SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XAR are 167.33 and 169.84 | Daily Target 1 | 165.28 | | Daily Target 2 | 166.86 | | Daily Target 3 | 167.79333333333 | | Daily Target 4 | 169.37 | | Daily Target 5 | 170.3 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
168.43 (1.4%) |
167.95 |
166.22 - 168.73 |
0.7578 times |
Mon 13 January 2025 |
166.10 (0.06%) |
164.28 |
163.99 - 166.33 |
0.5715 times |
Fri 10 January 2025 |
166.00 (-1.26%) |
166.58 |
164.73 - 167.20 |
1.039 times |
Wed 08 January 2025 |
168.12 (0%) |
166.49 |
165.07 - 168.35 |
1.077 times |
Wed 08 January 2025 |
168.12 (0.48%) |
166.49 |
165.07 - 168.35 |
1.077 times |
Tue 07 January 2025 |
167.32 (-0.68%) |
169.01 |
166.65 - 170.43 |
2.0368 times |
Mon 06 January 2025 |
168.47 (-0.61%) |
170.73 |
167.97 - 170.80 |
0.9293 times |
Fri 03 January 2025 |
169.51 (2.5%) |
165.49 |
165.38 - 169.51 |
0.8505 times |
Thu 02 January 2025 |
165.37 (-0.27%) |
166.77 |
163.98 - 167.43 |
0.8197 times |
Tue 31 December 2024 |
165.82 (-0.4%) |
167.41 |
164.83 - 167.50 |
0.8414 times |
Mon 30 December 2024 |
166.49 (-1.49%) |
166.42 |
164.04 - 167.58 |
0.7324 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XAR are 166.21 and 170.95 | Weekly Target 1 | 162.31 | | Weekly Target 2 | 165.37 | | Weekly Target 3 | 167.05 | | Weekly Target 4 | 170.11 | | Weekly Target 5 | 171.79 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
168.43 (1.46%) |
164.28 |
163.99 - 168.73 |
0.4906 times |
Fri 10 January 2025 |
166.00 (-1.26%) |
166.49 |
164.73 - 168.35 |
0.7809 times |
Wed 08 January 2025 |
168.12 (-0.82%) |
170.73 |
165.07 - 170.80 |
1.492 times |
Fri 03 January 2025 |
169.51 (0.3%) |
166.42 |
163.98 - 169.51 |
1.1972 times |
Fri 27 December 2024 |
169.01 (1.6%) |
166.12 |
164.20 - 170.71 |
0.892 times |
Fri 20 December 2024 |
166.35 (-1.16%) |
168.74 |
161.45 - 171.58 |
1.986 times |
Fri 13 December 2024 |
168.31 (-2.4%) |
172.08 |
166.44 - 172.08 |
1.6788 times |
Thu 05 December 2024 |
172.44 (-1.15%) |
172.64 |
171.59 - 174.13 |
0.3421 times |
Tue 26 November 2024 |
174.44 (0%) |
173.19 |
173.19 - 175.70 |
0.3977 times |
Tue 26 November 2024 |
174.44 (1.09%) |
174.83 |
171.74 - 175.70 |
0.7428 times |
Fri 22 November 2024 |
172.56 (4.74%) |
165.39 |
164.00 - 172.84 |
2.1442 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XAR are 166.21 and 173.03 | Monthly Target 1 | 160.92 | | Monthly Target 2 | 164.67 | | Monthly Target 3 | 167.73666666667 | | Monthly Target 4 | 171.49 | | Monthly Target 5 | 174.56 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
168.43 (1.57%) |
166.77 |
163.98 - 170.80 |
0.4914 times |
Tue 31 December 2024 |
165.82 (-4.94%) |
172.64 |
161.45 - 174.13 |
0.7967 times |
Tue 26 November 2024 |
174.44 (13.42%) |
155.10 |
154.77 - 175.70 |
1.2744 times |
Thu 31 October 2024 |
153.80 (-2.25%) |
157.21 |
153.72 - 164.88 |
3.4861 times |
Mon 30 September 2024 |
157.34 (1.18%) |
155.08 |
146.75 - 157.46 |
0.5179 times |
Fri 30 August 2024 |
155.51 (3.16%) |
151.01 |
138.51 - 156.43 |
0.6914 times |
Wed 31 July 2024 |
150.75 (7.69%) |
140.94 |
138.67 - 152.31 |
0.8827 times |
Fri 28 June 2024 |
139.98 (-2.5%) |
144.19 |
137.30 - 144.57 |
0.5031 times |
Fri 31 May 2024 |
143.57 (5.54%) |
135.71 |
135.71 - 145.38 |
0.6848 times |
Tue 30 April 2024 |
136.03 (-3.19%) |
141.24 |
131.78 - 141.24 |
0.6716 times |
Thu 28 March 2024 |
140.51 (2.58%) |
137.07 |
136.09 - 142.78 |
0.6121 times |
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value | | 5 day DMA | 167.35 | | 12 day DMA | 167.4 | | 20 day DMA | 167.34 | | 35 day DMA | 168.46 | | 50 day DMA | 166.62 | | 100 day DMA | 161.17 | | 150 day DMA | 155.42 | | 200 day DMA | 151.35 | EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.4 | 166.89 | 167.28 | | 12 day EMA | 167.46 | 167.28 | 167.5 | | 20 day EMA | 167.47 | 167.37 | 167.5 | | 35 day EMA | 166.73 | 166.63 | 166.66 | | 50 day EMA | 166.2 | 166.11 | 166.11 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.35 | 167.13 | 167.61 | | 12 day SMA | 167.4 | 167.57 | 167.8 | | 20 day SMA | 167.34 | 167.34 | 167.36 | | 35 day SMA | 168.46 | 168.36 | 168.34 | | 50 day SMA | 166.62 | 166.44 | 166.29 | | 100 day SMA | 161.17 | 161.01 | 160.85 | | 150 day SMA | 155.42 | 155.25 | 155.09 | | 200 day SMA | 151.35 | 151.21 | 151.07 |
|
|
