Use Dark Theme
bell notificationshomepagelogin

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.42 and 1.53

Daily Target 11.33
Daily Target 21.39
Daily Target 31.4366666666667
Daily Target 41.5
Daily Target 51.55

Daily price and volume Denison Mines

Date Closing Open Range Volume
Mon 28 April 2025 1.46 (5.04%) 1.42 1.37 - 1.48 1.6136 times
Fri 25 April 2025 1.39 (-2.11%) 1.41 1.37 - 1.42 0.971 times
Thu 24 April 2025 1.42 (10.08%) 1.37 1.37 - 1.43 1.0912 times
Tue 22 April 2025 1.29 (1.57%) 1.30 1.26 - 1.31 1.0367 times
Mon 21 April 2025 1.27 (-7.97%) 1.36 1.24 - 1.37 1.5162 times
Thu 17 April 2025 1.38 (3.76%) 1.33 1.31 - 1.39 1.2543 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 2.517 times
Wed 16 April 2025 1.33 (4.72%) 1.26 1.26 - 1.36 0 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.42 and 1.53

Weekly Target 11.33
Weekly Target 21.39
Weekly Target 31.4366666666667
Weekly Target 41.5
Weekly Target 51.55

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Mon 28 April 2025 1.46 (5.04%) 1.42 1.37 - 1.48 0.4138 times
Fri 25 April 2025 1.39 (0.72%) 1.36 1.24 - 1.43 1.1837 times
Thu 17 April 2025 1.38 (3.76%) 1.26 1.26 - 1.39 0.3217 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0 times
Wed 16 April 2025 1.33 (0%) 1.26 1.26 - 1.36 0.6456 times
Wed 16 April 2025 1.33 (1.53%) 1.33 1.26 - 1.36 0.8949 times
Fri 11 April 2025 1.31 (10.08%) 1.10 1.08 - 1.33 2.885 times
Fri 04 April 2025 1.19 (-10.53%) 1.31 1.12 - 1.35 2.3839 times
Fri 28 March 2025 1.33 (-11.33%) 1.52 1.33 - 1.54 1.2714 times
Fri 21 March 2025 1.50 (8.7%) 1.39 1.38 - 1.55 1.8455 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.27 and 1.67

Monthly Target 10.94
Monthly Target 21.2
Monthly Target 31.34
Monthly Target 41.6
Monthly Target 51.74

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Mon 28 April 2025 1.46 (12.31%) 1.31 1.08 - 1.48 1.8951 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 1.8037 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 1.6143 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 1.1348 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.4801 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.6757 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 0.7197 times
Mon 30 September 2024 1.83 (9.58%) 1.65 1.40 - 1.94 0.545 times
Fri 30 August 2024 1.67 (-15.23%) 1.96 1.42 - 1.96 0.5919 times
Wed 31 July 2024 1.97 (-1.01%) 2.00 1.81 - 2.30 0.5397 times
Fri 28 June 2024 1.99 (-17.77%) 2.42 1.96 - 2.43 0.4393 times

 monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.34
20 day DMA 1.3
35 day DMA 1.35
50 day DMA 1.39
100 day DMA 1.66
150 day DMA 1.79
200 day DMA 1.77

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.361.35
12 day EMA1.351.331.32
20 day EMA1.351.341.33
35 day EMA1.381.371.37
50 day EMA1.411.411.41

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.351.34
12 day SMA1.341.331.33
20 day SMA1.31.291.29
35 day SMA1.351.341.34
50 day SMA1.391.391.4
100 day SMA1.661.671.68
150 day SMA1.791.791.79
200 day SMA1.771.781.78
Back to top Use Dark Theme