Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 75.14 and 75.76
| Daily Target 1 | 74.62 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.243333333333 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 75.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.45 (0.55%) | 75.06 | 74.83 - 75.45 | 0.9238 times | Thu 19 February 2026 | 75.04 (-0.09%) | 75.06 | 74.65 - 75.49 | 0.8677 times | Wed 18 February 2026 | 75.11 (0.05%) | 75.05 | 74.74 - 75.28 | 0.6178 times | Tue 17 February 2026 | 75.07 (-0.98%) | 75.91 | 74.70 - 76.30 | 0.7635 times | Fri 13 February 2026 | 75.81 (0%) | 75.71 | 75.38 - 76.40 | 0.9847 times | Fri 13 February 2026 | 75.81 (-0.03%) | 75.71 | 75.38 - 76.40 | 0.9847 times | Thu 12 February 2026 | 75.83 (0.36%) | 75.67 | 75.60 - 76.91 | 1.2788 times | Wed 11 February 2026 | 75.56 (1.37%) | 74.41 | 74.20 - 75.73 | 1.0126 times | Tue 10 February 2026 | 74.54 (-0.07%) | 74.41 | 74.07 - 74.89 | 0.8365 times | Mon 09 February 2026 | 74.59 (-0.65%) | 74.94 | 74.20 - 75.14 | 1.7299 times | Fri 06 February 2026 | 75.08 (0.81%) | 74.48 | 74.25 - 75.28 | 1.0951 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 74.23 and 75.88
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.45 (-0.47%) | 75.91 | 74.65 - 76.30 | 0.9943 times | Fri 13 February 2026 | 75.81 (0%) | 75.71 | 75.38 - 76.40 | 0.3086 times | Fri 13 February 2026 | 75.81 (0.97%) | 74.94 | 74.07 - 76.91 | 1.8309 times | Fri 06 February 2026 | 75.08 (5.08%) | 71.56 | 71.22 - 75.28 | 1.8367 times | Fri 30 January 2026 | 71.45 (1.46%) | 70.51 | 69.96 - 71.48 | 0.7941 times | Fri 23 January 2026 | 70.42 (1.53%) | 69.10 | 68.85 - 70.44 | 0.8975 times | Fri 16 January 2026 | 69.36 (3.2%) | 67.29 | 67.07 - 69.76 | 1.2912 times | Fri 09 January 2026 | 67.21 (0.75%) | 66.40 | 65.21 - 67.26 | 1.1266 times | Fri 02 January 2026 | 66.71 (-0.94%) | 66.53 | 66.41 - 67.53 | 0.5079 times | Fri 26 December 2025 | 67.34 (0.43%) | 67.05 | 66.75 - 67.52 | 0.4121 times | Fri 19 December 2025 | 67.05 (-1.32%) | 68.13 | 67.03 - 68.64 | 0.8608 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 73.34 and 79.03
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 74.526666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.45 (5.6%) | 71.56 | 71.22 - 76.91 | 1.2514 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 1.0971 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 1.1898 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.976 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.8524 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.8315 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.9122 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.866 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9326 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.091 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.4239 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 75.2 |
| 20 day DMA | 73.7 |
| 35 day DMA | 71.31 |
| 50 day DMA | 70.14 |
| 100 day DMA | 69.1 |
| 150 day DMA | 69.34 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.19 | 75.26 |
| 12 day EMA | 74.71 | 74.57 | 74.49 |
| 20 day EMA | 73.74 | 73.56 | 73.4 |
| 35 day EMA | 72.14 | 71.95 | 71.77 |
| 50 day EMA | 70.4 | 70.19 | 69.99 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 75.37 | 75.53 |
| 12 day SMA | 75.2 | 75.03 | 74.85 |
| 20 day SMA | 73.7 | 73.45 | 73.19 |
| 35 day SMA | 71.31 | 71.06 | 70.84 |
| 50 day SMA | 70.14 | 69.96 | 69.79 |
| 100 day SMA | 69.1 | 69.03 | 68.96 |
| 150 day SMA | 69.34 | 69.3 | 69.27 |
| 200 day SMA | 69.63 | 69.6 | 69.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.