Use Dark Theme
bell notificationshomepagelogin

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.76 and 1.84

Daily Target 11.73
Daily Target 21.78
Daily Target 31.8133333333333
Daily Target 41.86
Daily Target 51.89

Daily price and volume Denison Mines

Date Closing Open Range Volume
Thu 03 July 2025 1.82 (0.55%) 1.83 1.77 - 1.85 0.3493 times
Wed 02 July 2025 1.81 (3.43%) 1.76 1.76 - 1.86 1.0035 times
Tue 01 July 2025 1.75 (-3.85%) 1.81 1.73 - 1.81 0.4974 times
Mon 30 June 2025 1.82 (1.68%) 1.80 1.76 - 1.85 0.5954 times
Fri 27 June 2025 1.79 (-2.72%) 1.85 1.75 - 1.88 0.9339 times
Thu 26 June 2025 1.84 (3.95%) 1.75 1.75 - 1.85 1.0578 times
Wed 25 June 2025 1.77 (-1.67%) 1.79 1.72 - 1.81 1.0966 times
Tue 24 June 2025 1.80 (2.86%) 1.77 1.74 - 1.83 1.4064 times
Mon 23 June 2025 1.75 (0.57%) 1.73 1.71 - 1.79 1.6106 times
Fri 20 June 2025 1.74 (-5.43%) 1.84 1.71 - 1.84 1.4491 times
Wed 18 June 2025 1.84 (0.55%) 1.80 1.78 - 1.84 1.5455 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.78 and 1.91

Weekly Target 11.67
Weekly Target 21.75
Weekly Target 31.8033333333333
Weekly Target 41.88
Weekly Target 51.93

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Thu 03 July 2025 1.82 (1.68%) 1.80 1.73 - 1.86 0.5777 times
Fri 27 June 2025 1.79 (2.87%) 1.73 1.71 - 1.88 1.4421 times
Fri 20 June 2025 1.74 (5.45%) 1.85 1.71 - 1.87 1.1229 times
Fri 13 June 2025 1.65 (-1.79%) 1.71 1.56 - 1.81 1.7083 times
Fri 06 June 2025 1.68 (5.66%) 1.60 1.51 - 1.72 1.5268 times
Fri 30 May 2025 1.59 (-5.36%) 1.77 1.54 - 1.78 1.3219 times
Fri 23 May 2025 1.68 (17.48%) 1.41 1.39 - 1.69 0.7372 times
Fri 16 May 2025 1.43 (-7.14%) 1.59 1.41 - 1.61 0.4415 times
Fri 09 May 2025 1.54 (5.48%) 1.46 1.39 - 1.57 0.5287 times
Fri 02 May 2025 1.46 (5.04%) 1.42 1.36 - 1.50 0.593 times
Fri 25 April 2025 1.39 (0.72%) 1.36 1.24 - 1.43 0.3225 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.78 and 1.91

Monthly Target 11.67
Monthly Target 21.75
Monthly Target 31.8033333333333
Monthly Target 41.88
Monthly Target 51.93

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Thu 03 July 2025 1.82 (0%) 1.81 1.73 - 1.86 0.2201 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.9921 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.6576 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 1.253 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 1.0879 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.9736 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 0.6845 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.2896 times
Tue 26 November 2024 2.27 (8.1%) 2.13 1.97 - 2.43 0.4075 times
Thu 31 October 2024 2.10 (14.75%) 1.84 1.82 - 2.40 0.4341 times
Mon 30 September 2024 1.83 (9.58%) 1.65 1.40 - 1.94 0.3287 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.74
35 day DMA 1.66
50 day DMA 1.59
100 day DMA 1.51
150 day DMA 1.67
200 day DMA 1.75

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.78
12 day EMA1.791.781.77
20 day EMA1.741.731.72
35 day EMA1.681.671.66
50 day EMA1.61.591.58

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.79
12 day SMA1.81.781.77
20 day SMA1.741.731.71
35 day SMA1.661.651.64
50 day SMA1.591.581.57
100 day SMA1.511.511.51
150 day SMA1.671.671.68
200 day SMA1.751.751.74
Back to top Use Dark Theme