SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XAR are 260.86 and 275.61

Daily Target 1256.69
Daily Target 2265.03
Daily Target 3271.43666666667
Daily Target 4279.78
Daily Target 5286.19

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 273.38 (0.74%) 273.92 263.09 - 277.84 1.1076 times
Mon 08 June 2026 271.36 (-0.36%) 274.54 270.22 - 276.93 0.5821 times
Fri 05 June 2026 272.35 (-2.94%) 277.75 269.74 - 278.68 1.2964 times
Thu 04 June 2026 280.59 (2.61%) 273.48 272.65 - 281.65 0.6705 times
Wed 03 June 2026 273.44 (-2.13%) 278.06 272.46 - 278.06 0.9325 times
Tue 02 June 2026 279.38 (-0.22%) 279.69 277.87 - 281.61 0.8637 times
Mon 01 June 2026 280.00 (-2.77%) 285.10 276.53 - 286.98 1.3273 times
Fri 29 May 2026 287.99 (-0.54%) 289.19 280.83 - 289.19 0.9491 times
Thu 28 May 2026 289.56 (3.83%) 281.15 280.00 - 290.61 1.3315 times
Wed 27 May 2026 278.88 (0.8%) 278.86 274.48 - 281.25 0.9394 times
Tue 26 May 2026 276.67 (1.99%) 274.68 273.33 - 280.12 1.0962 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 260.86 and 275.61

Weekly Target 1256.69
Weekly Target 2265.03
Weekly Target 3271.43666666667
Weekly Target 4279.78
Weekly Target 5286.19

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 273.38 (0.38%) 274.54 263.09 - 277.84 0.4584 times
Fri 05 June 2026 272.35 (-5.43%) 285.10 269.74 - 286.98 1.3811 times
Fri 29 May 2026 287.99 (6.16%) 274.68 273.33 - 290.61 1.1711 times
Fri 22 May 2026 271.28 (4.1%) 263.68 256.01 - 272.52 0.8757 times
Fri 15 May 2026 260.59 (-1.81%) 264.59 260.33 - 272.52 0.8811 times
Fri 08 May 2026 265.40 (-0.7%) 260.14 259.50 - 270.00 0.9016 times
Wed 06 May 2026 267.26 (4.22%) 257.01 253.74 - 267.90 0.9013 times
Fri 01 May 2026 256.44 (0.07%) 256.85 248.35 - 260.11 1.1329 times
Fri 24 April 2026 256.26 (-7.28%) 274.96 255.37 - 277.29 1.3365 times
Fri 17 April 2026 276.38 (3.22%) 267.23 266.52 - 281.97 0.9604 times
Fri 10 April 2026 267.76 (3.17%) 260.21 257.22 - 274.50 0.8117 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 256.29 and 280.18

Monthly Target 1250.59
Monthly Target 2261.99
Monthly Target 3274.48333333333
Monthly Target 4285.88
Monthly Target 5298.37

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 273.38 (-5.07%) 285.10 263.09 - 286.98 0.4281 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 1.1586 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9927 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.8073 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3755 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.4157 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5701 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6186 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.8097 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.8237 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 0.9927 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 274.22
12 day DMA 277.91
20 day DMA 273.05
35 day DMA 267.52
50 day DMA 267.73
100 day DMA 271.14
150 day DMA 261.21
200 day DMA 253.53

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA274.44274.97276.78
12 day EMA274.86275.13275.82
20 day EMA273.15273.13273.32
35 day EMA270.64270.48270.43
50 day EMA267.38267.13266.96

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA274.22275.42277.15
12 day SMA277.91277.32276.92
20 day SMA273.05272.85272.55
35 day SMA267.52267.35267.48
50 day SMA267.73267.11266.7
100 day SMA271.14271.3271.44
150 day SMA261.21261.04260.89
200 day SMA253.53253.22252.95
Back to top | Use Dark Theme