Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 107.48 and 108.94
| Daily Target 1 | 106.33 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 107.78666666667 |
| Daily Target 4 | 108.63 |
| Daily Target 5 | 109.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.02 (0.37%) | 107.37 | 106.94 - 108.40 | 1.6182 times | Thu 19 February 2026 | 107.62 (-0.21%) | 107.47 | 106.91 - 107.65 | 0.9534 times | Wed 18 February 2026 | 107.85 (0.7%) | 107.38 | 107.32 - 108.56 | 0.7164 times | Tue 17 February 2026 | 107.10 (-0.41%) | 107.41 | 106.07 - 108.09 | 0.9738 times | Fri 13 February 2026 | 107.54 (0%) | 106.68 | 106.11 - 107.84 | 0.3943 times | Fri 13 February 2026 | 107.54 (1.22%) | 106.68 | 106.11 - 107.84 | 0.3931 times | Thu 12 February 2026 | 106.24 (-1.97%) | 109.20 | 105.22 - 109.39 | 0.9449 times | Wed 11 February 2026 | 108.37 (-0.33%) | 109.48 | 108.25 - 109.94 | 0.6917 times | Tue 10 February 2026 | 108.73 (0.16%) | 108.49 | 108.49 - 109.54 | 1.6187 times | Mon 09 February 2026 | 108.56 (-0.29%) | 108.80 | 107.84 - 108.91 | 1.6955 times | Fri 06 February 2026 | 108.88 (2.28%) | 107.18 | 107.18 - 109.10 | 1.0221 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 107.05 and 109.54
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.02 (0.45%) | 107.41 | 106.07 - 108.56 | 1.1689 times | Fri 13 February 2026 | 107.54 (0%) | 106.68 | 106.11 - 107.84 | 0.1081 times | Fri 13 February 2026 | 107.54 (-1.23%) | 108.80 | 105.22 - 109.94 | 1.4658 times | Fri 06 February 2026 | 108.88 (4.36%) | 104.09 | 104.05 - 109.10 | 1.3913 times | Fri 30 January 2026 | 104.33 (-0.28%) | 104.89 | 103.05 - 105.25 | 0.9004 times | Fri 23 January 2026 | 104.62 (-0.26%) | 104.58 | 102.90 - 107.65 | 0.8808 times | Fri 16 January 2026 | 104.89 (1.27%) | 103.07 | 102.37 - 105.57 | 1.0299 times | Fri 09 January 2026 | 103.57 (5.12%) | 98.83 | 98.83 - 104.93 | 1.1422 times | Fri 02 January 2026 | 98.53 (-0.95%) | 99.22 | 97.37 - 99.70 | 0.9496 times | Fri 26 December 2025 | 99.47 (-0.04%) | 99.57 | 98.87 - 100.07 | 0.9629 times | Fri 19 December 2025 | 99.51 (-1.2%) | 101.45 | 99.41 - 101.45 | 0.5971 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 106.04 and 111.93
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 107.33666666667 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.02 (3.54%) | 104.09 | 104.05 - 109.94 | 0.79 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.8196 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.8094 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.7209 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.7265 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.2189 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.1142 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 0.991 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 1.054 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.7555 times | Wed 30 April 2025 | 78.98 (-5.88%) | 83.53 | 70.61 - 85.27 | 2.499 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 107.74 |
| 20 day DMA | 106.6 |
| 35 day DMA | 105.14 |
| 50 day DMA | 103.51 |
| 100 day DMA | 99.48 |
| 150 day DMA | 97.05 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 107.56 | 107.53 |
| 12 day EMA | 107.32 | 107.19 | 107.11 |
| 20 day EMA | 106.63 | 106.48 | 106.36 |
| 35 day EMA | 105.07 | 104.9 | 104.74 |
| 50 day EMA | 103.49 | 103.31 | 103.13 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 107.53 | 107.25 |
| 12 day SMA | 107.74 | 107.69 | 107.5 |
| 20 day SMA | 106.6 | 106.43 | 106.37 |
| 35 day SMA | 105.14 | 104.85 | 104.59 |
| 50 day SMA | 103.51 | 103.32 | 103.12 |
| 100 day SMA | 99.48 | 99.35 | 99.21 |
| 150 day SMA | 97.05 | 96.92 | 96.79 |
| 200 day SMA | 93.98 | 93.85 | 93.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.