DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.58 and 2.74

Daily Target 12.53
Daily Target 22.62
Daily Target 32.6933333333333
Daily Target 42.78
Daily Target 52.85

Daily price and volume Denison Mines

Date Closing Open Range Volume
Wed 29 July 2026 2.70 (-2.88%) 2.74 2.61 - 2.77 1.2689 times
Tue 28 July 2026 2.78 (-4.79%) 2.91 2.70 - 2.93 1.3303 times
Mon 27 July 2026 2.92 (0.34%) 2.96 2.86 - 3.07 1.0037 times
Fri 24 July 2026 2.91 (0%) 3.07 2.90 - 3.12 1.0721 times
Fri 24 July 2026 2.91 (-5.52%) 3.07 2.90 - 3.12 1.0721 times
Thu 23 July 2026 3.08 (0.65%) 3.01 3.01 - 3.12 0.9414 times
Wed 22 July 2026 3.06 (2.34%) 2.99 2.98 - 3.11 0.7847 times
Tue 21 July 2026 2.99 (5.28%) 2.85 2.84 - 3.01 0.985 times
Mon 20 July 2026 2.84 (0.71%) 2.87 2.80 - 2.87 0.614 times
Fri 17 July 2026 2.82 (-1.4%) 2.86 2.76 - 2.88 0.9278 times
Thu 16 July 2026 2.86 (-7.74%) 3.09 2.83 - 3.09 1.7775 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.43 and 2.89

Weekly Target 12.33
Weekly Target 22.52
Weekly Target 32.7933333333333
Weekly Target 42.98
Weekly Target 53.25

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Wed 29 July 2026 2.70 (-7.22%) 2.96 2.61 - 3.07 0.7546 times
Fri 24 July 2026 2.91 (0%) 3.07 2.90 - 3.12 0.2245 times
Fri 24 July 2026 2.91 (3.19%) 2.87 2.80 - 3.12 0.921 times
Fri 17 July 2026 2.82 (-12.42%) 3.17 2.76 - 3.24 1.458 times
Fri 10 July 2026 3.22 (1.26%) 3.19 2.98 - 3.36 1.0909 times
Thu 02 July 2026 3.18 (2.58%) 3.09 2.99 - 3.28 0.8431 times
Fri 26 June 2026 3.10 (-7.19%) 3.27 2.99 - 3.39 1.2575 times
Thu 18 June 2026 3.34 (9.15%) 3.12 3.07 - 3.47 1.0937 times
Fri 12 June 2026 3.06 (1.32%) 3.17 2.80 - 3.17 1.1054 times
Fri 05 June 2026 3.02 (-13.22%) 3.49 3.01 - 3.68 1.2512 times
Fri 29 May 2026 3.48 (7.74%) 3.35 3.24 - 3.49 0.8118 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.28 and 3.03

Monthly Target 12.14
Monthly Target 22.42
Monthly Target 32.89
Monthly Target 43.17
Monthly Target 53.64

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Wed 29 July 2026 2.70 (-12.34%) 3.06 2.61 - 3.36 0.5217 times
Tue 30 June 2026 3.08 (-11.49%) 3.49 2.80 - 3.68 0.5357 times
Fri 29 May 2026 3.48 (-9.14%) 3.82 3.09 - 3.98 0.4917 times
Thu 30 April 2026 3.83 (8.5%) 3.57 3.40 - 4.17 0.553 times
Tue 31 March 2026 3.53 (-15.55%) 4.09 3.24 - 4.38 1.0267 times
Fri 27 February 2026 4.18 (5.56%) 3.86 3.38 - 4.41 0.9773 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 1.168 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 0.9047 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 1.2093 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 2.612 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.8596 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.91
20 day DMA 3.01
35 day DMA 3.07
50 day DMA 3.14
100 day DMA 3.41
150 day DMA 3.51
200 day DMA 3.31

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.892.95
12 day EMA2.922.962.99
20 day EMA2.983.013.03
35 day EMA3.073.093.11
50 day EMA3.133.153.17

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.922.98
12 day SMA2.912.952.98
20 day SMA3.013.033.05
35 day SMA3.073.083.09
50 day SMA3.143.153.16
100 day SMA3.413.423.43
150 day SMA3.513.513.51
200 day SMA3.313.313.31
Back to top | Use Dark Theme