1.54 | | 150 day DMA | 1.73 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.63 | 1.64 | | 12 day EMA | 1.57 | 1.57 | 1.56 | | 20 day EMA | 1.54 | 1.53 | 1.52 | | 35 day EMA | 1.49 | 1.48 | 1.47 | | 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.64 | 1.62 | | 12 day SMA | 1.55 | 1.54 | 1.54 | | 20 day SMA | 1.53 | 1.52 | 1.51 | | 35 day SMA | 1.46 | 1.45 | 1.44 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.54 | 1.55 | 1.55 | | 150 day SMA | 1.73 | 1.74 | 1.74 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
