Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 69.35 and 70.07
| Daily Target 1 | 68.79 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 69.51 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 70.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.57 (0.51%) | 69.19 | 69.12 - 69.84 | 0.8393 times | Wed 15 April 2026 | 69.22 (-1.03%) | 69.76 | 68.92 - 69.83 | 1.3347 times | Tue 14 April 2026 | 69.94 (-0.3%) | 70.15 | 69.53 - 70.23 | 0.8702 times | Mon 13 April 2026 | 70.15 (-0.74%) | 70.58 | 69.66 - 70.58 | 0.9431 times | Fri 10 April 2026 | 70.67 (-0.74%) | 71.21 | 70.49 - 71.21 | 0.7746 times | Thu 09 April 2026 | 71.20 (0.75%) | 70.25 | 70.25 - 71.32 | 0.6761 times | Wed 08 April 2026 | 70.67 (1.6%) | 69.69 | 69.40 - 70.67 | 1.5254 times | Tue 07 April 2026 | 69.56 (-0.98%) | 70.27 | 69.44 - 70.47 | 1.1884 times | Mon 06 April 2026 | 70.25 (0.4%) | 69.78 | 69.62 - 70.26 | 1.1972 times | Thu 02 April 2026 | 69.97 (0.56%) | 69.69 | 69.38 - 69.99 | 0.651 times | Wed 01 April 2026 | 69.58 (-0.64%) | 69.77 | 68.83 - 69.84 | 3.3516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 68.42 and 70.08
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 69.69 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.57 (-1.56%) | 70.58 | 68.92 - 70.58 | 0.5978 times | Fri 10 April 2026 | 70.67 (1%) | 69.78 | 69.40 - 71.32 | 0.8038 times | Thu 02 April 2026 | 69.97 (0.34%) | 70.00 | 68.83 - 70.55 | 1.935 times | Fri 27 March 2026 | 69.73 (0.68%) | 70.00 | 68.98 - 70.31 | 1.317 times | Fri 20 March 2026 | 69.26 (-4.81%) | 73.21 | 69.07 - 73.49 | 0.835 times | Fri 13 March 2026 | 72.76 (-0.66%) | 73.24 | 71.90 - 73.89 | 0.9038 times | Fri 06 March 2026 | 73.24 (-5.67%) | 77.29 | 72.32 - 77.51 | 1.6676 times | Fri 27 February 2026 | 77.64 (2.9%) | 75.24 | 75.24 - 77.70 | 1.2342 times | Fri 20 February 2026 | 75.45 (-0.47%) | 75.91 | 74.65 - 76.30 | 0.5387 times | Fri 13 February 2026 | 75.81 (0%) | 75.71 | 75.38 - 76.40 | 0.1672 times | Fri 13 February 2026 | 75.81 (0.97%) | 74.94 | 74.07 - 76.91 | 0.9919 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 67.96 and 70.45
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.57 (-0.66%) | 69.77 | 68.83 - 71.32 | 0.7566 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 2.2898 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.4842 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.8923 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.9677 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.7938 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.6932 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.6762 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.7419 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.7043 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.7585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 70.07 |
| 20 day DMA | 69.89 |
| 35 day DMA | 71.77 |
| 50 day DMA | 72.83 |
| 100 day DMA | 70.57 |
| 150 day DMA | 69.83 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.91 | 70.25 |
| 12 day EMA | 70.08 | 70.17 | 70.34 |
| 20 day EMA | 70.47 | 70.56 | 70.7 |
| 35 day EMA | 71.32 | 71.42 | 71.55 |
| 50 day EMA | 72.41 | 72.53 | 72.66 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 70.24 | 70.53 |
| 12 day SMA | 70.07 | 70.1 | 70.14 |
| 20 day SMA | 69.89 | 70.03 | 70.21 |
| 35 day SMA | 71.77 | 71.98 | 72.19 |
| 50 day SMA | 72.83 | 72.89 | 72.95 |
| 100 day SMA | 70.57 | 70.55 | 70.54 |
| 150 day SMA | 69.83 | 69.83 | 69.83 |
| 200 day SMA | 69.91 | 69.92 | 69.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.