DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYK are 66.62 and 67.11 | Daily Target 1 | 66.23 | | Daily Target 2 | 66.51 | | Daily Target 3 | 66.716666666667 | | Daily Target 4 | 67 | | Daily Target 5 | 67.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.80 (-0.22%) |
66.56 |
66.43 - 66.92 |
1.3442 times |
Thu 30 October 2025 |
66.95 (-0.36%) |
66.96 |
66.89 - 67.37 |
1.9774 times |
Wed 29 October 2025 |
67.19 (-2.17%) |
68.18 |
67.09 - 68.27 |
2.1783 times |
Tue 28 October 2025 |
68.68 (-0.85%) |
69.07 |
68.63 - 69.21 |
0.528 times |
Mon 27 October 2025 |
69.27 (0.1%) |
69.32 |
68.85 - 69.32 |
0.7538 times |
Fri 24 October 2025 |
69.20 (0.03%) |
69.50 |
69.20 - 69.73 |
0.5894 times |
Thu 23 October 2025 |
69.18 (-0.46%) |
69.62 |
68.97 - 69.62 |
0.3249 times |
Wed 22 October 2025 |
69.50 (0.51%) |
69.17 |
68.94 - 69.89 |
0.4144 times |
Tue 21 October 2025 |
69.15 (-0.3%) |
69.52 |
68.76 - 69.52 |
1.3018 times |
Mon 20 October 2025 |
69.36 (-0.01%) |
69.47 |
69.14 - 69.59 |
0.5878 times |
Fri 17 October 2025 |
69.37 (1.24%) |
68.78 |
68.78 - 69.46 |
0.688 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYK are 65.17 and 68.06 | Weekly Target 1 | 64.63 | | Weekly Target 2 | 65.71 | | Weekly Target 3 | 67.516666666667 | | Weekly Target 4 | 68.6 | | Weekly Target 5 | 70.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.80 (-3.47%) |
69.32 |
66.43 - 69.32 |
1.8598 times |
Fri 24 October 2025 |
69.20 (-0.25%) |
69.47 |
68.76 - 69.89 |
0.8825 times |
Fri 17 October 2025 |
69.37 (1.88%) |
68.03 |
67.74 - 69.46 |
1.1665 times |
Tue 07 October 2025 |
68.09 (0.25%) |
67.92 |
67.31 - 68.21 |
0.4242 times |
Fri 03 October 2025 |
67.92 (-0.24%) |
68.23 |
67.81 - 68.54 |
0.9401 times |
Fri 26 September 2025 |
68.08 (-0.5%) |
68.25 |
67.60 - 68.80 |
0.897 times |
Fri 19 September 2025 |
68.42 (-2.05%) |
69.76 |
68.28 - 69.82 |
1.1421 times |
Fri 12 September 2025 |
69.85 (-0.3%) |
69.89 |
69.06 - 70.39 |
1.2404 times |
Fri 05 September 2025 |
70.06 (-0.4%) |
70.48 |
69.48 - 70.85 |
1.3032 times |
Fri 29 August 2025 |
70.34 (0%) |
69.86 |
69.80 - 70.35 |
0.1442 times |
Fri 29 August 2025 |
70.34 (-1.54%) |
71.20 |
69.37 - 71.22 |
0.7502 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYK are 64.89 and 68.35 | Monthly Target 1 | 64.25 | | Monthly Target 2 | 65.52 | | Monthly Target 3 | 67.706666666667 | | Monthly Target 4 | 68.98 | | Monthly Target 5 | 71.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.80 (-2.32%) |
68.42 |
66.43 - 69.89 |
0.8625 times |
Tue 30 September 2025 |
68.39 (-2.77%) |
70.48 |
67.60 - 70.85 |
0.8414 times |
Fri 29 August 2025 |
70.34 (2.72%) |
68.85 |
68.61 - 72.24 |
0.9231 times |
Thu 31 July 2025 |
68.48 (-2.84%) |
70.67 |
68.37 - 71.67 |
0.8763 times |
Mon 30 June 2025 |
70.48 (-1.67%) |
71.53 |
69.55 - 71.60 |
0.9437 times |
Fri 30 May 2025 |
71.68 (0.84%) |
70.68 |
68.21 - 71.99 |
1.104 times |
Wed 30 April 2025 |
71.08 (-0.68%) |
71.73 |
66.76 - 73.01 |
1.4409 times |
Mon 31 March 2025 |
71.57 (1.14%) |
70.39 |
69.05 - 73.25 |
1.3997 times |
Fri 28 February 2025 |
70.76 (6.63%) |
65.89 |
65.33 - 71.24 |
0.9533 times |
Fri 31 January 2025 |
66.36 (1.17%) |
65.78 |
63.18 - 67.48 |
0.6551 times |
Tue 31 December 2024 |
65.59 (-7.15%) |
69.13 |
65.12 - 69.33 |
0.3099 times |
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value | | 5 day DMA | 67.78 | | 12 day DMA | 68.6 | | 20 day DMA | 68.41 | | 35 day DMA | 68.5 | | 50 day DMA | 69.06 | | 100 day DMA | 69.61 | | 150 day DMA | 69.89 | | 200 day DMA | 69.42 | EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.55 | 67.93 | 68.42 | | 12 day EMA | 68.15 | 68.4 | 68.66 | | 20 day EMA | 68.38 | 68.55 | 68.72 | | 35 day EMA | 68.76 | 68.88 | 68.99 | | 50 day EMA | 69.03 | 69.12 | 69.21 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.78 | 68.26 | 68.7 | | 12 day SMA | 68.6 | 68.74 | 68.89 | | 20 day SMA | 68.41 | 68.49 | 68.55 | | 35 day SMA | 68.5 | 68.59 | 68.67 | | 50 day SMA | 69.06 | 69.14 | 69.21 | | 100 day SMA | 69.61 | 69.65 | 69.7 | | 150 day SMA | 69.89 | 69.91 | 69.92 | | 200 day SMA | 69.42 | 69.4 | 69.39 |
|
|
