Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.64 and 3.96
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.21 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.82 (-4.74%) | 4.01 | 3.77 - 4.09 | 1.3404 times | Thu 12 March 2026 | 4.01 (0.25%) | 3.97 | 3.83 - 4.10 | 0.8145 times | Wed 11 March 2026 | 4.00 (-0.99%) | 4.04 | 3.90 - 4.08 | 0.6904 times | Tue 10 March 2026 | 4.04 (5.48%) | 3.85 | 3.83 - 4.15 | 1.0817 times | Mon 09 March 2026 | 3.83 (4.36%) | 3.58 | 3.52 - 3.84 | 0.9534 times | Fri 06 March 2026 | 3.67 (-5.41%) | 3.77 | 3.62 - 3.86 | 1.2287 times | Thu 05 March 2026 | 3.88 (-5.83%) | 4.08 | 3.78 - 4.10 | 1.711 times | Wed 04 March 2026 | 4.12 (3%) | 4.08 | 3.92 - 4.15 | 0.5388 times | Tue 03 March 2026 | 4.00 (-8.47%) | 4.21 | 3.89 - 4.24 | 0.6917 times | Mon 02 March 2026 | 4.37 (4.55%) | 4.09 | 4.08 - 4.38 | 0.9494 times | Fri 27 February 2026 | 4.18 (-1.65%) | 4.21 | 4.07 - 4.22 | 0.6925 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.67 and 4.3
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 0.9973 times | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.0462 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 0.88 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 0.8226 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.2446 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.0161 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.3202 times | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.3389 times | Fri 23 January 2026 | 3.91 (5.68%) | 3.72 | 3.60 - 4.07 | 1.0969 times | Fri 16 January 2026 | 3.70 (11.78%) | 3.37 | 3.28 - 3.80 | 1.2371 times | Fri 09 January 2026 | 3.31 (9.24%) | 3.12 | 3.03 - 3.51 | 1.1222 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.24 and 4.1
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.82 (-8.61%) | 4.09 | 3.52 - 4.38 | 0.2927 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.6135 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.7333 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.5679 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.7592 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.6398 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.1674 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.8301 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.1813 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.2148 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.227 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.98 | 3.97 |
| 12 day EMA | 3.96 | 3.99 | 3.99 |
| 20 day EMA | 3.96 | 3.98 | 3.98 |
| 35 day EMA | 3.87 | 3.87 | 3.86 |
| 50 day EMA | 3.74 | 3.74 | 3.73 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.91 | 3.88 |
| 12 day SMA | 4.01 | 4.05 | 4.07 |
| 20 day SMA | 4.03 | 4.03 | 4.02 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.82 | 3.8 | 3.77 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3 | 2.99 | 2.97 |
| 200 day SMA | 2.72 | 2.71 | 2.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.