Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 75.98 and 76.64
| Daily Target 1 | 75.49 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 76.153333333333 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 76.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.12 (-0.42%) | 75.91 | 75.84 - 76.50 | 0.2269 times | Tue 27 October 2026 | 76.44 (-0.98%) | 76.72 | 76.35 - 76.94 | 0.3353 times | Mon 26 October 2026 | 77.20 (-0.19%) | 74.00 | 74.00 - 77.79 | 0.3693 times | Fri 23 October 2026 | 77.35 (-1.88%) | 78.48 | 77.26 - 78.66 | 0.402 times | Thu 22 October 2026 | 78.83 (2.84%) | 77.37 | 77.37 - 78.87 | 0.7633 times | Wed 21 October 2026 | 76.65 (-0.93%) | 76.60 | 76.48 - 77.05 | 0.4701 times | Tue 20 October 2026 | 77.37 (0.86%) | 77.08 | 76.92 - 77.59 | 5.4161 times | Mon 19 October 2026 | 76.71 (-0.65%) | 77.10 | 76.42 - 77.21 | 0.3024 times | Fri 16 October 2026 | 77.21 (1.38%) | 76.65 | 76.65 - 77.26 | 1.3232 times | Thu 15 October 2026 | 76.16 (0.51%) | 76.93 | 76.03 - 77.63 | 0.3914 times | Wed 14 October 2026 | 75.77 (1.95%) | 74.81 | 74.70 - 75.81 | 0.2408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 75.06 and 78.85
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 75.97 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.12 (-1.59%) | 74.00 | 74.00 - 77.79 | 0.376 times | Fri 23 October 2026 | 77.35 (0.18%) | 77.10 | 76.42 - 78.87 | 2.969 times | Fri 16 October 2026 | 77.21 (5.15%) | 73.59 | 73.59 - 77.63 | 1.0083 times | Fri 09 October 2026 | 73.43 (3.55%) | 70.96 | 70.60 - 73.70 | 1.4953 times | Fri 02 October 2026 | 70.91 (-1.16%) | 71.58 | 70.54 - 72.04 | 1.1128 times | Fri 25 September 2026 | 71.74 (-0.88%) | 72.32 | 71.19 - 72.81 | 1.8644 times | Fri 18 September 2026 | 72.38 (-1.74%) | 74.53 | 72.26 - 74.93 | 0.4221 times | Fri 11 September 2026 | 73.66 (-1.06%) | 74.14 | 73.18 - 74.34 | 0.2214 times | Fri 04 September 2026 | 74.45 (-0.94%) | 75.01 | 74.41 - 75.96 | 0.2537 times | Fri 28 August 2026 | 75.16 (-0.21%) | 75.73 | 74.69 - 76.38 | 0.277 times | Fri 21 August 2026 | 75.32 (0.64%) | 74.21 | 73.55 - 75.59 | 0.3882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 73.33 and 81.66
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 75.176666666667 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.12 (7.62%) | 70.60 | 70.54 - 78.87 | 1.693 times | Wed 30 September 2026 | 70.73 (-5.26%) | 75.09 | 70.73 - 75.96 | 0.8835 times | Mon 31 August 2026 | 74.66 (-0.03%) | 75.14 | 73.44 - 76.38 | 0.5012 times | Fri 31 July 2026 | 74.68 (2.78%) | 72.80 | 72.72 - 78.33 | 0.4726 times | Tue 30 June 2026 | 72.66 (2.24%) | 70.69 | 69.97 - 74.11 | 0.902 times | Fri 29 May 2026 | 71.07 (-0.98%) | 72.18 | 70.53 - 73.46 | 0.8928 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 0.8384 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 1.8729 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.214 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.7298 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.7915 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 76.68 |
| 20 day DMA | 74.92 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.24 |
| 100 day DMA | 74.1 |
| 150 day DMA | 73.07 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77 | 77.28 |
| 12 day EMA | 76.26 | 76.28 | 76.25 |
| 20 day EMA | 75.56 | 75.5 | 75.4 |
| 35 day EMA | 75.05 | 74.99 | 74.9 |
| 50 day EMA | 74.53 | 74.46 | 74.38 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.29 | 77.48 |
| 12 day SMA | 76.68 | 76.53 | 76.28 |
| 20 day SMA | 74.92 | 74.66 | 74.42 |
| 35 day SMA | 73.9 | 73.82 | 73.75 |
| 50 day SMA | 74.24 | 74.21 | 74.15 |
| 100 day SMA | 74.1 | 74.06 | 74.01 |
| 150 day SMA | 73.07 | 73.03 | 72.98 |
| 200 day SMA | 73.04 | 73 | 72.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.