Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 221.44 and 230.96
| Daily Target 1 | 219.45 |
| Daily Target 2 | 223.43 |
| Daily Target 3 | 228.97333333333 |
| Daily Target 4 | 232.95 |
| Daily Target 5 | 238.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.40 (-3.35%) | 232.51 | 225.00 - 234.52 | 0.956 times | Thu 29 October 2026 | 235.29 (4.58%) | 227.05 | 226.98 - 237.70 | 1.08 times | Wed 28 October 2026 | 224.98 (0.24%) | 224.40 | 222.61 - 225.65 | 0.8985 times | Tue 27 October 2026 | 224.45 (0.44%) | 223.54 | 220.00 - 225.27 | 0.5818 times | Mon 26 October 2026 | 223.46 (2.6%) | 220.50 | 217.01 - 223.76 | 0.719 times | Fri 23 October 2026 | 217.79 (-0.2%) | 215.35 | 210.14 - 218.83 | 1.6558 times | Thu 22 October 2026 | 218.22 (-1.99%) | 219.29 | 214.91 - 221.44 | 1.1312 times | Wed 21 October 2026 | 222.66 (0.31%) | 223.81 | 220.87 - 226.21 | 1.4139 times | Tue 20 October 2026 | 221.98 (-0.56%) | 222.24 | 220.97 - 226.74 | 0.7531 times | Mon 19 October 2026 | 223.23 (-0.58%) | 227.68 | 222.22 - 227.68 | 0.8108 times | Fri 16 October 2026 | 224.53 (-0.15%) | 225.77 | 223.13 - 228.70 | 5.5348 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 222.21 and 242.9
| Weekly Target 1 | 206.68 |
| Weekly Target 2 | 217.04 |
| Weekly Target 3 | 227.37 |
| Weekly Target 4 | 237.73 |
| Weekly Target 5 | 248.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.40 (4.41%) | 220.50 | 217.01 - 237.70 | 1.1088 times | Fri 23 October 2026 | 217.79 (-3%) | 227.68 | 210.14 - 227.68 | 1.5093 times | Fri 16 October 2026 | 224.53 (-1.68%) | 228.24 | 216.09 - 228.89 | 2.3119 times | Fri 09 October 2026 | 228.36 (-2.03%) | 233.05 | 223.67 - 234.85 | 0.9439 times | Fri 02 October 2026 | 233.09 (-2.66%) | 237.58 | 229.53 - 237.87 | 0.8162 times | Fri 25 September 2026 | 239.46 (-0.17%) | 241.76 | 236.25 - 245.80 | 0.869 times | Fri 18 September 2026 | 239.86 (-2.48%) | 242.53 | 237.88 - 246.54 | 0.7026 times | Fri 11 September 2026 | 245.96 (-2.8%) | 252.63 | 243.84 - 255.26 | 0.4313 times | Fri 04 September 2026 | 253.04 (-3.34%) | 260.00 | 249.25 - 260.03 | 0.7539 times | Fri 28 August 2026 | 261.79 (-4.01%) | 271.27 | 260.88 - 271.50 | 0.5532 times | Fri 21 August 2026 | 272.74 (-8.08%) | 296.95 | 271.02 - 297.69 | 0.6329 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 204.99 and 232.55
| Monthly Target 1 | 197.52 |
| Monthly Target 2 | 212.46 |
| Monthly Target 3 | 225.08 |
| Monthly Target 4 | 240.02 |
| Monthly Target 5 | 252.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.40 (-1.66%) | 231.99 | 210.14 - 237.70 | 1.8747 times | Wed 30 September 2026 | 231.25 (-9.85%) | 254.29 | 230.93 - 257.47 | 0.9738 times | Mon 31 August 2026 | 256.52 (-3.15%) | 266.37 | 255.46 - 297.79 | 0.7566 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 0.8457 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 0.8179 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 0.8121 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.6959 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.2668 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 0.9642 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 0.9924 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.3997 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 227.12 |
| 12 day DMA | 224.07 |
| 20 day DMA | 225.21 |
| 35 day DMA | 230.82 |
| 50 day DMA | 238.65 |
| 100 day DMA | 257.79 |
| 150 day DMA | 261.19 |
| 200 day DMA | 264.34 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.31 | 227.26 | 223.24 |
| 12 day EMA | 225.85 | 225.57 | 223.8 |
| 20 day EMA | 227.47 | 227.48 | 226.66 |
| 35 day EMA | 234.02 | 234.41 | 234.36 |
| 50 day EMA | 241.54 | 242.12 | 242.4 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.12 | 225.19 | 221.78 |
| 12 day SMA | 224.07 | 223.48 | 222.45 |
| 20 day SMA | 225.21 | 225.5 | 225.32 |
| 35 day SMA | 230.82 | 231.35 | 231.62 |
| 50 day SMA | 238.65 | 239.54 | 240.52 |
| 100 day SMA | 257.79 | 258.19 | 258.57 |
| 150 day SMA | 261.19 | 261.37 | 261.42 |
| 200 day SMA | 264.34 | 264.67 | 264.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.