DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 70.11 and 70.68

Daily Target 169.68
Daily Target 269.96
Daily Target 370.25
Daily Target 470.53
Daily Target 570.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 70.24 (0.01%) 70.11 69.97 - 70.54 0.3729 times
Mon 01 June 2026 70.23 (-1.18%) 70.69 70.09 - 70.74 0.6438 times
Fri 29 May 2026 71.07 (-1.54%) 71.87 71.05 - 71.87 0.4686 times
Thu 28 May 2026 72.18 (-0.59%) 72.52 72.11 - 72.74 0.2755 times
Wed 27 May 2026 72.61 (1.24%) 71.99 71.98 - 73.06 0.448 times
Tue 26 May 2026 71.72 (-1.55%) 72.70 71.72 - 72.83 0.1987 times
Fri 22 May 2026 72.85 (0.48%) 72.55 72.47 - 73.02 0.1665 times
Thu 21 May 2026 72.50 (0.06%) 72.19 71.65 - 72.50 0.5384 times
Wed 20 May 2026 72.46 (-0.36%) 72.56 72.12 - 72.85 3.1784 times
Tue 19 May 2026 72.72 (-0.21%) 73.46 72.30 - 73.46 3.7093 times
Mon 18 May 2026 72.87 (0.91%) 72.20 72.20 - 72.92 0.3328 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 69.72 and 70.49

Weekly Target 169.55
Weekly Target 269.89
Weekly Target 370.316666666667
Weekly Target 470.66
Weekly Target 571.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 70.24 (-1.17%) 70.69 69.97 - 70.74 0.4241 times
Fri 29 May 2026 71.07 (-2.44%) 72.70 71.05 - 73.06 0.5801 times
Fri 22 May 2026 72.85 (0.89%) 72.20 71.65 - 73.46 3.3061 times
Fri 15 May 2026 72.21 (1.25%) 71.42 70.91 - 72.91 0.4942 times
Fri 08 May 2026 71.32 (-0.17%) 71.50 70.53 - 71.82 0.5933 times
Wed 06 May 2026 71.44 (-0.29%) 71.19 70.71 - 71.72 0.4065 times
Fri 01 May 2026 71.65 (1.4%) 70.50 70.09 - 72.32 0.6132 times
Fri 24 April 2026 70.66 (0.6%) 70.28 68.86 - 71.22 0.7388 times
Fri 17 April 2026 70.24 (-0.61%) 70.58 68.92 - 70.58 1.3041 times
Fri 10 April 2026 70.67 (1%) 69.78 69.40 - 71.32 1.5396 times
Thu 02 April 2026 69.97 (0.34%) 70.00 68.83 - 70.55 3.7059 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 69.72 and 70.49

Monthly Target 169.55
Monthly Target 269.89
Monthly Target 370.316666666667
Monthly Target 470.66
Monthly Target 571.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 70.24 (-1.17%) 70.69 69.97 - 70.74 0.0837 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0919 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 1.0252 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2904 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.4846 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8925 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9679 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.794 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6934 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.6764 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.7421 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 71.27
12 day DMA 71.97
20 day DMA 71.86
35 day DMA 71.26
50 day DMA 70.89
100 day DMA 71.86
150 day DMA 70.41
200 day DMA 70.13

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9871.3571.91
12 day EMA71.5371.7772.05
20 day EMA71.5871.7271.88
35 day EMA71.3471.471.47
50 day EMA70.970.9370.96

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2771.5672.09
12 day SMA71.9772.1672.33
20 day SMA71.8671.9271.96
35 day SMA71.2671.2571.25
50 day SMA70.8970.8770.85
100 day SMA71.8671.8271.77
150 day SMA70.4170.470.39
200 day SMA70.1370.1370.13
Back to top | Use Dark Theme