Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 258.88 and 267.03
| Daily Target 1 | 252.13 |
| Daily Target 2 | 257.48 |
| Daily Target 3 | 260.28 |
| Daily Target 4 | 265.63 |
| Daily Target 5 | 268.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.83 (2%) | 258.50 | 254.93 - 263.08 | 0.9117 times | Wed 29 July 2026 | 257.67 (-5.29%) | 271.29 | 257.13 - 271.29 | 1.0661 times | Tue 28 July 2026 | 272.06 (-0.44%) | 273.36 | 266.90 - 273.36 | 2.8733 times | Mon 27 July 2026 | 273.26 (1.6%) | 271.47 | 269.00 - 276.53 | 0.6041 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.6844 times | Fri 24 July 2026 | 268.95 (-0.55%) | 270.41 | 268.51 - 272.43 | 0.6844 times | Thu 23 July 2026 | 270.43 (2.32%) | 263.78 | 263.78 - 273.36 | 0.9092 times | Wed 22 July 2026 | 264.30 (-0.2%) | 267.02 | 263.66 - 270.00 | 0.9981 times | Tue 21 July 2026 | 264.82 (2.06%) | 261.63 | 258.38 - 266.29 | 0.6 times | Mon 20 July 2026 | 259.47 (0.26%) | 258.68 | 258.68 - 263.38 | 0.6689 times | Fri 17 July 2026 | 258.79 (-0.12%) | 259.00 | 255.23 - 262.78 | 0.7965 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 248.08 and 269.68
| Weekly Target 1 | 243.16 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 264.76333333333 |
| Weekly Target 4 | 274.6 |
| Weekly Target 5 | 286.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.83 (-2.28%) | 271.47 | 254.93 - 276.53 | 1.38 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.1731 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 0.9766 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.9623 times | Fri 10 July 2026 | 271.26 (-5.8%) | 287.55 | 268.20 - 291.42 | 1.0529 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.8204 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 1.0349 times | Thu 18 June 2026 | 284.24 (1.53%) | 284.00 | 279.91 - 289.86 | 1.0397 times | Fri 12 June 2026 | 279.97 (2.8%) | 274.54 | 263.09 - 286.89 | 1.1843 times | Fri 05 June 2026 | 272.35 (-5.43%) | 285.10 | 269.74 - 286.98 | 1.3758 times | Fri 29 May 2026 | 287.99 (6.16%) | 274.68 | 273.33 - 290.61 | 1.1666 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 239.1 and 278.66
| Monthly Target 1 | 231.19 |
| Monthly Target 2 | 247.01 |
| Monthly Target 3 | 270.75 |
| Monthly Target 4 | 286.57 |
| Monthly Target 5 | 310.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.83 (-7.4%) | 285.36 | 254.93 - 294.49 | 1.055 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.0527 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0453 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.8956 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.6305 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.2409 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.2772 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5144 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5581 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7304 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.7432 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 266.95 |
| 12 day DMA | 265.05 |
| 20 day DMA | 268.28 |
| 35 day DMA | 273.44 |
| 50 day DMA | 274.1 |
| 100 day DMA | 269.26 |
| 150 day DMA | 270.99 |
| 200 day DMA | 262.24 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.01 | 266.1 | 270.31 |
| 12 day EMA | 266.68 | 267.38 | 269.15 |
| 20 day EMA | 268.35 | 268.93 | 270.12 |
| 35 day EMA | 270.07 | 270.5 | 271.26 |
| 50 day EMA | 272.6 | 273 | 273.63 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.95 | 268.18 | 270.73 |
| 12 day SMA | 265.05 | 265.36 | 266.09 |
| 20 day SMA | 268.28 | 269.54 | 270.9 |
| 35 day SMA | 273.44 | 273.56 | 274 |
| 50 day SMA | 274.1 | 274.04 | 274.15 |
| 100 day SMA | 269.26 | 269.45 | 269.67 |
| 150 day SMA | 270.99 | 270.91 | 270.86 |
| 200 day SMA | 262.24 | 262.14 | 262.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.