DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYK are 70.45 and 71.09 | Daily Target 1 | 70.33 | | Daily Target 2 | 70.56 | | Daily Target 3 | 70.97 | | Daily Target 4 | 71.2 | | Daily Target 5 | 71.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
70.79 (-0.72%) |
71.32 |
70.74 - 71.38 |
0.3773 times |
Mon 14 April 2025 |
71.30 (1.39%) |
70.54 |
70.14 - 71.51 |
0.8548 times |
Fri 11 April 2025 |
70.32 (1.31%) |
69.58 |
69.16 - 70.74 |
0.7942 times |
Thu 10 April 2025 |
69.41 (0.16%) |
69.33 |
68.21 - 69.99 |
2.1016 times |
Wed 09 April 2025 |
69.30 (2.99%) |
66.89 |
66.77 - 69.87 |
1.6 times |
Tue 08 April 2025 |
67.29 (-0.99%) |
69.16 |
66.76 - 69.25 |
0.652 times |
Mon 07 April 2025 |
67.96 (-1.59%) |
67.54 |
66.81 - 69.37 |
0.8324 times |
Fri 04 April 2025 |
69.06 (-4.64%) |
72.15 |
69.02 - 72.42 |
1.4966 times |
Thu 03 April 2025 |
72.42 (1.57%) |
71.82 |
71.82 - 73.01 |
0.973 times |
Wed 02 April 2025 |
71.30 (-0.49%) |
71.66 |
70.96 - 71.68 |
0.3181 times |
Tue 01 April 2025 |
71.65 (0.11%) |
71.73 |
71.18 - 71.76 |
0.6397 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYK are 70.47 and 71.84 | Weekly Target 1 | 69.44 | | Weekly Target 2 | 70.12 | | Weekly Target 3 | 70.813333333333 | | Weekly Target 4 | 71.49 | | Weekly Target 5 | 72.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
70.79 (0.67%) |
70.54 |
70.14 - 71.51 |
0.362 times |
Fri 11 April 2025 |
70.32 (1.82%) |
67.54 |
66.76 - 70.74 |
1.7572 times |
Fri 04 April 2025 |
69.06 (-2.17%) |
70.87 |
69.02 - 73.01 |
1.1491 times |
Fri 28 March 2025 |
70.59 (1.95%) |
69.34 |
69.05 - 71.12 |
0.3226 times |
Fri 21 March 2025 |
69.24 (-0.52%) |
69.81 |
69.07 - 70.76 |
1.1565 times |
Fri 14 March 2025 |
69.60 (-2.66%) |
71.81 |
69.12 - 73.25 |
1.0074 times |
Fri 07 March 2025 |
71.50 (1.05%) |
70.39 |
70.01 - 72.25 |
1.8282 times |
Fri 28 February 2025 |
70.76 (1.19%) |
69.75 |
69.64 - 71.24 |
0.7714 times |
Fri 21 February 2025 |
69.93 (3.4%) |
67.40 |
67.14 - 70.04 |
0.5082 times |
Fri 14 February 2025 |
67.63 (1.96%) |
66.33 |
65.98 - 68.51 |
1.1373 times |
Fri 07 February 2025 |
66.33 (-0.05%) |
65.89 |
65.33 - 66.88 |
0.6182 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYK are 65.65 and 71.9 | Monthly Target 1 | 63.94 | | Monthly Target 2 | 67.36 | | Monthly Target 3 | 70.186666666667 | | Monthly Target 4 | 73.61 | | Monthly Target 5 | 76.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
70.79 (-1.09%) |
71.73 |
66.76 - 73.01 |
1.4739 times |
Mon 31 March 2025 |
71.57 (1.14%) |
70.39 |
69.05 - 73.25 |
2.1011 times |
Fri 28 February 2025 |
70.76 (6.63%) |
65.89 |
65.33 - 71.24 |
1.4309 times |
Fri 31 January 2025 |
66.36 (1.17%) |
65.78 |
63.18 - 67.48 |
0.9834 times |
Tue 31 December 2024 |
65.59 (-7.15%) |
69.13 |
65.12 - 69.33 |
0.4651 times |
Tue 26 November 2024 |
70.64 (3.4%) |
68.48 |
67.88 - 70.68 |
0.4911 times |
Thu 31 October 2024 |
68.32 (-3.19%) |
70.56 |
68.27 - 71.00 |
0.4211 times |
Mon 30 September 2024 |
70.57 (-0.31%) |
70.70 |
69.62 - 72.29 |
1.2539 times |
Fri 30 August 2024 |
70.79 (4.26%) |
68.05 |
67.92 - 70.80 |
0.7566 times |
Wed 31 July 2024 |
67.90 (3.27%) |
65.92 |
65.04 - 68.68 |
0.6229 times |
Fri 28 June 2024 |
65.75 (-1.67%) |
66.80 |
65.19 - 67.56 |
0.3377 times |
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value | | 5 day DMA | 70.22 | | 12 day DMA | 70.2 | | 20 day DMA | 70.08 | | 35 day DMA | 70.25 | | 50 day DMA | 69.38 | | 100 day DMA | 68.04 | | 150 day DMA | 68.69 | | 200 day DMA | 68.47 | EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.36 | 70.14 | 69.56 | | 12 day EMA | 70.1 | 69.97 | 69.73 | | 20 day EMA | 70.02 | 69.94 | 69.8 | | 35 day EMA | 69.6 | 69.53 | 69.43 | | 50 day EMA | 69.23 | 69.17 | 69.08 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.22 | 69.52 | 68.86 | | 12 day SMA | 70.2 | 70.18 | 70.08 | | 20 day SMA | 70.08 | 70.02 | 69.93 | | 35 day SMA | 70.25 | 70.23 | 70.16 | | 50 day SMA | 69.38 | 69.3 | 69.2 | | 100 day SMA | 68.04 | 68.02 | 67.99 | | 150 day SMA | 68.69 | 68.69 | 68.68 | | 200 day SMA | 68.47 | 68.45 | 68.42 |
|
|
