SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XAR are 244.93 and 250.2 | Daily Target 1 | 244.02 | | Daily Target 2 | 245.84 | | Daily Target 3 | 249.29333333333 | | Daily Target 4 | 251.11 | | Daily Target 5 | 254.56 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
247.65 (-1.26%) |
249.62 |
247.48 - 252.75 |
0.7257 times |
Wed 29 October 2025 |
250.82 (0.16%) |
250.14 |
248.82 - 253.00 |
1.5948 times |
Tue 28 October 2025 |
250.43 (-0.32%) |
252.83 |
249.95 - 254.09 |
0.8872 times |
Mon 27 October 2025 |
251.24 (0.48%) |
252.20 |
250.15 - 253.02 |
1.4363 times |
Fri 24 October 2025 |
250.04 (1.56%) |
249.50 |
248.27 - 250.24 |
0.4135 times |
Thu 23 October 2025 |
246.19 (3.81%) |
238.74 |
238.74 - 246.71 |
0.4693 times |
Wed 22 October 2025 |
237.16 (-2.69%) |
242.61 |
234.86 - 243.57 |
2.207 times |
Tue 21 October 2025 |
243.71 (1%) |
241.98 |
241.04 - 244.63 |
0.7985 times |
Mon 20 October 2025 |
241.29 (2.49%) |
238.36 |
238.36 - 241.89 |
0.4212 times |
Fri 17 October 2025 |
235.42 (-1.15%) |
236.74 |
232.88 - 237.83 |
1.0464 times |
Thu 16 October 2025 |
238.15 (-1.59%) |
243.43 |
237.64 - 244.71 |
1.5631 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XAR are 244.26 and 250.87 | Weekly Target 1 | 243.13 | | Weekly Target 2 | 245.39 | | Weekly Target 3 | 249.74 | | Weekly Target 4 | 252 | | Weekly Target 5 | 256.35 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
247.65 (-0.96%) |
252.20 |
247.48 - 254.09 |
1.115 times |
Fri 24 October 2025 |
250.04 (6.21%) |
238.36 |
234.86 - 250.24 |
1.0347 times |
Fri 17 October 2025 |
235.42 (-4.21%) |
241.70 |
232.88 - 251.24 |
1.604 times |
Tue 07 October 2025 |
245.76 (2.11%) |
242.10 |
242.10 - 248.52 |
0.4269 times |
Fri 03 October 2025 |
240.67 (4.49%) |
233.63 |
229.67 - 242.00 |
1.3482 times |
Fri 26 September 2025 |
230.33 (1.51%) |
225.82 |
222.07 - 231.45 |
0.9236 times |
Fri 19 September 2025 |
226.91 (2.53%) |
222.30 |
221.13 - 228.02 |
1.3054 times |
Fri 12 September 2025 |
221.32 (2.16%) |
217.03 |
213.72 - 222.87 |
1.1401 times |
Fri 05 September 2025 |
216.64 (-0.37%) |
215.42 |
211.80 - 218.75 |
0.9114 times |
Fri 29 August 2025 |
217.44 (0%) |
220.74 |
216.62 - 220.87 |
0.1907 times |
Fri 29 August 2025 |
217.44 (0.6%) |
216.82 |
216.05 - 220.87 |
1.3609 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XAR are 240.27 and 261.48 | Monthly Target 1 | 223.66 | | Monthly Target 2 | 235.66 | | Monthly Target 3 | 244.87333333333 | | Monthly Target 4 | 256.87 | | Monthly Target 5 | 266.08 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
247.65 (5.4%) |
233.87 |
232.88 - 254.09 |
0.9336 times |
Tue 30 September 2025 |
234.96 (8.06%) |
215.42 |
211.80 - 235.26 |
0.979 times |
Fri 29 August 2025 |
217.44 (0.42%) |
212.97 |
208.77 - 221.31 |
1.1798 times |
Thu 31 July 2025 |
216.54 (2.65%) |
209.78 |
204.19 - 224.17 |
1.5365 times |
Mon 30 June 2025 |
210.94 (10.28%) |
192.25 |
189.88 - 211.56 |
0.9973 times |
Fri 30 May 2025 |
191.28 (11.89%) |
172.73 |
171.22 - 194.41 |
0.8851 times |
Wed 30 April 2025 |
170.96 (6.39%) |
160.43 |
137.09 - 172.40 |
0.7696 times |
Mon 31 March 2025 |
160.69 (-3.35%) |
167.53 |
156.05 - 170.84 |
0.8052 times |
Fri 28 February 2025 |
166.26 (-5.24%) |
172.10 |
159.57 - 176.58 |
0.9115 times |
Fri 31 January 2025 |
175.46 (5.81%) |
166.77 |
163.98 - 181.39 |
1.0023 times |
Tue 31 December 2024 |
165.82 (-4.94%) |
172.64 |
161.45 - 174.13 |
0.6075 times |
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value | | 5 day DMA | 250.04 | | 12 day DMA | 244.51 | | 20 day DMA | 243.36 | | 35 day DMA | 235.43 | | 50 day DMA | 229.75 | | 100 day DMA | 220.06 | | 150 day DMA | 204.17 | | 200 day DMA | 195.26 | EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.54 | 248.98 | 248.06 | | 12 day EMA | 245.71 | 245.36 | 244.37 | | 20 day EMA | 242.46 | 241.91 | 240.97 | | 35 day EMA | 236.74 | 236.1 | 235.23 | | 50 day EMA | 230.73 | 230.04 | 229.19 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.04 | 249.74 | 247.01 | | 12 day SMA | 244.51 | 244.38 | 243.81 | | 20 day SMA | 243.36 | 242.52 | 241.5 | | 35 day SMA | 235.43 | 234.58 | 233.6 | | 50 day SMA | 229.75 | 229.13 | 228.42 | | 100 day SMA | 220.06 | 219.53 | 218.94 | | 150 day SMA | 204.17 | 203.62 | 203.04 | | 200 day SMA | 195.26 | 194.86 | 194.45 |
|
|
