DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYK are 71.39 and 72.28 | Daily Target 1 | 70.7 | | Daily Target 2 | 71.19 | | Daily Target 3 | 71.59 | | Daily Target 4 | 72.08 | | Daily Target 5 | 72.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.68 (0.74%) |
71.10 |
71.10 - 71.99 |
0.5854 times |
Thu 29 May 2025 |
71.15 (0.44%) |
70.71 |
70.49 - 71.20 |
4.6548 times |
Wed 28 May 2025 |
70.84 (-0.58%) |
71.11 |
70.76 - 71.42 |
0.9437 times |
Tue 27 May 2025 |
71.25 (0.81%) |
70.85 |
70.68 - 71.27 |
0.9534 times |
Fri 23 May 2025 |
70.68 (0.64%) |
70.33 |
69.81 - 70.79 |
0.5546 times |
Thu 22 May 2025 |
70.23 (-0.5%) |
70.40 |
69.86 - 70.56 |
0.331 times |
Wed 21 May 2025 |
70.58 (-0.87%) |
71.00 |
70.49 - 71.11 |
0.5405 times |
Tue 20 May 2025 |
71.20 (0.3%) |
70.97 |
70.97 - 71.42 |
0.4947 times |
Mon 19 May 2025 |
70.99 (0.35%) |
70.83 |
70.65 - 71.01 |
0.3306 times |
Fri 16 May 2025 |
70.74 (1%) |
70.10 |
70.01 - 70.76 |
0.6112 times |
Thu 15 May 2025 |
70.04 (2.47%) |
68.60 |
68.60 - 70.06 |
1.4741 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYK are 71.09 and 72.59 | Weekly Target 1 | 69.89 | | Weekly Target 2 | 70.78 | | Weekly Target 3 | 71.386666666667 | | Weekly Target 4 | 72.28 | | Weekly Target 5 | 72.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.68 (1.41%) |
70.85 |
70.49 - 71.99 |
2.0247 times |
Fri 23 May 2025 |
70.68 (-0.08%) |
70.83 |
69.81 - 71.42 |
0.6387 times |
Fri 16 May 2025 |
70.74 (1.3%) |
69.53 |
68.21 - 70.76 |
1.821 times |
Fri 09 May 2025 |
69.83 (-0.96%) |
70.52 |
69.77 - 70.92 |
1.4118 times |
Fri 02 May 2025 |
70.51 (0.5%) |
70.31 |
69.32 - 71.24 |
2.1326 times |
Fri 25 April 2025 |
70.16 (-1.81%) |
71.48 |
69.45 - 71.94 |
0.7407 times |
Thu 17 April 2025 |
71.45 (1.66%) |
71.10 |
69.99 - 71.78 |
0.377 times |
Wed 16 April 2025 |
70.28 (0%) |
71.10 |
69.99 - 71.29 |
0 times |
Wed 16 April 2025 |
70.28 (0%) |
71.10 |
69.99 - 71.29 |
0 times |
Wed 16 April 2025 |
70.28 (-0.06%) |
70.54 |
69.99 - 71.51 |
0.8536 times |
Fri 11 April 2025 |
70.32 (1.82%) |
67.54 |
66.76 - 70.74 |
3.2915 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYK are 69.95 and 73.73 | Monthly Target 1 | 66.85 | | Monthly Target 2 | 69.26 | | Monthly Target 3 | 70.626666666667 | | Monthly Target 4 | 73.04 | | Monthly Target 5 | 74.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.68 (0.84%) |
70.68 |
68.21 - 71.99 |
1.4136 times |
Wed 30 April 2025 |
71.08 (-0.68%) |
71.73 |
66.76 - 73.01 |
1.845 times |
Mon 31 March 2025 |
71.57 (1.14%) |
70.39 |
69.05 - 73.25 |
1.7923 times |
Fri 28 February 2025 |
70.76 (6.63%) |
65.89 |
65.33 - 71.24 |
1.2206 times |
Fri 31 January 2025 |
66.36 (1.17%) |
65.78 |
63.18 - 67.48 |
0.8388 times |
Tue 31 December 2024 |
65.59 (-7.15%) |
69.13 |
65.12 - 69.33 |
0.3968 times |
Tue 26 November 2024 |
70.64 (3.4%) |
68.48 |
67.88 - 70.68 |
0.4189 times |
Thu 31 October 2024 |
68.32 (-3.19%) |
70.56 |
68.27 - 71.00 |
0.3592 times |
Mon 30 September 2024 |
70.57 (-0.31%) |
70.70 |
69.62 - 72.29 |
1.0695 times |
Fri 30 August 2024 |
70.79 (4.26%) |
68.05 |
67.92 - 70.80 |
0.6454 times |
Wed 31 July 2024 |
67.90 (3.27%) |
65.92 |
65.04 - 68.68 |
0.5314 times |
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value | | 5 day DMA | 71.12 | | 12 day DMA | 70.64 | | 20 day DMA | 70.4 | | 35 day DMA | 70.5 | | 50 day DMA | 70.33 | | 100 day DMA | 69.01 | | 150 day DMA | 68.68 | | 200 day DMA | 69.05 | EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.17 | 70.91 | 70.79 | | 12 day EMA | 70.81 | 70.65 | 70.56 | | 20 day EMA | 70.63 | 70.52 | 70.45 | | 35 day EMA | 70.44 | 70.37 | 70.32 | | 50 day EMA | 70.37 | 70.32 | 70.29 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.12 | 70.83 | 70.72 | | 12 day SMA | 70.64 | 70.4 | 70.27 | | 20 day SMA | 70.4 | 70.33 | 70.33 | | 35 day SMA | 70.5 | 70.46 | 70.41 | | 50 day SMA | 70.33 | 70.3 | 70.27 | | 100 day SMA | 69.01 | 68.93 | 68.86 | | 150 day SMA | 68.68 | 68.67 | 68.66 | | 200 day SMA | 69.05 | 69.04 | 69.02 |
|
|
