SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOV are 94.03 and 95.24 | Daily Target 1 | 93.8 | | Daily Target 2 | 94.25 | | Daily Target 3 | 95.013333333333 | | Daily Target 4 | 95.46 | | Daily Target 5 | 96.22 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
94.69 (-1.14%) |
95.21 |
94.57 - 95.78 |
1.1663 times |
Wed 29 October 2025 |
95.78 (-1.02%) |
96.77 |
94.92 - 97.24 |
1.3184 times |
Tue 28 October 2025 |
96.77 (-0.54%) |
96.97 |
96.25 - 97.14 |
0.8293 times |
Mon 27 October 2025 |
97.30 (-0.05%) |
97.98 |
96.91 - 98.05 |
1.2381 times |
Fri 24 October 2025 |
97.35 (0.76%) |
97.00 |
97.00 - 98.00 |
0.7848 times |
Thu 23 October 2025 |
96.62 (1.31%) |
95.36 |
95.36 - 96.71 |
0.5367 times |
Wed 22 October 2025 |
95.37 (-0.46%) |
95.79 |
94.69 - 96.02 |
0.8878 times |
Tue 21 October 2025 |
95.81 (0.22%) |
95.32 |
95.14 - 96.22 |
1.441 times |
Mon 20 October 2025 |
95.60 (1.68%) |
94.70 |
94.70 - 95.75 |
1.1224 times |
Fri 17 October 2025 |
94.02 (-0.22%) |
93.98 |
93.56 - 94.18 |
0.6751 times |
Thu 16 October 2025 |
94.23 (-1.22%) |
95.54 |
93.86 - 95.54 |
1.7641 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOV are 92.89 and 96.37 | Weekly Target 1 | 92.29 | | Weekly Target 2 | 93.49 | | Weekly Target 3 | 95.77 | | Weekly Target 4 | 96.97 | | Weekly Target 5 | 99.25 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
94.69 (-2.73%) |
97.98 |
94.57 - 98.05 |
0.4926 times |
Fri 24 October 2025 |
97.35 (3.54%) |
94.70 |
94.69 - 98.00 |
0.5165 times |
Fri 17 October 2025 |
94.02 (3.08%) |
92.53 |
91.94 - 96.23 |
0.7189 times |
Fri 10 October 2025 |
91.21 (-5.79%) |
97.48 |
91.11 - 97.48 |
1.033 times |
Fri 03 October 2025 |
96.82 (2.11%) |
95.53 |
94.14 - 97.72 |
0.8957 times |
Fri 26 September 2025 |
94.82 (-1.08%) |
95.86 |
93.45 - 97.28 |
1.0851 times |
Fri 19 September 2025 |
95.86 (0.75%) |
95.52 |
94.52 - 97.33 |
1.2022 times |
Fri 12 September 2025 |
95.15 (-0.71%) |
96.04 |
94.05 - 96.43 |
2.0655 times |
Fri 05 September 2025 |
95.83 (1.6%) |
93.26 |
92.85 - 96.58 |
1.1093 times |
Fri 29 August 2025 |
94.32 (0%) |
94.78 |
94.15 - 95.33 |
0.8812 times |
Fri 29 August 2025 |
94.32 (-0.3%) |
94.13 |
93.77 - 95.33 |
1.4642 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOV are 92.9 and 99.84 | Monthly Target 1 | 87.68 | | Monthly Target 2 | 91.18 | | Monthly Target 3 | 94.616666666667 | | Monthly Target 4 | 98.12 | | Monthly Target 5 | 101.56 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
94.69 (-0.56%) |
94.66 |
91.11 - 98.05 |
0.5227 times |
Tue 30 September 2025 |
95.22 (0.95%) |
93.26 |
92.85 - 97.33 |
0.9087 times |
Fri 29 August 2025 |
94.32 (8.65%) |
85.66 |
84.58 - 95.33 |
0.8307 times |
Thu 31 July 2025 |
86.81 (1.45%) |
85.17 |
85.10 - 90.84 |
0.7388 times |
Mon 30 June 2025 |
85.57 (3.94%) |
82.16 |
81.05 - 86.52 |
0.7858 times |
Fri 30 May 2025 |
82.33 (4.24%) |
79.10 |
78.81 - 85.55 |
1.3087 times |
Wed 30 April 2025 |
78.98 (-5.88%) |
83.53 |
70.61 - 85.27 |
1.863 times |
Mon 31 March 2025 |
83.91 (-6.54%) |
89.92 |
82.34 - 90.35 |
0.9831 times |
Fri 28 February 2025 |
89.78 (-5.56%) |
93.02 |
88.68 - 95.58 |
0.9776 times |
Fri 31 January 2025 |
95.07 (1.86%) |
94.35 |
90.09 - 97.00 |
1.0809 times |
Tue 31 December 2024 |
93.33 (-7.17%) |
100.97 |
91.84 - 101.00 |
0.7338 times |
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value | | 5 day DMA | 96.38 | | 12 day DMA | 95.74 | | 20 day DMA | 95.31 | | 35 day DMA | 95.34 | | 50 day DMA | 95.13 | | 100 day DMA | 91.51 | | 150 day DMA | 87.59 | | 200 day DMA | 88.34 | EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.8 | 96.35 | 96.64 | | 12 day EMA | 95.73 | 95.92 | 95.95 | | 20 day EMA | 95.51 | 95.6 | 95.58 | | 35 day EMA | 95.13 | 95.16 | 95.12 | | 50 day EMA | 94.92 | 94.93 | 94.9 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.38 | 96.76 | 96.68 | | 12 day SMA | 95.74 | 95.75 | 95.54 | | 20 day SMA | 95.31 | 95.38 | 95.38 | | 35 day SMA | 95.34 | 95.39 | 95.35 | | 50 day SMA | 95.13 | 95.05 | 94.96 | | 100 day SMA | 91.51 | 91.41 | 91.28 | | 150 day SMA | 87.59 | 87.51 | 87.43 | | 200 day SMA | 88.34 | 88.34 | 88.33 |
|
|
