SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XAR are 256.8 and 268.3

Daily Target 1254.5
Daily Target 2259.09
Daily Target 3266
Daily Target 4270.59
Daily Target 5277.5

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 263.68 (-1.41%) 271.99 261.41 - 272.91 2.0522 times
Tue 21 April 2026 267.46 (-3.12%) 275.96 266.15 - 276.55 1.3546 times
Mon 20 April 2026 276.06 (-0.12%) 274.96 274.05 - 277.29 0.6388 times
Fri 17 April 2026 276.38 (1.45%) 276.53 275.60 - 281.97 1.4764 times
Thu 16 April 2026 272.43 (-1.1%) 274.62 270.49 - 278.12 0.473 times
Wed 15 April 2026 275.47 (-0.33%) 276.88 272.45 - 277.61 0.9776 times
Tue 14 April 2026 276.39 (0.97%) 276.21 274.86 - 277.94 1.0436 times
Mon 13 April 2026 273.74 (2.23%) 267.23 266.52 - 273.80 0.8034 times
Fri 10 April 2026 267.76 (-0.44%) 268.87 264.79 - 269.78 0.6021 times
Thu 09 April 2026 268.93 (-1.02%) 270.30 268.90 - 273.48 0.5784 times
Wed 08 April 2026 271.69 (4.47%) 270.61 269.86 - 274.50 1.0508 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 254.61 and 270.49

Weekly Target 1251.58
Weekly Target 2257.63
Weekly Target 3267.46
Weekly Target 4273.51
Weekly Target 5283.34

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 263.68 (-4.6%) 274.96 261.41 - 277.29 0.5933 times
Fri 17 April 2026 276.38 (3.22%) 267.23 266.52 - 281.97 0.7002 times
Fri 10 April 2026 267.76 (3.17%) 260.21 257.22 - 274.50 0.5918 times
Thu 02 April 2026 259.53 (3.52%) 251.87 240.95 - 264.12 0.7658 times
Fri 27 March 2026 250.70 (-3.16%) 263.52 250.24 - 268.50 0.8897 times
Fri 20 March 2026 258.88 (-2.35%) 267.99 256.84 - 273.95 0.6734 times
Fri 13 March 2026 265.11 (-5.08%) 275.60 262.86 - 282.75 1.041 times
Fri 06 March 2026 279.29 (-1.29%) 288.26 272.75 - 295.39 2.4899 times
Fri 27 February 2026 282.94 (0.33%) 279.97 274.29 - 285.02 0.9372 times
Fri 20 February 2026 282.01 (4.17%) 270.00 268.56 - 287.52 1.3176 times
Fri 13 February 2026 270.72 (0%) 268.25 268.00 - 273.82 0.1704 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 258.34 and 287.31

Monthly Target 1237.25
Monthly Target 2250.46
Monthly Target 3266.21666666667
Monthly Target 4279.43
Monthly Target 5295.19

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 263.68 (3.82%) 258.49 253.00 - 281.97 0.6413 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.7426 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3262 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.365 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5497 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.5965 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.7807 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.7943 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 0.9572 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.2466 times
Mon 30 June 2025 210.94 (10.28%) 192.25 189.88 - 211.56 0.8091 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 271.2
12 day DMA 270.84
20 day DMA 265.2
35 day DMA 268.59
50 day DMA 271.33
100 day DMA 264.09
150 day DMA 254.24
200 day DMA 244.66

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA269.37272.21274.59
12 day EMA269.45270.5271.05
20 day EMA268.71269.24269.43
35 day EMA269.54269.89270.03
50 day EMA271.18271.49271.65

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA271.2273.56275.35
12 day SMA270.84270.82270.16
20 day SMA265.2265.1264.87
35 day SMA268.59269.34269.79
50 day SMA271.33271.58271.67
100 day SMA264.09263.72263.29
150 day SMA254.24253.94253.6
200 day SMA244.66244.39244.11
Back to top | Use Dark Theme