Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 240.77 and 246.24
| Daily Target 1 | 236.64 |
| Daily Target 2 | 239.43 |
| Daily Target 3 | 242.10666666667 |
| Daily Target 4 | 244.9 |
| Daily Target 5 | 247.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 242.23 (0.31%) | 241.82 | 239.31 - 244.78 | 0.8969 times | Tue 15 September 2026 | 241.47 (-0.49%) | 242.02 | 237.88 - 244.84 | 1.546 times | Mon 14 September 2026 | 242.66 (-1.34%) | 242.53 | 241.35 - 244.96 | 1.1492 times | Fri 11 September 2026 | 245.96 (0.53%) | 247.33 | 244.24 - 247.92 | 0.7965 times | Thu 10 September 2026 | 244.66 (-0.83%) | 244.42 | 243.84 - 249.52 | 0.8707 times | Wed 09 September 2026 | 246.70 (-2.59%) | 252.18 | 246.50 - 252.91 | 0.9098 times | Tue 08 September 2026 | 253.27 (0.09%) | 252.63 | 251.92 - 255.26 | 0.8459 times | Fri 04 September 2026 | 253.04 (-0.35%) | 253.00 | 251.53 - 255.00 | 0.8358 times | Thu 03 September 2026 | 253.93 (1.5%) | 253.10 | 249.28 - 253.98 | 1.1169 times | Wed 02 September 2026 | 250.18 (-0.74%) | 253.21 | 249.25 - 253.58 | 1.0323 times | Tue 01 September 2026 | 252.04 (-1.75%) | 254.29 | 251.68 - 257.47 | 1.7733 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 236.52 and 243.6
| Weekly Target 1 | 234.61 |
| Weekly Target 2 | 238.42 |
| Weekly Target 3 | 241.69 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 248.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 242.23 (-1.52%) | 242.53 | 237.88 - 244.96 | 0.8401 times | Fri 11 September 2026 | 245.96 (-2.8%) | 252.63 | 243.84 - 255.26 | 0.8005 times | Fri 04 September 2026 | 253.04 (-3.34%) | 260.00 | 249.25 - 260.03 | 1.3993 times | Fri 28 August 2026 | 261.79 (-4.01%) | 271.27 | 260.88 - 271.50 | 1.0268 times | Fri 21 August 2026 | 272.74 (-8.08%) | 296.95 | 271.02 - 297.69 | 1.1748 times | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 1.2145 times | Fri 07 August 2026 | 286.67 (8.23%) | 266.37 | 265.01 - 290.76 | 0.8785 times | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.5256 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.1717 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 0.9683 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.9542 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 230.26 and 249.85
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 234.25 |
| Monthly Target 3 | 245.86 |
| Monthly Target 4 | 253.84 |
| Monthly Target 5 | 265.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 242.23 (-5.57%) | 254.29 | 237.88 - 257.47 | 0.568 times | Mon 31 August 2026 | 256.52 (-3.15%) | 266.37 | 255.46 - 297.79 | 0.945 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 1.0563 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.0216 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0144 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.8692 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.5824 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.2043 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.2395 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.4992 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5417 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 243.4 |
| 12 day DMA | 248.56 |
| 20 day DMA | 256.81 |
| 35 day DMA | 267.92 |
| 50 day DMA | 267.59 |
| 100 day DMA | 270.18 |
| 150 day DMA | 270.35 |
| 200 day DMA | 267.59 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.9 | 244.74 | 246.37 |
| 12 day EMA | 249.63 | 250.97 | 252.7 |
| 20 day EMA | 255.39 | 256.78 | 258.39 |
| 35 day EMA | 260.52 | 261.6 | 262.79 |
| 50 day EMA | 266.45 | 267.44 | 268.5 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.4 | 244.29 | 246.65 |
| 12 day SMA | 248.56 | 250.19 | 252.23 |
| 20 day SMA | 256.81 | 259.23 | 261.9 |
| 35 day SMA | 267.92 | 268.77 | 269.68 |
| 50 day SMA | 267.59 | 268.22 | 268.98 |
| 100 day SMA | 270.18 | 270.33 | 270.48 |
| 150 day SMA | 270.35 | 270.52 | 270.69 |
| 200 day SMA | 267.59 | 267.5 | 267.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.