DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 2.46 and 2.73 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.51 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.78 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.58 (8.86%) |
2.35 |
2.34 - 2.61 |
1.5163 times |
Fri 12 September 2025 |
2.37 (-2.47%) |
2.44 |
2.35 - 2.44 |
0.9279 times |
Thu 11 September 2025 |
2.43 (-0.82%) |
2.45 |
2.41 - 2.50 |
1.0859 times |
Wed 10 September 2025 |
2.45 (2.51%) |
2.39 |
2.38 - 2.48 |
1.0504 times |
Tue 09 September 2025 |
2.39 (0.42%) |
2.40 |
2.36 - 2.44 |
0.9634 times |
Mon 08 September 2025 |
2.38 (1.28%) |
2.36 |
2.32 - 2.40 |
0.8984 times |
Fri 05 September 2025 |
2.35 (3.07%) |
2.30 |
2.23 - 2.35 |
0.7484 times |
Thu 04 September 2025 |
2.28 (-2.98%) |
2.34 |
2.26 - 2.37 |
0.9301 times |
Wed 03 September 2025 |
2.35 (3.07%) |
2.25 |
2.23 - 2.35 |
1.058 times |
Tue 02 September 2025 |
2.28 (-1.72%) |
2.26 |
2.20 - 2.28 |
0.8213 times |
Fri 29 August 2025 |
2.32 (0%) |
2.26 |
2.26 - 2.39 |
1.1796 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 2.46 and 2.73 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.51 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.58 (8.86%) |
2.35 |
2.34 - 2.61 |
0.3782 times |
Fri 12 September 2025 |
2.37 (0.85%) |
2.36 |
2.32 - 2.50 |
1.2287 times |
Fri 05 September 2025 |
2.35 (1.29%) |
2.26 |
2.20 - 2.37 |
0.8874 times |
Fri 29 August 2025 |
2.32 (0%) |
2.26 |
2.26 - 2.39 |
0.2942 times |
Fri 29 August 2025 |
2.32 (11.54%) |
2.07 |
2.04 - 2.39 |
1.194 times |
Fri 22 August 2025 |
2.08 (2.46%) |
2.02 |
1.86 - 2.11 |
0.9241 times |
Fri 15 August 2025 |
2.03 (-4.25%) |
2.12 |
1.97 - 2.19 |
1.3111 times |
Fri 08 August 2025 |
2.12 (3.92%) |
2.13 |
2.11 - 2.36 |
0.8319 times |
Fri 01 August 2025 |
2.04 (-8.11%) |
2.21 |
1.94 - 2.24 |
1.3423 times |
Fri 25 July 2025 |
2.22 (3.74%) |
2.15 |
2.07 - 2.28 |
1.6081 times |
Fri 18 July 2025 |
2.14 (20.22%) |
1.76 |
1.75 - 2.17 |
1.5783 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 2.39 and 2.8 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.58 (11.21%) |
2.26 |
2.20 - 2.61 |
0.4779 times |
Fri 29 August 2025 |
2.32 (12.08%) |
1.99 |
1.86 - 2.39 |
0.9162 times |
Thu 31 July 2025 |
2.07 (13.74%) |
1.81 |
1.67 - 2.28 |
1.3038 times |
Mon 30 June 2025 |
1.82 (14.47%) |
1.60 |
1.51 - 1.88 |
2.4444 times |
Fri 30 May 2025 |
1.59 (12.77%) |
1.43 |
1.38 - 1.78 |
1.3542 times |
Wed 30 April 2025 |
1.41 (8.46%) |
1.31 |
1.08 - 1.48 |
1.0236 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
0.8888 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
0.7954 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
0.5592 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.2366 times |
Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
0.3329 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.38 | | 20 day DMA | 2.25 | | 35 day DMA | 2.2 | | 50 day DMA | 2.13 | | 100 day DMA | 1.86 | | 150 day DMA | 1.72 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.39 | 2.4 | | 12 day EMA | 2.38 | 2.34 | 2.33 | | 20 day EMA | 2.31 | 2.28 | 2.27 | | 35 day EMA | 2.21 | 2.19 | 2.18 | | 50 day EMA | 2.13 | 2.11 | 2.1 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.4 | 2.4 | | 12 day SMA | 2.38 | 2.34 | 2.33 | | 20 day SMA | 2.25 | 2.23 | 2.21 | | 35 day SMA | 2.2 | 2.19 | 2.18 | | 50 day SMA | 2.13 | 2.12 | 2.11 | | 100 day SMA | 1.86 | 1.85 | 1.84 | | 150 day SMA | 1.72 | 1.71 | 1.71 | | 200 day SMA | 1.79 | 1.78 | 1.78 |
|
|
