DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 74.15 and 74.72

Daily Target 174.04
Daily Target 274.25
Daily Target 374.613333333333
Daily Target 474.82
Daily Target 575.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 74.45 (-0.91%) 74.76 74.41 - 74.98 0.7944 times
Thu 03 September 2026 75.13 (-0.54%) 75.40 74.87 - 75.47 0.8266 times
Wed 02 September 2026 75.54 (0.61%) 75.17 75.00 - 75.96 0.84 times
Tue 01 September 2026 75.08 (0.56%) 75.09 74.94 - 75.82 1.1631 times
Mon 31 August 2026 74.66 (-0.67%) 75.01 74.50 - 75.01 1.1563 times
Fri 28 August 2026 75.16 (0.63%) 75.01 74.94 - 75.31 0.7284 times
Thu 27 August 2026 74.69 (-1.43%) 75.00 74.69 - 75.33 1.0951 times
Wed 26 August 2026 75.77 (-0.3%) 76.05 75.77 - 76.22 0.8986 times
Tue 25 August 2026 76.00 (-0.3%) 75.87 75.52 - 76.05 1.309 times
Mon 24 August 2026 76.23 (1.21%) 75.73 75.73 - 76.38 1.1884 times
Fri 21 August 2026 75.32 (0.45%) 75.01 74.96 - 75.40 1.6504 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 73.66 and 75.21

Weekly Target 173.39
Weekly Target 273.92
Weekly Target 374.94
Weekly Target 475.47
Weekly Target 576.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 74.45 (-0.94%) 75.01 74.41 - 75.96 0.693 times
Fri 28 August 2026 75.16 (-0.21%) 75.73 74.69 - 76.38 0.7566 times
Fri 21 August 2026 75.32 (0.64%) 74.21 73.55 - 75.59 1.0605 times
Fri 14 August 2026 74.84 (0.51%) 74.22 73.44 - 74.88 0.8697 times
Fri 07 August 2026 74.46 (-0.29%) 75.14 73.44 - 75.52 2.2792 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 1.2471 times
Fri 24 July 2026 74.48 (0%) 73.86 73.70 - 74.65 0.1897 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.8794 times
Fri 17 July 2026 74.77 (1.34%) 74.17 72.75 - 76.44 1.0861 times
Fri 10 July 2026 73.78 (-1.38%) 74.64 73.04 - 76.02 0.9387 times
Thu 02 July 2026 74.81 (1.63%) 73.67 72.53 - 74.86 1.0469 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 73.66 and 75.21

Monthly Target 173.39
Monthly Target 273.92
Monthly Target 374.94
Monthly Target 475.47
Monthly Target 576.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 74.45 (-0.28%) 75.09 74.41 - 75.96 0.062 times
Mon 31 August 2026 74.66 (-0.03%) 75.14 73.44 - 76.38 0.6063 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5717 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.0911 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0801 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 1.0142 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2657 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.4686 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8829 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9575 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7854 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 74.97
12 day DMA 75.25
20 day DMA 74.88
35 day DMA 74.87
50 day DMA 74.6
100 day DMA 73.16
150 day DMA 73.05
200 day DMA 71.86

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9575.275.23
12 day EMA75.0375.1375.13
20 day EMA74.9675.0175
35 day EMA74.7174.7374.71
50 day EMA74.4774.4774.44

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9775.1175.03
12 day SMA75.2575.375.24
20 day SMA74.8874.8874.85
35 day SMA74.8774.8774.86
50 day SMA74.674.5874.54
100 day SMA73.1673.1173.05
150 day SMA73.0573.0473.02
200 day SMA71.8671.8371.8
Back to top | Use Dark Theme