Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 2.88 and 3.15
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.37 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.02 (-6.5%) | 3.26 | 3.00 - 3.27 | 1.059 times | Thu 10 September 2026 | 3.23 (-3.58%) | 3.26 | 3.21 - 3.30 | 0.648 times | Wed 09 September 2026 | 3.35 (0%) | 3.35 | 3.32 - 3.44 | 1.0252 times | Tue 08 September 2026 | 3.35 (-1.76%) | 3.42 | 3.33 - 3.48 | 1.2086 times | Fri 04 September 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.46 | 0.8067 times | Thu 03 September 2026 | 3.41 (5.9%) | 3.31 | 3.31 - 3.41 | 1.2755 times | Wed 02 September 2026 | 3.22 (0.63%) | 3.25 | 3.19 - 3.33 | 0.8202 times | Tue 01 September 2026 | 3.20 (-5.6%) | 3.29 | 3.20 - 3.34 | 0.9504 times | Mon 31 August 2026 | 3.39 (0%) | 3.35 | 3.34 - 3.42 | 0.9396 times | Fri 28 August 2026 | 3.39 (-7.63%) | 3.67 | 3.36 - 3.70 | 1.2669 times | Thu 27 August 2026 | 3.67 (1.1%) | 3.66 | 3.61 - 3.70 | 0.7187 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 2.77 and 3.25
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.02 (-11.44%) | 3.42 | 3.00 - 3.48 | 0.8566 times | Fri 04 September 2026 | 3.41 (0.59%) | 3.35 | 3.19 - 3.46 | 1.0416 times | Fri 28 August 2026 | 3.39 (-3.14%) | 3.50 | 3.36 - 3.85 | 1.3506 times | Fri 21 August 2026 | 3.50 (8.36%) | 3.22 | 3.04 - 3.54 | 1.3888 times | Fri 14 August 2026 | 3.23 (0%) | 3.23 | 3.19 - 3.41 | 0.9337 times | Fri 07 August 2026 | 3.23 (14.54%) | 2.80 | 2.77 - 3.34 | 1.0123 times | Fri 31 July 2026 | 2.82 (-3.09%) | 2.96 | 2.61 - 3.07 | 1.1249 times | Fri 24 July 2026 | 2.91 (0%) | 3.07 | 2.90 - 3.12 | 0.1976 times | Fri 24 July 2026 | 2.91 (3.19%) | 2.87 | 2.80 - 3.12 | 0.8106 times | Fri 17 July 2026 | 2.82 (-12.42%) | 3.17 | 2.76 - 3.24 | 1.2833 times | Fri 10 July 2026 | 3.22 (1.26%) | 3.19 | 2.98 - 3.36 | 0.9602 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.77 and 3.25
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.02 (-10.91%) | 3.29 | 3.00 - 3.48 | 0.2897 times | Mon 31 August 2026 | 3.39 (20.21%) | 2.80 | 2.77 - 3.85 | 0.8362 times | Fri 31 July 2026 | 2.82 (-8.44%) | 3.06 | 2.61 - 3.36 | 0.8214 times | Tue 30 June 2026 | 3.08 (-11.49%) | 3.49 | 2.80 - 3.68 | 0.7626 times | Fri 29 May 2026 | 3.48 (-9.14%) | 3.82 | 3.09 - 3.98 | 0.6999 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.7871 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 1.4615 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 1.3911 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 1.6627 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 1.2878 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.7214 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.32 | 3.36 |
| 12 day EMA | 3.31 | 3.36 | 3.38 |
| 20 day EMA | 3.3 | 3.33 | 3.34 |
| 35 day EMA | 3.26 | 3.27 | 3.27 |
| 50 day EMA | 3.17 | 3.18 | 3.18 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.35 | 3.35 |
| 12 day SMA | 3.36 | 3.41 | 3.44 |
| 20 day SMA | 3.35 | 3.36 | 3.36 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.16 | 3.17 | 3.16 |
| 100 day SMA | 3.28 | 3.29 | 3.3 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.