Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 277.66 and 284.77
| Daily Target 1 | 276.2 |
| Daily Target 2 | 279.11 |
| Daily Target 3 | 283.31333333333 |
| Daily Target 4 | 286.22 |
| Daily Target 5 | 290.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.01 (-0.86%) | 284.27 | 280.41 - 287.52 | 1.6321 times | Thu 19 February 2026 | 284.46 (2.21%) | 278.28 | 277.41 - 285.00 | 1.4926 times | Wed 18 February 2026 | 278.32 (1.76%) | 275.65 | 274.66 - 280.00 | 1.6426 times | Tue 17 February 2026 | 273.51 (1.03%) | 270.00 | 268.56 - 275.65 | 0.8457 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.7259 times | Fri 13 February 2026 | 270.72 (1.14%) | 268.25 | 268.00 - 273.82 | 0.7258 times | Thu 12 February 2026 | 267.68 (0.3%) | 269.25 | 266.74 - 273.67 | 0.6978 times | Wed 11 February 2026 | 266.87 (-1.92%) | 274.62 | 265.13 - 274.74 | 0.7381 times | Tue 10 February 2026 | 272.09 (-1.57%) | 277.00 | 271.90 - 277.00 | 0.5413 times | Mon 09 February 2026 | 276.42 (1.67%) | 272.39 | 272.03 - 277.38 | 0.9581 times | Fri 06 February 2026 | 271.88 (4.82%) | 264.57 | 264.00 - 272.64 | 0.4663 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 275.29 and 294.25
| Weekly Target 1 | 260.4 |
| Weekly Target 2 | 271.21 |
| Weekly Target 3 | 279.36333333333 |
| Weekly Target 4 | 290.17 |
| Weekly Target 5 | 298.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.5817 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.2046 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 1.0317 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.2296 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.9862 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.2802 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.3397 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 1.5044 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.494 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.3481 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.441 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 270.47 and 299.06
| Monthly Target 1 | 247.56 |
| Monthly Target 2 | 264.79 |
| Monthly Target 3 | 276.15333333333 |
| Monthly Target 4 | 293.38 |
| Monthly Target 5 | 304.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.01 (3.24%) | 271.85 | 258.93 - 287.52 | 1.172 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.5415 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.6208 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6736 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8816 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.897 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.081 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.4078 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.9138 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.811 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7051 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 277.8 |
| 12 day DMA | 272.84 |
| 20 day DMA | 274.23 |
| 35 day DMA | 275.35 |
| 50 day DMA | 264.85 |
| 100 day DMA | 250.12 |
| 150 day DMA | 239.63 |
| 200 day DMA | 228.26 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.82 | 277.23 | 273.61 |
| 12 day EMA | 275.66 | 274.51 | 272.7 |
| 20 day EMA | 274.19 | 273.37 | 272.2 |
| 35 day EMA | 268.06 | 267.24 | 266.23 |
| 50 day EMA | 263.44 | 262.68 | 261.79 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.8 | 275.55 | 272.19 |
| 12 day SMA | 272.84 | 271.41 | 270.91 |
| 20 day SMA | 274.23 | 274.27 | 274.31 |
| 35 day SMA | 275.35 | 274.18 | 272.99 |
| 50 day SMA | 264.85 | 263.84 | 262.81 |
| 100 day SMA | 250.12 | 249.6 | 249.03 |
| 150 day SMA | 239.63 | 239.19 | 238.71 |
| 200 day SMA | 228.26 | 227.71 | 227.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.