DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 1.93 and 1.99 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.94 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.96 (4.26%) |
1.90 |
1.90 - 1.96 |
0.9582 times |
Fri 17 January 2025 |
1.88 (0%) |
1.87 |
1.84 - 1.92 |
1.1369 times |
Fri 17 January 2025 |
1.88 (1.08%) |
1.87 |
1.84 - 1.92 |
1.1369 times |
Thu 16 January 2025 |
1.86 (-4.62%) |
1.95 |
1.84 - 1.98 |
0.7804 times |
Wed 15 January 2025 |
1.95 (2.09%) |
1.94 |
1.91 - 1.97 |
0.8686 times |
Tue 14 January 2025 |
1.91 (0%) |
1.93 |
1.90 - 1.99 |
0.8163 times |
Mon 13 January 2025 |
1.91 (-2.05%) |
1.91 |
1.90 - 2.00 |
0.9855 times |
Fri 10 January 2025 |
1.95 (-0.51%) |
2.00 |
1.92 - 2.01 |
0.9357 times |
Wed 08 January 2025 |
1.96 (0%) |
1.97 |
1.89 - 2.00 |
1.1907 times |
Wed 08 January 2025 |
1.96 (-0.51%) |
1.97 |
1.89 - 2.00 |
1.1907 times |
Tue 07 January 2025 |
1.97 (-5.29%) |
2.10 |
1.97 - 2.11 |
0.9813 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 1.93 and 1.99 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.94 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.96 (4.26%) |
1.90 |
1.90 - 1.96 |
0.3945 times |
Fri 17 January 2025 |
1.88 (0%) |
1.87 |
1.84 - 1.92 |
0.4681 times |
Fri 17 January 2025 |
1.88 (-3.59%) |
1.91 |
1.84 - 2.00 |
1.8889 times |
Fri 10 January 2025 |
1.95 (-0.51%) |
1.97 |
1.89 - 2.01 |
0.8755 times |
Wed 08 January 2025 |
1.96 (-6.67%) |
2.13 |
1.89 - 2.19 |
1.315 times |
Fri 03 January 2025 |
2.10 (12.3%) |
1.87 |
1.79 - 2.11 |
1.4089 times |
Fri 27 December 2024 |
1.87 (-1.06%) |
1.89 |
1.85 - 1.96 |
0.6883 times |
Fri 20 December 2024 |
1.89 (-9.13%) |
2.08 |
1.88 - 2.10 |
1.5649 times |
Fri 13 December 2024 |
2.08 (-6.73%) |
2.32 |
2.08 - 2.33 |
1.1501 times |
Tue 03 December 2024 |
2.23 (-1.76%) |
2.27 |
2.19 - 2.28 |
0.2458 times |
Tue 26 November 2024 |
2.27 (0%) |
2.30 |
2.26 - 2.34 |
0.2827 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 1.9 and 2.25 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.96 (8.89%) |
1.86 |
1.84 - 2.19 |
1.1237 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.8256 times |
Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
1.1619 times |
Thu 31 October 2024 |
2.10 (14.75%) |
1.84 |
1.82 - 2.40 |
1.2375 times |
Mon 30 September 2024 |
1.83 (9.58%) |
1.65 |
1.40 - 1.94 |
0.9371 times |
Fri 30 August 2024 |
1.67 (-15.23%) |
1.96 |
1.42 - 1.96 |
1.0178 times |
Wed 31 July 2024 |
1.97 (-1.01%) |
2.00 |
1.81 - 2.30 |
0.9281 times |
Fri 28 June 2024 |
1.99 (-17.77%) |
2.42 |
1.96 - 2.43 |
0.7553 times |
Fri 31 May 2024 |
2.42 (22.22%) |
2.08 |
2.01 - 2.47 |
1.0095 times |
Tue 30 April 2024 |
1.98 (1.54%) |
1.97 |
1.94 - 2.25 |
1.0036 times |
Thu 28 March 2024 |
1.95 (9.55%) |
1.81 |
1.73 - 2.01 |
0.6874 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.94 | | 20 day DMA | 1.93 | | 35 day DMA | 2.03 | | 50 day DMA | 2.06 | | 100 day DMA | 1.95 | | 150 day DMA | 1.93 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.89 | 1.9 | | 12 day EMA | 1.93 | 1.92 | 1.93 | | 20 day EMA | 1.95 | 1.95 | 1.96 | | 35 day EMA | 1.98 | 1.98 | 1.99 | | 50 day EMA | 2.05 | 2.05 | 2.06 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.9 | 1.9 | | 12 day SMA | 1.94 | 1.95 | 1.97 | | 20 day SMA | 1.93 | 1.93 | 1.93 | | 35 day SMA | 2.03 | 2.04 | 2.05 | | 50 day SMA | 2.06 | 2.06 | 2.07 | | 100 day SMA | 1.95 | 1.94 | 1.94 | | 150 day SMA | 1.93 | 1.93 | 1.93 | | 200 day SMA | 1.98 | 1.98 | 1.98 |
|
|
