SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XAR are 189.9 and 193.28 | Daily Target 1 | 187.19 | | Daily Target 2 | 189.23 | | Daily Target 3 | 190.56666666667 | | Daily Target 4 | 192.61 | | Daily Target 5 | 193.95 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
191.28 (-0.14%) |
190.66 |
188.52 - 191.90 |
0.7148 times |
Thu 29 May 2025 |
191.54 (-0.51%) |
193.60 |
190.79 - 193.60 |
1.1262 times |
Wed 28 May 2025 |
192.53 (-0.03%) |
193.47 |
191.91 - 194.41 |
1.0965 times |
Tue 27 May 2025 |
192.58 (3.49%) |
189.35 |
189.07 - 192.58 |
1.0648 times |
Fri 23 May 2025 |
186.09 (0.63%) |
183.31 |
183.00 - 186.52 |
1.0499 times |
Thu 22 May 2025 |
184.93 (0.08%) |
183.82 |
183.00 - 186.14 |
0.9922 times |
Wed 21 May 2025 |
184.79 (-2.03%) |
188.20 |
184.13 - 188.40 |
1.0741 times |
Tue 20 May 2025 |
188.61 (0.06%) |
187.50 |
187.34 - 189.17 |
0.6627 times |
Mon 19 May 2025 |
188.50 (-0.41%) |
186.80 |
186.39 - 188.50 |
1.0583 times |
Fri 16 May 2025 |
189.28 (1.2%) |
187.38 |
187.00 - 189.28 |
1.1604 times |
Thu 15 May 2025 |
187.04 (1.88%) |
183.56 |
183.56 - 187.04 |
1.0155 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XAR are 189.9 and 195.79 | Weekly Target 1 | 185.51 | | Weekly Target 2 | 188.4 | | Weekly Target 3 | 191.40333333333 | | Weekly Target 4 | 194.29 | | Weekly Target 5 | 197.29 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
191.28 (2.79%) |
189.35 |
188.52 - 194.41 |
1.241 times |
Fri 23 May 2025 |
186.09 (-1.69%) |
186.80 |
183.00 - 189.17 |
1.4999 times |
Fri 16 May 2025 |
189.28 (6.76%) |
182.00 |
177.36 - 189.28 |
2.0292 times |
Fri 09 May 2025 |
177.30 (0.08%) |
176.06 |
172.56 - 180.21 |
2.2239 times |
Fri 02 May 2025 |
177.16 (4.39%) |
170.82 |
167.42 - 178.44 |
1.2906 times |
Fri 25 April 2025 |
169.71 (4.21%) |
161.59 |
156.83 - 169.73 |
0.6689 times |
Thu 17 April 2025 |
162.86 (-0.03%) |
162.35 |
161.18 - 164.32 |
0.6165 times |
Wed 16 April 2025 |
162.91 (0%) |
162.35 |
161.18 - 164.32 |
0 times |
Wed 16 April 2025 |
162.91 (0%) |
162.35 |
161.18 - 164.32 |
0 times |
Wed 16 April 2025 |
162.91 (0.31%) |
164.83 |
161.18 - 165.62 |
0.43 times |
Fri 11 April 2025 |
162.40 (12.05%) |
139.25 |
137.09 - 163.09 |
2.3516 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XAR are 181.25 and 204.44 | Monthly Target 1 | 162.45 | | Monthly Target 2 | 176.86 | | Monthly Target 3 | 185.63666666667 | | Monthly Target 4 | 200.05 | | Monthly Target 5 | 208.83 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
191.28 (11.89%) |
172.73 |
171.22 - 194.41 |
0.9285 times |
Wed 30 April 2025 |
170.96 (6.39%) |
160.43 |
137.09 - 172.40 |
0.8073 times |
Mon 31 March 2025 |
160.69 (-3.35%) |
167.53 |
156.05 - 170.84 |
0.8446 times |
Fri 28 February 2025 |
166.26 (-5.24%) |
172.10 |
159.57 - 176.58 |
0.9562 times |
Fri 31 January 2025 |
175.46 (5.81%) |
166.77 |
163.98 - 181.39 |
1.0515 times |
Tue 31 December 2024 |
165.82 (-4.94%) |
172.64 |
161.45 - 174.13 |
0.6373 times |
Tue 26 November 2024 |
174.44 (13.42%) |
155.10 |
154.77 - 175.70 |
1.0193 times |
Thu 31 October 2024 |
153.80 (-2.25%) |
157.21 |
153.72 - 164.88 |
2.7883 times |
Mon 30 September 2024 |
157.34 (1.18%) |
155.08 |
146.75 - 157.46 |
0.4142 times |
Fri 30 August 2024 |
155.51 (3.16%) |
151.01 |
138.51 - 156.43 |
0.553 times |
Wed 31 July 2024 |
150.75 (7.69%) |
140.94 |
138.67 - 152.31 |
0.706 times |
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value | | 5 day DMA | 190.8 | | 12 day DMA | 188.4 | | 20 day DMA | 184.23 | | 35 day DMA | 176.27 | | 50 day DMA | 171.25 | | 100 day DMA | 169.95 | | 150 day DMA | 168.62 | | 200 day DMA | 165.1 | EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.59 | 190.25 | 189.6 | | 12 day EMA | 187.66 | 187 | 186.17 | | 20 day EMA | 184.15 | 183.4 | 182.54 | | 35 day EMA | 178.5 | 177.75 | 176.94 | | 50 day EMA | 172.52 | 171.75 | 170.94 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.8 | 189.53 | 188.18 | | 12 day SMA | 188.4 | 187.71 | 186.75 | | 20 day SMA | 184.23 | 183.32 | 182.29 | | 35 day SMA | 176.27 | 175.44 | 174.52 | | 50 day SMA | 171.25 | 170.76 | 170.19 | | 100 day SMA | 169.95 | 169.71 | 169.48 | | 150 day SMA | 168.62 | 168.43 | 168.24 | | 200 day SMA | 165.1 | 164.88 | 164.65 |
|
|
