DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYK are 69.93 and 70.63 | Daily Target 1 | 69.77 | | Daily Target 2 | 70.09 | | Daily Target 3 | 70.47 | | Daily Target 4 | 70.79 | | Daily Target 5 | 71.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.41 (0.1%) |
70.48 |
70.15 - 70.85 |
1.1797 times |
Fri 29 August 2025 |
70.34 (0%) |
69.86 |
69.80 - 70.35 |
0.8494 times |
Fri 29 August 2025 |
70.34 (0.95%) |
69.86 |
69.80 - 70.35 |
0.8494 times |
Thu 28 August 2025 |
69.68 (-0.54%) |
70.05 |
69.37 - 70.05 |
0.7517 times |
Wed 27 August 2025 |
70.06 (0.16%) |
69.89 |
69.80 - 70.11 |
0.7467 times |
Tue 26 August 2025 |
69.95 (-0.51%) |
70.19 |
69.84 - 70.32 |
1.2381 times |
Mon 25 August 2025 |
70.31 (-1.58%) |
71.20 |
70.25 - 71.22 |
0.8323 times |
Fri 22 August 2025 |
71.44 (-0.25%) |
71.86 |
71.26 - 72.19 |
1.4186 times |
Thu 21 August 2025 |
71.62 (-0.08%) |
71.43 |
71.28 - 71.67 |
0.8395 times |
Wed 20 August 2025 |
71.68 (0.92%) |
71.27 |
71.27 - 72.24 |
1.2945 times |
Tue 19 August 2025 |
71.03 (1.21%) |
70.30 |
70.20 - 71.05 |
1.1126 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYK are 69.93 and 70.63 | Weekly Target 1 | 69.77 | | Weekly Target 2 | 70.09 | | Weekly Target 3 | 70.47 | | Weekly Target 4 | 70.79 | | Weekly Target 5 | 71.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.41 (0.1%) |
70.48 |
70.15 - 70.85 |
0.2042 times |
Fri 29 August 2025 |
70.34 (0%) |
69.86 |
69.80 - 70.35 |
0.1471 times |
Fri 29 August 2025 |
70.34 (-1.54%) |
71.20 |
69.37 - 71.22 |
0.765 times |
Fri 22 August 2025 |
71.44 (1.75%) |
70.24 |
70.12 - 72.24 |
1.0467 times |
Fri 15 August 2025 |
70.21 (0.3%) |
70.03 |
69.65 - 70.53 |
1.5942 times |
Fri 08 August 2025 |
70.00 (1.91%) |
68.81 |
68.61 - 70.10 |
1.0401 times |
Fri 01 August 2025 |
68.69 (-2.05%) |
69.88 |
68.37 - 70.02 |
1.6428 times |
Fri 25 July 2025 |
70.13 (-0.11%) |
70.27 |
69.59 - 70.69 |
0.8994 times |
Fri 18 July 2025 |
70.21 (0.23%) |
70.00 |
69.22 - 70.73 |
1.0305 times |
Fri 11 July 2025 |
70.05 (-1.55%) |
71.16 |
69.65 - 71.22 |
1.63 times |
Thu 03 July 2025 |
71.15 (1.47%) |
70.09 |
70.07 - 71.67 |
0.9515 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYK are 69.93 and 70.63 | Monthly Target 1 | 69.77 | | Monthly Target 2 | 70.09 | | Monthly Target 3 | 70.47 | | Monthly Target 4 | 70.79 | | Monthly Target 5 | 71.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.41 (0.1%) |
70.48 |
70.15 - 70.85 |
0.0401 times |
Fri 29 August 2025 |
70.34 (2.72%) |
68.85 |
68.61 - 72.24 |
1.0683 times |
Thu 31 July 2025 |
68.48 (-2.84%) |
70.67 |
68.37 - 71.67 |
1.0142 times |
Mon 30 June 2025 |
70.48 (-1.67%) |
71.53 |
69.55 - 71.60 |
1.0922 times |
Fri 30 May 2025 |
71.68 (0.84%) |
70.68 |
68.21 - 71.99 |
1.2777 times |
Wed 30 April 2025 |
71.08 (-0.68%) |
71.73 |
66.76 - 73.01 |
1.6676 times |
Mon 31 March 2025 |
71.57 (1.14%) |
70.39 |
69.05 - 73.25 |
1.62 times |
Fri 28 February 2025 |
70.76 (6.63%) |
65.89 |
65.33 - 71.24 |
1.1032 times |
Fri 31 January 2025 |
66.36 (1.17%) |
65.78 |
63.18 - 67.48 |
0.7582 times |
Tue 31 December 2024 |
65.59 (-7.15%) |
69.13 |
65.12 - 69.33 |
0.3586 times |
Tue 26 November 2024 |
70.64 (3.4%) |
68.48 |
67.88 - 70.68 |
0.3786 times |
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value | | 5 day DMA | 70.17 | | 12 day DMA | 70.59 | | 20 day DMA | 70.34 | | 35 day DMA | 70.08 | | 50 day DMA | 70.18 | | 100 day DMA | 70.35 | | 150 day DMA | 69.93 | | 200 day DMA | 69.15 | EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.32 | 70.27 | 70.23 | | 12 day EMA | 70.35 | 70.34 | 70.34 | | 20 day EMA | 70.3 | 70.29 | 70.29 | | 35 day EMA | 70.31 | 70.3 | 70.3 | | 50 day EMA | 70.21 | 70.2 | 70.19 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.17 | 70.07 | 70.07 | | 12 day SMA | 70.59 | 70.57 | 70.54 | | 20 day SMA | 70.34 | 70.27 | 70.18 | | 35 day SMA | 70.08 | 70.06 | 70.06 | | 50 day SMA | 70.18 | 70.18 | 70.17 | | 100 day SMA | 70.35 | 70.34 | 70.31 | | 150 day SMA | 69.93 | 69.89 | 69.86 | | 200 day SMA | 69.15 | 69.14 | 69.13 |
|
|
