DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 1.91 and 1.96 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9133333333333 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.96 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.93 (2.66%) |
1.89 |
1.88 - 1.93 |
0.8324 times |
Thu 25 July 2024 |
1.88 (-1.05%) |
1.87 |
1.82 - 1.91 |
1.1338 times |
Wed 24 July 2024 |
1.90 (-3.06%) |
1.95 |
1.89 - 1.97 |
0.9232 times |
Tue 23 July 2024 |
1.96 (-1.01%) |
1.98 |
1.91 - 2.00 |
0.5583 times |
Mon 22 July 2024 |
1.98 (1.54%) |
1.96 |
1.93 - 1.99 |
0.6837 times |
Fri 19 July 2024 |
1.95 (0%) |
1.95 |
1.93 - 1.98 |
0.6796 times |
Thu 18 July 2024 |
1.95 (-2.5%) |
2.01 |
1.95 - 2.03 |
1.2183 times |
Wed 17 July 2024 |
2.00 (-6.1%) |
2.10 |
2.00 - 2.12 |
1.353 times |
Tue 16 July 2024 |
2.13 (-1.39%) |
2.14 |
2.10 - 2.17 |
1.1889 times |
Mon 15 July 2024 |
2.16 (-3.57%) |
2.24 |
2.15 - 2.26 |
1.4286 times |
Fri 12 July 2024 |
2.24 (-1.75%) |
2.28 |
2.22 - 2.30 |
0.663 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 1.79 and 1.97 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.93 (-1.03%) |
1.96 |
1.82 - 2.00 |
1.1865 times |
Fri 19 July 2024 |
1.95 (-12.95%) |
2.24 |
1.93 - 2.26 |
1.6853 times |
Fri 12 July 2024 |
2.24 (8.74%) |
2.06 |
2.01 - 2.30 |
1.28 times |
Fri 05 July 2024 |
2.06 (-2.83%) |
2.13 |
2.06 - 2.17 |
0.2736 times |
Wed 03 July 2024 |
2.12 (6.53%) |
2.00 |
2.00 - 2.17 |
0.6091 times |
Fri 28 June 2024 |
1.99 (-1.49%) |
2.01 |
1.96 - 2.13 |
1.2666 times |
Fri 21 June 2024 |
2.02 (-4.27%) |
2.06 |
2.01 - 2.14 |
0.72 times |
Tue 18 June 2024 |
2.11 (2.43%) |
2.06 |
2.03 - 2.14 |
0.4247 times |
Fri 14 June 2024 |
2.06 (-1.9%) |
2.09 |
2.00 - 2.16 |
1.2346 times |
Fri 07 June 2024 |
2.10 (-13.22%) |
2.42 |
2.09 - 2.43 |
1.3198 times |
Fri 31 May 2024 |
2.42 (4.31%) |
2.34 |
2.30 - 2.47 |
1.1652 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 1.64 and 2.12 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.93 (-3.02%) |
2.00 |
1.82 - 2.30 |
1.014 times |
Fri 28 June 2024 |
1.99 (-17.77%) |
2.42 |
1.96 - 2.43 |
1.0002 times |
Fri 31 May 2024 |
2.42 (22.22%) |
2.08 |
2.01 - 2.47 |
1.3368 times |
Tue 30 April 2024 |
1.98 (1.54%) |
1.97 |
1.94 - 2.25 |
1.3289 times |
Thu 28 March 2024 |
1.95 (9.55%) |
1.81 |
1.73 - 2.01 |
0.9103 times |
Thu 29 February 2024 |
1.78 (-11%) |
2.09 |
1.74 - 2.15 |
1.0431 times |
Wed 31 January 2024 |
2.00 (12.99%) |
1.78 |
1.63 - 2.12 |
1.1286 times |
Fri 29 December 2023 |
1.77 (-3.28%) |
1.81 |
1.67 - 1.88 |
0.8643 times |
Thu 30 November 2023 |
1.83 (12.96%) |
1.63 |
1.50 - 1.89 |
0.6396 times |
Tue 31 October 2023 |
1.62 (-1.82%) |
1.63 |
1.42 - 1.65 |
0.7342 times |
Fri 29 September 2023 |
1.65 (17.86%) |
1.43 |
1.38 - 1.79 |
0.8062 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 2.03 | | 20 day DMA | 2.06 | | 35 day DMA | 2.06 | | 50 day DMA | 2.13 | | 100 day DMA | 2.07 | | 150 day DMA | 2.01 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.93 | 1.96 | | 12 day EMA | 1.99 | 2 | 2.02 | | 20 day EMA | 2.02 | 2.03 | 2.05 | | 35 day EMA | 2.08 | 2.09 | 2.1 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.93 | 1.95 | | 12 day SMA | 2.03 | 2.06 | 2.07 | | 20 day SMA | 2.06 | 2.06 | 2.07 | | 35 day SMA | 2.06 | 2.06 | 2.07 | | 50 day SMA | 2.13 | 2.13 | 2.14 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 2.01 | 2.01 | 2.01 | | 200 day SMA | 1.93 | 1.93 | 1.93 |
|
|
