Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.79 and 4.11
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.37 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.96 (-6.6%) | 4.08 | 3.93 - 4.25 | 0.9034 times | Thu 29 January 2026 | 4.24 (-1.62%) | 4.35 | 4.05 - 4.43 | 1.0236 times | Wed 28 January 2026 | 4.31 (9.39%) | 4.00 | 3.95 - 4.32 | 1.2204 times | Tue 27 January 2026 | 3.94 (6.49%) | 3.71 | 3.66 - 3.96 | 0.7713 times | Mon 26 January 2026 | 3.70 (-5.37%) | 3.96 | 3.67 - 4.10 | 0.9458 times | Fri 23 January 2026 | 3.91 (-0.26%) | 4.02 | 3.78 - 4.07 | 0.677 times | Thu 22 January 2026 | 3.92 (4.26%) | 3.86 | 3.78 - 3.99 | 0.9717 times | Wed 21 January 2026 | 3.76 (2.17%) | 3.72 | 3.64 - 3.77 | 1.204 times | Tue 20 January 2026 | 3.68 (-0.54%) | 3.72 | 3.60 - 3.77 | 1.1326 times | Fri 16 January 2026 | 3.70 (4.52%) | 3.61 | 3.57 - 3.80 | 1.1501 times | Thu 15 January 2026 | 3.54 (1.14%) | 3.48 | 3.39 - 3.64 | 1.2879 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.58 and 4.35
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.3623 times | Fri 23 January 2026 | 3.91 (5.68%) | 3.72 | 3.60 - 4.07 | 1.116 times | Fri 16 January 2026 | 3.70 (11.78%) | 3.37 | 3.28 - 3.80 | 1.2587 times | Fri 09 January 2026 | 3.31 (9.24%) | 3.12 | 3.03 - 3.51 | 1.1419 times | Fri 02 January 2026 | 3.03 (12.64%) | 2.68 | 2.60 - 3.07 | 0.7331 times | Fri 26 December 2025 | 2.69 (-1.82%) | 2.76 | 2.68 - 2.89 | 0.4253 times | Fri 19 December 2025 | 2.74 (4.98%) | 2.66 | 2.48 - 2.80 | 1.1221 times | Fri 12 December 2025 | 2.61 (-4.74%) | 2.74 | 2.54 - 2.82 | 1.0241 times | Fri 05 December 2025 | 2.74 (7.03%) | 2.49 | 2.47 - 2.87 | 1.0606 times | Fri 28 November 2025 | 2.56 (12.78%) | 2.29 | 2.26 - 2.60 | 0.756 times | Fri 21 November 2025 | 2.27 (-8.47%) | 2.47 | 2.20 - 2.54 | 1.6676 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.35 and 5.04
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.6519 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.5049 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.6749 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.4578 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.0379 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.738 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.0502 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 1.969 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.0908 times | Wed 30 April 2025 | 1.41 (8.46%) | 1.31 | 1.08 - 1.48 | 0.8246 times | Mon 31 March 2025 | 1.30 (-12.75%) | 1.53 | 1.27 - 1.55 | 0.7159 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.07 | 3.98 |
| 12 day EMA | 3.84 | 3.82 | 3.74 |
| 20 day EMA | 3.65 | 3.62 | 3.55 |
| 35 day EMA | 3.36 | 3.32 | 3.27 |
| 50 day EMA | 3.07 | 3.03 | 2.98 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 3.96 |
| 12 day SMA | 3.85 | 3.8 | 3.72 |
| 20 day SMA | 3.62 | 3.56 | 3.48 |
| 35 day SMA | 3.21 | 3.18 | 3.13 |
| 50 day SMA | 3.01 | 2.98 | 2.95 |
| 100 day SMA | 2.88 | 2.86 | 2.85 |
| 150 day SMA | 2.61 | 2.59 | 2.58 |
| 200 day SMA | 2.34 | 2.32 | 2.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.