DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 1.26 and 1.33 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.3133333333333 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.38 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.31 (0%) |
1.33 |
1.28 - 1.35 |
0.7849 times |
Fri 11 April 2025 |
1.31 (5.65%) |
1.26 |
1.25 - 1.33 |
0.8654 times |
Thu 10 April 2025 |
1.24 (-4.62%) |
1.26 |
1.21 - 1.28 |
1.1591 times |
Wed 09 April 2025 |
1.30 (13.04%) |
1.14 |
1.13 - 1.30 |
1.1172 times |
Tue 08 April 2025 |
1.15 (-2.54%) |
1.25 |
1.13 - 1.26 |
0.9634 times |
Mon 07 April 2025 |
1.18 (-0.84%) |
1.10 |
1.08 - 1.26 |
1.3536 times |
Fri 04 April 2025 |
1.19 (-4.03%) |
1.21 |
1.12 - 1.23 |
1.0551 times |
Thu 03 April 2025 |
1.24 (-4.62%) |
1.25 |
1.23 - 1.30 |
0.7855 times |
Wed 02 April 2025 |
1.30 (0%) |
1.30 |
1.28 - 1.33 |
0.9087 times |
Tue 01 April 2025 |
1.30 (0%) |
1.31 |
1.27 - 1.35 |
1.007 times |
Mon 31 March 2025 |
1.30 (-2.26%) |
1.31 |
1.28 - 1.33 |
0.7541 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 1.26 and 1.33 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.31 (0%) |
1.33 |
1.28 - 1.35 |
0.2226 times |
Fri 11 April 2025 |
1.31 (10.08%) |
1.10 |
1.08 - 1.33 |
1.5485 times |
Fri 04 April 2025 |
1.19 (-10.53%) |
1.31 |
1.12 - 1.35 |
1.2795 times |
Fri 28 March 2025 |
1.33 (-11.33%) |
1.52 |
1.33 - 1.54 |
0.6824 times |
Fri 21 March 2025 |
1.50 (8.7%) |
1.39 |
1.38 - 1.55 |
0.9905 times |
Fri 14 March 2025 |
1.38 (-0.72%) |
1.38 |
1.27 - 1.45 |
1.1467 times |
Fri 07 March 2025 |
1.39 (-6.71%) |
1.53 |
1.33 - 1.55 |
1.2219 times |
Fri 28 February 2025 |
1.49 (-3.25%) |
1.55 |
1.43 - 1.59 |
1.1822 times |
Fri 21 February 2025 |
1.54 (-4.94%) |
1.62 |
1.53 - 1.65 |
0.7696 times |
Fri 14 February 2025 |
1.62 (-10.5%) |
1.82 |
1.61 - 1.86 |
0.9561 times |
Fri 07 February 2025 |
1.81 (-0.55%) |
1.74 |
1.70 - 1.89 |
0.9006 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 1.18 and 1.45 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.31 (0.77%) |
1.31 |
1.08 - 1.35 |
1.2919 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
1.9379 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
1.7344 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
1.2193 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.5159 times |
Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
0.726 times |
Thu 31 October 2024 |
2.10 (14.75%) |
1.84 |
1.82 - 2.40 |
0.7733 times |
Mon 30 September 2024 |
1.83 (9.58%) |
1.65 |
1.40 - 1.94 |
0.5855 times |
Fri 30 August 2024 |
1.67 (-15.23%) |
1.96 |
1.42 - 1.96 |
0.636 times |
Wed 31 July 2024 |
1.97 (-1.01%) |
2.00 |
1.81 - 2.30 |
0.5799 times |
Fri 28 June 2024 |
1.99 (-17.77%) |
2.42 |
1.96 - 2.43 |
0.4719 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.26 | | 20 day DMA | 1.35 | | 35 day DMA | 1.38 | | 50 day DMA | 1.49 | | 100 day DMA | 1.77 | | 150 day DMA | 1.81 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.26 | 1.24 | | 12 day EMA | 1.28 | 1.28 | 1.28 | | 20 day EMA | 1.34 | 1.34 | 1.34 | | 35 day EMA | 1.41 | 1.42 | 1.43 | | 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.24 | 1.21 | | 12 day SMA | 1.26 | 1.27 | 1.29 | | 20 day SMA | 1.35 | 1.35 | 1.36 | | 35 day SMA | 1.38 | 1.39 | 1.4 | | 50 day SMA | 1.49 | 1.51 | 1.51 | | 100 day SMA | 1.77 | 1.78 | 1.78 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.82 | 1.82 | 1.82 |
|
|
