DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.31 and 2.5

Daily Target 12.15
Daily Target 22.27
Daily Target 32.3366666666667
Daily Target 42.46
Daily Target 52.53

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 27 October 2026 2.40 (9.09%) 2.21 2.21 - 2.40 0.9763 times
Mon 26 October 2026 2.20 (1.38%) 2.18 2.10 - 2.21 0.6961 times
Fri 23 October 2026 2.17 (0%) 2.15 2.11 - 2.20 0.9097 times
Thu 22 October 2026 2.17 (-7.26%) 2.29 2.15 - 2.30 0.8367 times
Wed 21 October 2026 2.34 (2.63%) 2.29 2.28 - 2.34 0.8275 times
Tue 20 October 2026 2.28 (0.44%) 2.27 2.22 - 2.32 1.2644 times
Mon 19 October 2026 2.27 (-0.44%) 2.30 2.24 - 2.33 0.974 times
Fri 16 October 2026 2.28 (-3.39%) 2.35 2.23 - 2.39 0.7932 times
Thu 15 October 2026 2.36 (9.26%) 2.13 2.10 - 2.37 1.5666 times
Wed 14 October 2026 2.16 (-7.3%) 2.26 2.15 - 2.29 1.1555 times
Tue 13 October 2026 2.33 (-1.69%) 2.35 2.29 - 2.36 1.1268 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.25 and 2.55

Weekly Target 12
Weekly Target 22.2
Weekly Target 32.3
Weekly Target 42.5
Weekly Target 52.6

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 27 October 2026 2.40 (10.6%) 2.18 2.10 - 2.40 0.3707 times
Fri 23 October 2026 2.17 (-4.82%) 2.30 2.11 - 2.34 1.0668 times
Fri 16 October 2026 2.28 (-6.17%) 2.42 2.10 - 2.43 1.1176 times
Fri 09 October 2026 2.43 (-5.45%) 2.58 2.34 - 2.83 1.5186 times
Fri 02 October 2026 2.57 (-2.65%) 2.60 2.52 - 2.70 1.0159 times
Fri 25 September 2026 2.64 (-7.69%) 2.88 2.59 - 2.97 0.987 times
Fri 18 September 2026 2.86 (-5.3%) 2.93 2.77 - 2.96 0.9334 times
Fri 11 September 2026 3.02 (-11.44%) 3.42 3.00 - 3.48 0.7883 times
Fri 04 September 2026 3.41 (0.59%) 3.35 3.19 - 3.46 0.9586 times
Fri 28 August 2026 3.39 (-3.14%) 3.50 3.36 - 3.85 1.243 times
Fri 21 August 2026 3.50 (8.36%) 3.22 3.04 - 3.54 1.2782 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.89 and 2.62

Monthly Target 11.71
Monthly Target 22.06
Monthly Target 32.4433333333333
Monthly Target 42.79
Monthly Target 53.17

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 27 October 2026 2.40 (-7.34%) 2.61 2.10 - 2.83 0.8269 times
Wed 30 September 2026 2.59 (-23.6%) 3.29 2.55 - 3.48 0.763 times
Mon 31 August 2026 3.39 (20.21%) 2.80 2.77 - 3.85 0.8349 times
Fri 31 July 2026 2.82 (-8.44%) 3.06 2.61 - 3.36 0.8202 times
Tue 30 June 2026 3.08 (-11.49%) 3.49 2.80 - 3.68 0.7615 times
Fri 29 May 2026 3.48 (-9.14%) 3.82 3.09 - 3.98 0.6989 times
Thu 30 April 2026 3.83 (8.5%) 3.57 3.40 - 4.17 0.786 times
Tue 31 March 2026 3.53 (-15.55%) 4.09 3.24 - 4.38 1.4594 times
Fri 27 February 2026 4.18 (5.56%) 3.86 3.38 - 4.41 1.3891 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 1.6602 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 1.2859 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.28
20 day DMA 2.39
35 day DMA 2.59
50 day DMA 2.83
100 day DMA 2.96
150 day DMA 3.17
200 day DMA 3.34

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.222.23
12 day EMA2.312.292.31
20 day EMA2.42.42.42
35 day EMA2.592.62.62
50 day EMA2.82.822.85

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.232.25
12 day SMA2.282.282.29
20 day SMA2.392.42.42
35 day SMA2.592.622.65
50 day SMA2.832.852.87
100 day SMA2.962.972.98
150 day SMA3.173.183.19
200 day SMA3.343.353.35
Back to top | Use Dark Theme