SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOV are 74.23 and 75.89 | Daily Target 1 | 73.74 | | Daily Target 2 | 74.72 | | Daily Target 3 | 75.4 | | Daily Target 4 | 76.38 | | Daily Target 5 | 77.06 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.70 (1.33%) |
75.88 |
74.42 - 76.08 |
0.4117 times |
Fri 11 April 2025 |
74.71 (0.61%) |
73.75 |
72.44 - 74.87 |
0.5075 times |
Thu 10 April 2025 |
74.26 (-4.64%) |
76.07 |
72.50 - 76.10 |
0.9625 times |
Wed 09 April 2025 |
77.87 (8.24%) |
71.05 |
70.61 - 78.67 |
1.6658 times |
Tue 08 April 2025 |
71.94 (-3.06%) |
76.94 |
70.90 - 76.94 |
1.0573 times |
Mon 07 April 2025 |
74.21 (-1.77%) |
72.90 |
71.50 - 77.80 |
2.4505 times |
Fri 04 April 2025 |
75.55 (-4.12%) |
76.47 |
73.55 - 76.47 |
1.4561 times |
Thu 03 April 2025 |
78.80 (-7.45%) |
81.89 |
78.80 - 82.08 |
0.8826 times |
Wed 02 April 2025 |
85.14 (1.51%) |
82.90 |
82.90 - 85.27 |
0.3741 times |
Tue 01 April 2025 |
83.87 (-0.05%) |
83.53 |
82.87 - 84.47 |
0.2319 times |
Mon 31 March 2025 |
83.91 (0.38%) |
82.98 |
82.35 - 84.22 |
0.4529 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOV are 74.23 and 75.89 | Weekly Target 1 | 73.74 | | Weekly Target 2 | 74.72 | | Weekly Target 3 | 75.4 | | Weekly Target 4 | 76.38 | | Weekly Target 5 | 77.06 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.70 (1.33%) |
75.88 |
74.42 - 76.08 |
0.1862 times |
Fri 11 April 2025 |
74.71 (-1.11%) |
72.90 |
70.61 - 78.67 |
3.0041 times |
Fri 04 April 2025 |
75.55 (-9.62%) |
82.98 |
73.55 - 85.27 |
1.5363 times |
Fri 28 March 2025 |
83.59 (-1.76%) |
86.17 |
83.23 - 87.05 |
0.2787 times |
Fri 21 March 2025 |
85.09 (0.7%) |
84.57 |
84.36 - 86.51 |
0.5226 times |
Fri 14 March 2025 |
84.50 (-3.2%) |
86.10 |
82.34 - 87.00 |
1.1593 times |
Fri 07 March 2025 |
87.29 (-2.77%) |
89.92 |
85.39 - 90.35 |
1.0256 times |
Fri 28 February 2025 |
89.78 (-1.31%) |
91.41 |
88.68 - 91.58 |
1.1468 times |
Fri 21 February 2025 |
90.97 (-2.82%) |
93.72 |
90.80 - 94.20 |
0.5214 times |
Fri 14 February 2025 |
93.61 (0.52%) |
93.63 |
92.07 - 94.66 |
0.619 times |
Fri 07 February 2025 |
93.13 (-2.04%) |
93.02 |
92.37 - 95.58 |
0.8861 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOV are 65.83 and 80.49 | Monthly Target 1 | 62.53 | | Monthly Target 2 | 69.12 | | Monthly Target 3 | 77.193333333333 | | Monthly Target 4 | 83.78 | | Monthly Target 5 | 91.85 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.70 (-9.78%) |
83.53 |
70.61 - 85.27 |
1.4632 times |
Mon 31 March 2025 |
83.91 (-6.54%) |
89.92 |
82.34 - 90.35 |
1.0325 times |
Fri 28 February 2025 |
89.78 (-5.56%) |
93.02 |
88.68 - 95.58 |
1.0268 times |
Fri 31 January 2025 |
95.07 (1.86%) |
94.35 |
90.09 - 97.00 |
1.1354 times |
Tue 31 December 2024 |
93.33 (-7.17%) |
100.97 |
91.84 - 101.00 |
0.7708 times |
Tue 26 November 2024 |
100.54 (10.45%) |
91.69 |
91.03 - 102.53 |
0.9419 times |
Thu 31 October 2024 |
91.03 (-1.55%) |
92.48 |
89.31 - 94.39 |
0.6584 times |
Mon 30 September 2024 |
92.46 (0.13%) |
91.44 |
85.55 - 94.47 |
0.8002 times |
Fri 30 August 2024 |
92.34 (-1.39%) |
93.59 |
83.00 - 94.17 |
1.0761 times |
Wed 31 July 2024 |
93.64 (11.92%) |
83.72 |
82.27 - 95.49 |
1.0947 times |
Fri 28 June 2024 |
83.67 (-3.19%) |
87.27 |
81.76 - 87.27 |
0.8597 times |
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value | | 5 day DMA | 74.9 | | 12 day DMA | 78.3 | | 20 day DMA | 81.22 | | 35 day DMA | 83.93 | | 50 day DMA | 86.94 | | 100 day DMA | 91.47 | | 150 day DMA | 91.63 | | 200 day DMA | 90.77 | EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 75.51 | 75.91 | | 12 day EMA | 77.83 | 78.22 | 78.86 | | 20 day EMA | 80.08 | 80.54 | 81.15 | | 35 day EMA | 83.51 | 83.97 | 84.52 | | 50 day EMA | 86.47 | 86.91 | 87.41 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.9 | 74.6 | 74.77 | | 12 day SMA | 78.3 | 79.14 | 80.15 | | 20 day SMA | 81.22 | 81.57 | 82.04 | | 35 day SMA | 83.93 | 84.43 | 84.97 | | 50 day SMA | 86.94 | 87.33 | 87.75 | | 100 day SMA | 91.47 | 91.72 | 91.96 | | 150 day SMA | 91.63 | 91.74 | 91.86 | | 200 day SMA | 90.77 | 90.82 | 90.86 |
|
|
