SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XAR are 237.8 and 245.6 | Daily Target 1 | 231.41 | | Daily Target 2 | 236.38 | | Daily Target 3 | 239.20666666667 | | Daily Target 4 | 244.18 | | Daily Target 5 | 247.01 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
241.36 (3.68%) |
234.23 |
234.23 - 242.03 |
0.6862 times |
Thu 18 December 2025 |
232.80 (1.78%) |
231.68 |
231.68 - 234.77 |
0.8519 times |
Wed 17 December 2025 |
228.73 (-1.77%) |
232.21 |
228.32 - 234.53 |
0.9236 times |
Tue 16 December 2025 |
232.85 (-0.64%) |
232.91 |
231.06 - 234.74 |
1.2972 times |
Mon 15 December 2025 |
234.34 (-0.99%) |
237.85 |
233.70 - 238.64 |
1.0694 times |
Fri 12 December 2025 |
236.69 (-1.08%) |
239.50 |
235.52 - 240.62 |
1.2622 times |
Thu 11 December 2025 |
239.28 (2.37%) |
233.27 |
232.42 - 239.28 |
1.2166 times |
Wed 10 December 2025 |
233.75 (1.12%) |
230.76 |
229.20 - 235.16 |
1.3218 times |
Tue 09 December 2025 |
231.15 (-0.86%) |
232.50 |
230.75 - 234.72 |
0.6314 times |
Mon 08 December 2025 |
233.15 (0.98%) |
232.24 |
230.24 - 233.30 |
0.7398 times |
Fri 05 December 2025 |
230.88 (-1.05%) |
233.01 |
228.66 - 233.54 |
0.4048 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XAR are 234.84 and 248.55 | Weekly Target 1 | 223.53 | | Weekly Target 2 | 232.44 | | Weekly Target 3 | 237.23666666667 | | Weekly Target 4 | 246.15 | | Weekly Target 5 | 250.95 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
241.36 (1.97%) |
237.85 |
228.32 - 242.03 |
0.8411 times |
Fri 12 December 2025 |
236.69 (2.52%) |
232.24 |
229.20 - 240.62 |
0.901 times |
Fri 05 December 2025 |
230.88 (0.26%) |
228.06 |
224.00 - 234.16 |
1.1478 times |
Fri 28 November 2025 |
230.29 (4.64%) |
220.54 |
219.78 - 230.74 |
0.5885 times |
Fri 21 November 2025 |
220.08 (-3.49%) |
227.76 |
215.02 - 230.00 |
1.2438 times |
Fri 14 November 2025 |
228.04 (-2.75%) |
237.43 |
222.42 - 238.37 |
1.2076 times |
Fri 07 November 2025 |
234.48 (-5.66%) |
242.61 |
226.70 - 245.21 |
1.1951 times |
Fri 31 October 2025 |
248.55 (0%) |
248.82 |
246.14 - 249.80 |
0.1729 times |
Fri 31 October 2025 |
248.55 (-0.6%) |
252.20 |
246.14 - 254.09 |
1.4848 times |
Fri 24 October 2025 |
250.04 (6.21%) |
238.36 |
234.86 - 250.24 |
1.2175 times |
Fri 17 October 2025 |
235.42 (-4.21%) |
241.70 |
232.88 - 251.24 |
1.8873 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XAR are 232.68 and 250.71 | Monthly Target 1 | 217.77 | | Monthly Target 2 | 229.56 | | Monthly Target 3 | 235.79666666667 | | Monthly Target 4 | 247.59 | | Monthly Target 5 | 253.83 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
241.36 (4.81%) |
228.06 |
224.00 - 242.03 |
0.5136 times |
Fri 28 November 2025 |
230.29 (-7.35%) |
242.61 |
215.02 - 245.21 |
0.7527 times |
Fri 31 October 2025 |
248.55 (5.78%) |
233.87 |
232.88 - 254.09 |
1.0627 times |
Tue 30 September 2025 |
234.96 (8.06%) |
215.42 |
211.80 - 235.26 |
1.05 times |
Fri 29 August 2025 |
217.44 (0.42%) |
212.97 |
208.77 - 221.31 |
1.2654 times |
Thu 31 July 2025 |
216.54 (2.65%) |
209.78 |
204.19 - 224.17 |
1.6479 times |
Mon 30 June 2025 |
210.94 (10.28%) |
192.25 |
189.88 - 211.56 |
1.0696 times |
Fri 30 May 2025 |
191.28 (11.89%) |
172.73 |
171.22 - 194.41 |
0.9493 times |
Wed 30 April 2025 |
170.96 (6.39%) |
160.43 |
137.09 - 172.40 |
0.8254 times |
Mon 31 March 2025 |
160.69 (-3.35%) |
167.53 |
156.05 - 170.84 |
0.8635 times |
Fri 28 February 2025 |
166.26 (-5.24%) |
172.10 |
159.57 - 176.58 |
0.9776 times |
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value | | 5 day DMA | 234.02 | | 12 day DMA | 234.03 | | 20 day DMA | 230.86 | | 35 day DMA | 231.89 | | 50 day DMA | 235.72 | | 100 day DMA | 228.57 | | 150 day DMA | 219.68 | | 200 day DMA | 205.85 | EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.46 | 232.51 | 232.37 | | 12 day EMA | 233.63 | 232.22 | 232.12 | | 20 day EMA | 232.85 | 231.95 | 231.86 | | 35 day EMA | 234.29 | 233.87 | 233.93 | | 50 day EMA | 235.86 | 235.64 | 235.76 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.02 | 233.08 | 234.38 | | 12 day SMA | 234.03 | 232.91 | 232.32 | | 20 day SMA | 230.86 | 229.73 | 229.29 | | 35 day SMA | 231.89 | 232.07 | 232.58 | | 50 day SMA | 235.72 | 235.83 | 235.99 | | 100 day SMA | 228.57 | 228.36 | 228.23 | | 150 day SMA | 219.68 | 219.27 | 218.9 | | 200 day SMA | 205.85 | 205.47 | 205.12 |
|
|
