DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 2.96 and 3.26 | Daily Target 1 | 2.89 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.19 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.49 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
3.17 (-0.63%) |
3.26 |
3.05 - 3.35 |
0.9769 times |
Tue 14 October 2025 |
3.19 (3.57%) |
3.08 |
2.87 - 3.29 |
0.988 times |
Mon 13 October 2025 |
3.08 (6.94%) |
3.04 |
3.01 - 3.14 |
0.7791 times |
Fri 10 October 2025 |
2.88 (1.77%) |
2.84 |
2.79 - 3.08 |
1.0921 times |
Thu 09 October 2025 |
2.83 (-1.05%) |
2.84 |
2.78 - 2.97 |
0.9306 times |
Wed 08 October 2025 |
2.86 (0.35%) |
2.88 |
2.80 - 2.99 |
1.0241 times |
Tue 07 October 2025 |
2.85 (1.42%) |
2.84 |
2.80 - 2.97 |
1.3639 times |
Mon 06 October 2025 |
2.81 (0.36%) |
2.86 |
2.79 - 2.96 |
1.0586 times |
Fri 03 October 2025 |
2.80 (1.08%) |
2.78 |
2.73 - 2.86 |
0.9724 times |
Thu 02 October 2025 |
2.77 (0%) |
2.79 |
2.70 - 2.86 |
0.8143 times |
Wed 01 October 2025 |
2.77 (0.73%) |
2.73 |
2.71 - 2.80 |
0.8195 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 3.02 and 3.5 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.13 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
3.17 (10.07%) |
3.04 |
2.87 - 3.35 |
0.918 times |
Fri 10 October 2025 |
2.88 (2.86%) |
2.86 |
2.78 - 3.08 |
1.8298 times |
Fri 03 October 2025 |
2.80 (1.08%) |
2.84 |
2.70 - 2.86 |
1.4783 times |
Fri 26 September 2025 |
2.77 (3.75%) |
2.70 |
2.61 - 2.95 |
1.4923 times |
Fri 19 September 2025 |
2.67 (12.66%) |
2.35 |
2.34 - 2.74 |
1.1197 times |
Fri 12 September 2025 |
2.37 (0.85%) |
2.36 |
2.32 - 2.50 |
0.8579 times |
Fri 05 September 2025 |
2.35 (1.29%) |
2.26 |
2.20 - 2.37 |
0.6196 times |
Fri 29 August 2025 |
2.32 (0%) |
2.26 |
2.26 - 2.39 |
0.2055 times |
Fri 29 August 2025 |
2.32 (11.54%) |
2.07 |
2.04 - 2.39 |
0.8337 times |
Fri 22 August 2025 |
2.08 (2.46%) |
2.02 |
1.86 - 2.11 |
0.6452 times |
Fri 15 August 2025 |
2.03 (-4.25%) |
2.12 |
1.97 - 2.19 |
0.9154 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 2.94 and 3.59 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.0733333333333 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
3.17 (15.27%) |
2.73 |
2.70 - 3.35 |
0.8586 times |
Tue 30 September 2025 |
2.75 (18.53%) |
2.26 |
2.20 - 2.95 |
1.1139 times |
Fri 29 August 2025 |
2.32 (12.08%) |
1.99 |
1.86 - 2.39 |
0.7921 times |
Thu 31 July 2025 |
2.07 (13.74%) |
1.81 |
1.67 - 2.28 |
1.1271 times |
Mon 30 June 2025 |
1.82 (14.47%) |
1.60 |
1.51 - 1.88 |
2.1132 times |
Fri 30 May 2025 |
1.59 (12.77%) |
1.43 |
1.38 - 1.78 |
1.1707 times |
Wed 30 April 2025 |
1.41 (8.46%) |
1.31 |
1.08 - 1.48 |
0.8849 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
0.7683 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
0.6876 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
0.4834 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.2045 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 2.9 | | 20 day DMA | 2.84 | | 35 day DMA | 2.64 | | 50 day DMA | 2.47 | | 100 day DMA | 2.16 | | 150 day DMA | 1.9 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.02 | 2.93 | | 12 day EMA | 2.93 | 2.89 | 2.84 | | 20 day EMA | 2.84 | 2.81 | 2.77 | | 35 day EMA | 2.68 | 2.65 | 2.62 | | 50 day EMA | 2.51 | 2.48 | 2.45 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 2.97 | 2.9 | | 12 day SMA | 2.9 | 2.87 | 2.83 | | 20 day SMA | 2.84 | 2.81 | 2.77 | | 35 day SMA | 2.64 | 2.61 | 2.59 | | 50 day SMA | 2.47 | 2.45 | 2.44 | | 100 day SMA | 2.16 | 2.14 | 2.13 | | 150 day SMA | 1.9 | 1.89 | 1.88 | | 200 day SMA | 1.86 | 1.86 | 1.85 |
|
|
