DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 73.69 and 74.26

Daily Target 173.56
Daily Target 273.82
Daily Target 374.133333333333
Daily Target 474.39
Daily Target 574.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 74.07 (-0.56%) 74.45 73.88 - 74.45 0.6728 times
Mon 20 July 2026 74.49 (-0.37%) 74.64 74.19 - 74.80 0.7458 times
Fri 17 July 2026 74.77 (-0.62%) 75.55 74.36 - 76.44 2.6626 times
Thu 16 July 2026 75.24 (2.98%) 73.81 73.72 - 75.24 0.8026 times
Wed 15 July 2026 73.06 (-0.01%) 72.83 72.75 - 73.63 1.2255 times
Tue 14 July 2026 73.07 (-1.5%) 74.12 73.03 - 74.12 1.2038 times
Mon 13 July 2026 74.18 (0.54%) 74.17 74.00 - 75.03 0.8894 times
Fri 10 July 2026 73.78 (0.88%) 73.18 73.16 - 73.88 0.5745 times
Thu 09 July 2026 73.14 (-1.57%) 73.70 73.04 - 73.88 0.5927 times
Wed 08 July 2026 74.31 (-1.01%) 75.07 74.31 - 75.09 0.6301 times
Tue 07 July 2026 75.07 (1.25%) 75.00 74.65 - 76.02 1.4506 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 73.52 and 74.44

Weekly Target 173.33
Weekly Target 273.7
Weekly Target 374.25
Weekly Target 474.62
Weekly Target 575.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 74.07 (-0.94%) 74.64 73.88 - 74.80 0.1233 times
Fri 17 July 2026 74.77 (1.34%) 74.17 72.75 - 76.44 0.5897 times
Fri 10 July 2026 73.78 (-1.38%) 74.64 73.04 - 76.02 0.5097 times
Thu 02 July 2026 74.81 (1.63%) 73.67 72.53 - 74.86 0.5685 times
Fri 26 June 2026 73.61 (2.76%) 71.59 71.05 - 73.89 0.7758 times
Thu 18 June 2026 71.63 (-3.05%) 72.94 71.43 - 73.80 0.9785 times
Fri 12 June 2026 73.88 (2.8%) 71.64 71.18 - 74.11 1.7276 times
Fri 05 June 2026 71.87 (1.13%) 70.69 69.97 - 72.59 1.238 times
Fri 29 May 2026 71.07 (-2.44%) 72.70 71.05 - 73.06 0.5208 times
Fri 22 May 2026 72.85 (0.89%) 72.20 71.65 - 73.46 2.9681 times
Fri 15 May 2026 72.21 (1.25%) 71.42 70.91 - 72.91 0.4437 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 73.4 and 77.12

Monthly Target 170.69
Monthly Target 272.38
Monthly Target 374.41
Monthly Target 476.1
Monthly Target 578.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 74.07 (1.94%) 72.80 72.72 - 76.44 0.3079 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.0336 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0232 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 0.9607 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.1463 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.3912 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8363 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.907 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.744 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6498 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.6339 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 74.33
12 day DMA 74.11
20 day DMA 73.77
35 day DMA 72.98
50 day DMA 72.74
100 day DMA 72.05
150 day DMA 71.59
200 day DMA 70.7

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.3674.29
12 day EMA74.0374.0273.94
20 day EMA73.7373.6973.61
35 day EMA73.2873.2373.16
50 day EMA72.7872.7372.66

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3374.1374.06
12 day SMA74.1174.1774.07
20 day SMA73.7773.6273.47
35 day SMA72.9872.972.83
50 day SMA72.7472.6872.62
100 day SMA72.0572.0772.1
150 day SMA71.5971.5571.51
200 day SMA70.770.6770.64
Back to top | Use Dark Theme