SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XAR are 163.33 and 165.92 | Daily Target 1 | 161.5 | | Daily Target 2 | 162.56 | | Daily Target 3 | 164.09 | | Daily Target 4 | 165.15 | | Daily Target 5 | 166.68 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
163.62 (-0.15%) |
163.03 |
163.03 - 165.62 |
0.4414 times |
Mon 14 April 2025 |
163.87 (0.91%) |
164.83 |
162.06 - 164.83 |
0.572 times |
Fri 11 April 2025 |
162.40 (2.05%) |
159.19 |
158.06 - 163.00 |
0.8481 times |
Thu 10 April 2025 |
159.13 (-1.86%) |
159.01 |
154.46 - 161.49 |
0.7502 times |
Wed 09 April 2025 |
162.15 (9.92%) |
146.34 |
145.55 - 163.09 |
1.2841 times |
Tue 08 April 2025 |
147.51 (1.03%) |
153.25 |
145.60 - 154.44 |
1.1746 times |
Mon 07 April 2025 |
146.00 (0.73%) |
139.25 |
137.09 - 149.16 |
1.4847 times |
Fri 04 April 2025 |
144.94 (-7.65%) |
151.52 |
144.14 - 152.25 |
1.9731 times |
Thu 03 April 2025 |
156.94 (-4.61%) |
158.69 |
156.36 - 161.32 |
0.7271 times |
Wed 02 April 2025 |
164.52 (1.59%) |
159.74 |
159.74 - 165.65 |
0.7447 times |
Tue 01 April 2025 |
161.94 (0.78%) |
160.43 |
158.75 - 162.36 |
0.8066 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XAR are 161.06 and 164.62 | Weekly Target 1 | 160.21 | | Weekly Target 2 | 161.91 | | Weekly Target 3 | 163.76666666667 | | Weekly Target 4 | 165.47 | | Weekly Target 5 | 167.33 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
163.62 (0.75%) |
164.83 |
162.06 - 165.62 |
0.2464 times |
Fri 11 April 2025 |
162.40 (12.05%) |
139.25 |
137.09 - 163.09 |
1.3475 times |
Fri 04 April 2025 |
144.94 (-10.47%) |
159.49 |
144.14 - 165.65 |
1.1558 times |
Fri 28 March 2025 |
161.89 (-1.53%) |
165.93 |
161.37 - 170.84 |
0.2987 times |
Fri 21 March 2025 |
164.40 (1.61%) |
161.85 |
161.76 - 166.93 |
1.1365 times |
Fri 14 March 2025 |
161.79 (0.51%) |
158.31 |
156.05 - 162.03 |
1.1125 times |
Fri 07 March 2025 |
160.97 (-3.18%) |
167.53 |
157.38 - 168.84 |
1.2772 times |
Fri 28 February 2025 |
166.26 (2.19%) |
163.93 |
159.57 - 166.30 |
1.2059 times |
Fri 21 February 2025 |
162.69 (-3.6%) |
170.80 |
162.15 - 172.29 |
0.9622 times |
Fri 14 February 2025 |
168.77 (-2.53%) |
174.02 |
167.34 - 176.23 |
1.2574 times |
Fri 07 February 2025 |
173.15 (-1.32%) |
172.10 |
171.44 - 176.58 |
1.0427 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XAR are 150.36 and 178.92 | Monthly Target 1 | 126.89 | | Monthly Target 2 | 145.26 | | Monthly Target 3 | 155.45333333333 | | Monthly Target 4 | 173.82 | | Monthly Target 5 | 184.01 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
163.62 (1.82%) |
160.43 |
137.09 - 165.65 |
0.5899 times |
Mon 31 March 2025 |
160.69 (-3.35%) |
167.53 |
156.05 - 170.84 |
0.886 times |
Fri 28 February 2025 |
166.26 (-5.24%) |
172.10 |
159.57 - 176.58 |
1.0031 times |
Fri 31 January 2025 |
175.46 (5.81%) |
166.77 |
163.98 - 181.39 |
1.103 times |
Tue 31 December 2024 |
165.82 (-4.94%) |
172.64 |
161.45 - 174.13 |
0.6685 times |
Tue 26 November 2024 |
174.44 (13.42%) |
155.10 |
154.77 - 175.70 |
1.0693 times |
Thu 31 October 2024 |
153.80 (-2.25%) |
157.21 |
153.72 - 164.88 |
2.925 times |
Mon 30 September 2024 |
157.34 (1.18%) |
155.08 |
146.75 - 157.46 |
0.4345 times |
Fri 30 August 2024 |
155.51 (3.16%) |
151.01 |
138.51 - 156.43 |
0.5801 times |
Wed 31 July 2024 |
150.75 (7.69%) |
140.94 |
138.67 - 152.31 |
0.7406 times |
Fri 28 June 2024 |
139.98 (-2.5%) |
144.19 |
137.30 - 144.57 |
0.4221 times |
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value | | 5 day DMA | 162.23 | | 12 day DMA | 157.81 | | 20 day DMA | 160.72 | | 35 day DMA | 161.01 | | 50 day DMA | 164.24 | | 100 day DMA | 167.14 | | 150 day DMA | 163.98 | | 200 day DMA | 159.69 | EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.27 | 160.1 | 158.22 | | 12 day EMA | 159.73 | 159.02 | 158.14 | | 20 day EMA | 160.24 | 159.88 | 159.46 | | 35 day EMA | 162.5 | 162.43 | 162.35 | | 50 day EMA | 164.95 | 165 | 165.05 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.23 | 159.01 | 155.44 | | 12 day SMA | 157.81 | 157.67 | 157.9 | | 20 day SMA | 160.72 | 160.63 | 160.37 | | 35 day SMA | 161.01 | 160.98 | 161.09 | | 50 day SMA | 164.24 | 164.48 | 164.65 | | 100 day SMA | 167.14 | 167.2 | 167.27 | | 150 day SMA | 163.98 | 163.9 | 163.84 | | 200 day SMA | 159.69 | 159.57 | 159.46 |
|
|
