Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 117.52 and 118.75
| Daily Target 1 | 116.51 |
| Daily Target 2 | 117.3 |
| Daily Target 3 | 117.73666666667 |
| Daily Target 4 | 118.53 |
| Daily Target 5 | 118.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.10 (0.53%) | 116.95 | 116.94 - 118.17 | 0.3062 times | Thu 03 September 2026 | 117.48 (-0.03%) | 117.95 | 116.85 - 117.95 | 0.7482 times | Wed 02 September 2026 | 117.51 (1.37%) | 116.27 | 116.27 - 117.71 | 1.0893 times | Tue 01 September 2026 | 115.92 (-1.17%) | 116.97 | 115.75 - 117.28 | 1.4486 times | Mon 31 August 2026 | 117.29 (-0.6%) | 118.01 | 117.02 - 118.08 | 1.5471 times | Fri 28 August 2026 | 118.00 (-0.45%) | 118.63 | 117.90 - 119.11 | 0.9057 times | Thu 27 August 2026 | 118.53 (0.1%) | 118.22 | 117.87 - 118.59 | 0.6666 times | Wed 26 August 2026 | 118.41 (0.04%) | 118.19 | 117.77 - 118.75 | 1.8312 times | Tue 25 August 2026 | 118.36 (-0.06%) | 118.62 | 117.70 - 118.62 | 0.661 times | Mon 24 August 2026 | 118.43 (-0.35%) | 118.70 | 118.18 - 119.13 | 0.796 times | Fri 21 August 2026 | 118.85 (0.7%) | 118.68 | 118.33 - 118.90 | 0.8917 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 116.93 and 119.35
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 116.51 |
| Weekly Target 3 | 117.34 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 119.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.10 (0.08%) | 118.01 | 115.75 - 118.17 | 1.1871 times | Fri 28 August 2026 | 118.00 (-0.72%) | 118.70 | 117.70 - 119.13 | 1.1227 times | Fri 21 August 2026 | 118.85 (-1.58%) | 120.51 | 117.99 - 120.51 | 0.8995 times | Fri 14 August 2026 | 120.76 (0.94%) | 119.39 | 118.45 - 121.01 | 1.4582 times | Fri 07 August 2026 | 119.63 (2.57%) | 117.00 | 117.00 - 120.65 | 0.9941 times | Fri 31 July 2026 | 116.63 (-0.02%) | 117.61 | 115.40 - 118.02 | 1.0194 times | Fri 24 July 2026 | 116.65 (0%) | 116.77 | 116.45 - 117.61 | 0.0884 times | Fri 24 July 2026 | 116.65 (-0.79%) | 117.70 | 115.93 - 118.49 | 1.0762 times | Fri 17 July 2026 | 117.58 (1.47%) | 116.06 | 115.76 - 118.92 | 1.3947 times | Fri 10 July 2026 | 115.88 (-0.29%) | 116.48 | 113.35 - 116.77 | 0.7595 times | Thu 02 July 2026 | 116.22 (-1.21%) | 117.26 | 115.52 - 118.46 | 1.1033 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 116.93 and 119.35
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 117.34 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.10 (0.69%) | 116.97 | 115.75 - 118.17 | 0.1546 times | Mon 31 August 2026 | 117.29 (0.57%) | 117.00 | 117.00 - 121.01 | 0.9004 times | Fri 31 July 2026 | 116.63 (-0.73%) | 116.98 | 113.35 - 118.92 | 0.8927 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 1.0304 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.2396 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.2524 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.2672 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.2144 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 1.0306 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 1.0178 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.9065 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 117.91 |
| 20 day DMA | 118.54 |
| 35 day DMA | 118.19 |
| 50 day DMA | 117.66 |
| 100 day DMA | 114.75 |
| 150 day DMA | 111.3 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 117.41 | 117.38 |
| 12 day EMA | 117.9 | 117.86 | 117.93 |
| 20 day EMA | 118.05 | 118.04 | 118.1 |
| 35 day EMA | 117.85 | 117.83 | 117.85 |
| 50 day EMA | 117.46 | 117.43 | 117.43 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 117.24 | 117.45 |
| 12 day SMA | 117.91 | 117.99 | 118.09 |
| 20 day SMA | 118.54 | 118.62 | 118.66 |
| 35 day SMA | 118.19 | 118.15 | 118.15 |
| 50 day SMA | 117.66 | 117.65 | 117.63 |
| 100 day SMA | 114.75 | 114.64 | 114.54 |
| 150 day SMA | 111.3 | 111.22 | 111.13 |
| 200 day SMA | 108.63 | 108.5 | 108.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.