Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.67 and 3.99
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.24 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.88 (-5.83%) | 4.08 | 3.78 - 4.10 | 1.853 times | Wed 04 March 2026 | 4.12 (3%) | 4.08 | 3.92 - 4.15 | 0.5835 times | Tue 03 March 2026 | 4.00 (-8.47%) | 4.21 | 3.89 - 4.24 | 0.7491 times | Mon 02 March 2026 | 4.37 (4.55%) | 4.09 | 4.08 - 4.38 | 1.0282 times | Fri 27 February 2026 | 4.18 (-1.65%) | 4.21 | 4.07 - 4.22 | 0.75 times | Thu 26 February 2026 | 4.25 (0.47%) | 4.21 | 4.08 - 4.30 | 0.8812 times | Wed 25 February 2026 | 4.23 (-1.63%) | 4.36 | 4.21 - 4.41 | 0.8276 times | Tue 24 February 2026 | 4.30 (2.63%) | 4.15 | 4.04 - 4.31 | 0.9718 times | Mon 23 February 2026 | 4.19 (3.2%) | 4.04 | 4.00 - 4.27 | 1.2332 times | Fri 20 February 2026 | 4.06 (-0.73%) | 4.10 | 3.95 - 4.23 | 1.1223 times | Thu 19 February 2026 | 4.09 (4.34%) | 3.91 | 3.83 - 4.11 | 1.2078 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.53 and 4.13
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.88 (-7.18%) | 4.09 | 3.78 - 4.38 | 0.8053 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 0.8913 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 0.8331 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.2477 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.0291 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.3371 times | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.356 times | Fri 23 January 2026 | 3.91 (5.68%) | 3.72 | 3.60 - 4.07 | 1.1109 times | Fri 16 January 2026 | 3.70 (11.78%) | 3.37 | 3.28 - 3.80 | 1.2529 times | Fri 09 January 2026 | 3.31 (9.24%) | 3.12 | 3.03 - 3.51 | 1.1366 times | Fri 02 January 2026 | 3.03 (12.64%) | 2.68 | 2.60 - 3.07 | 0.7297 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.53 and 4.13
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.88 (-7.18%) | 4.09 | 3.78 - 4.38 | 0.116 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.6247 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.7466 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.5783 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.773 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.6697 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.1887 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.8452 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.2028 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.2551 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.2493 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.15 | 4.17 |
| 12 day EMA | 4.07 | 4.11 | 4.11 |
| 20 day EMA | 4.02 | 4.03 | 4.02 |
| 35 day EMA | 3.82 | 3.82 | 3.8 |
| 50 day EMA | 3.64 | 3.63 | 3.61 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.18 | 4.21 |
| 12 day SMA | 4.13 | 4.13 | 4.1 |
| 20 day SMA | 4.01 | 3.99 | 3.97 |
| 35 day SMA | 3.94 | 3.93 | 3.91 |
| 50 day SMA | 3.68 | 3.66 | 3.63 |
| 100 day SMA | 3.19 | 3.18 | 3.17 |
| 150 day SMA | 2.93 | 2.92 | 2.9 |
| 200 day SMA | 2.64 | 2.63 | 2.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.