DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 2.09 and 2.15 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.19 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.13 (0.95%) |
2.14 |
2.10 - 2.16 |
0.9907 times |
Thu 02 May 2024 |
2.11 (3.43%) |
2.05 |
2.01 - 2.14 |
0.953 times |
Wed 01 May 2024 |
2.04 (3.03%) |
2.08 |
2.01 - 2.14 |
1.4631 times |
Tue 30 April 2024 |
1.98 (-7.48%) |
2.11 |
1.98 - 2.12 |
1.2127 times |
Mon 29 April 2024 |
2.14 (5.42%) |
2.06 |
2.02 - 2.14 |
1.3951 times |
Fri 26 April 2024 |
2.03 (3.05%) |
1.95 |
1.95 - 2.10 |
0.9899 times |
Thu 25 April 2024 |
1.97 (0%) |
1.96 |
1.94 - 2.00 |
0.7925 times |
Wed 24 April 2024 |
1.97 (-1.01%) |
2.03 |
1.97 - 2.04 |
0.751 times |
Tue 23 April 2024 |
1.99 (-0.5%) |
2.00 |
1.97 - 2.04 |
0.707 times |
Mon 22 April 2024 |
2.00 (0.5%) |
1.99 |
1.96 - 2.09 |
0.7449 times |
Fri 19 April 2024 |
1.99 (-1%) |
2.00 |
1.98 - 2.05 |
0.4772 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 2.06 and 2.24 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.13 (4.93%) |
2.06 |
1.98 - 2.16 |
1.4185 times |
Fri 26 April 2024 |
2.03 (2.01%) |
1.99 |
1.94 - 2.10 |
0.9399 times |
Fri 19 April 2024 |
1.99 (-5.69%) |
2.12 |
1.96 - 2.16 |
1.0015 times |
Fri 12 April 2024 |
2.11 (-1.4%) |
2.15 |
2.00 - 2.25 |
1.1106 times |
Fri 05 April 2024 |
2.14 (9.74%) |
1.97 |
1.97 - 2.24 |
1.2555 times |
Thu 28 March 2024 |
1.95 (0.52%) |
1.95 |
1.90 - 2.01 |
0.5685 times |
Fri 22 March 2024 |
1.94 (3.19%) |
1.89 |
1.81 - 1.97 |
0.7463 times |
Fri 15 March 2024 |
1.88 (2.17%) |
1.85 |
1.73 - 1.89 |
0.9907 times |
Fri 08 March 2024 |
1.84 (-4.17%) |
1.96 |
1.80 - 1.97 |
0.7922 times |
Fri 01 March 2024 |
1.92 (9.09%) |
1.75 |
1.74 - 1.95 |
1.1764 times |
Fri 23 February 2024 |
1.76 (-8.81%) |
1.92 |
1.75 - 1.93 |
0.7572 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 2.07 and 2.22 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.13 (7.58%) |
2.08 |
2.01 - 2.16 |
0.2686 times |
Tue 30 April 2024 |
1.98 (1.54%) |
1.97 |
1.94 - 2.25 |
1.6457 times |
Thu 28 March 2024 |
1.95 (9.55%) |
1.81 |
1.73 - 2.01 |
1.1273 times |
Thu 29 February 2024 |
1.78 (-11%) |
2.09 |
1.74 - 2.15 |
1.2917 times |
Wed 31 January 2024 |
2.00 (12.99%) |
1.78 |
1.63 - 2.12 |
1.3976 times |
Fri 29 December 2023 |
1.77 (-3.28%) |
1.81 |
1.67 - 1.88 |
1.0703 times |
Thu 30 November 2023 |
1.83 (12.96%) |
1.63 |
1.50 - 1.89 |
0.792 times |
Tue 31 October 2023 |
1.62 (-1.82%) |
1.63 |
1.42 - 1.65 |
0.9092 times |
Fri 29 September 2023 |
1.65 (17.86%) |
1.43 |
1.38 - 1.79 |
0.9984 times |
Thu 31 August 2023 |
1.40 (9.37%) |
1.27 |
1.21 - 1.45 |
0.4993 times |
Mon 31 July 2023 |
1.28 (2.4%) |
1.25 |
1.15 - 1.33 |
0.2992 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.03 | | 20 day DMA | 2.05 | | 35 day DMA | 2.03 | | 50 day DMA | 1.97 | | 100 day DMA | 1.92 | | 150 day DMA | 1.83 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.06 | 2.03 | | 12 day EMA | 2.05 | 2.03 | 2.01 | | 20 day EMA | 2.05 | 2.04 | 2.03 | | 35 day EMA | 1.99 | 1.98 | 1.97 | | 50 day EMA | 1.97 | 1.96 | 1.95 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.06 | 2.03 | | 12 day SMA | 2.03 | 2.02 | 2.01 | | 20 day SMA | 2.05 | 2.05 | 2.05 | | 35 day SMA | 2.03 | 2.02 | 2.01 | | 50 day SMA | 1.97 | 1.96 | 1.95 | | 100 day SMA | 1.92 | 1.92 | 1.92 | | 150 day SMA | 1.83 | 1.83 | 1.83 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
