SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOV are 93.43 and 94.2 | Daily Target 1 | 93.2 | | Daily Target 2 | 93.65 | | Daily Target 3 | 93.966666666667 | | Daily Target 4 | 94.42 | | Daily Target 5 | 94.74 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
94.11 (0.01%) |
94.28 |
93.51 - 94.28 |
0.8674 times |
Wed 16 October 2024 |
94.10 (1.5%) |
93.40 |
93.40 - 94.29 |
1.1732 times |
Tue 15 October 2024 |
92.71 (0.55%) |
92.28 |
92.15 - 93.88 |
1.2055 times |
Mon 14 October 2024 |
92.20 (0.6%) |
91.73 |
91.19 - 92.28 |
1.7495 times |
Fri 11 October 2024 |
91.65 (1.88%) |
89.94 |
89.94 - 91.75 |
0.5763 times |
Thu 10 October 2024 |
89.96 (-0.71%) |
89.85 |
89.31 - 90.03 |
0.7233 times |
Wed 09 October 2024 |
90.60 (0.4%) |
90.04 |
89.94 - 91.17 |
0.6145 times |
Tue 08 October 2024 |
90.24 (-0.11%) |
90.37 |
89.88 - 90.59 |
1.0938 times |
Mon 07 October 2024 |
90.34 (-0.91%) |
90.98 |
89.73 - 90.98 |
0.9438 times |
Fri 04 October 2024 |
91.17 (1.44%) |
91.06 |
90.61 - 91.53 |
1.0526 times |
Thu 03 October 2024 |
89.88 (-0.77%) |
90.04 |
89.47 - 90.25 |
1.2143 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOV are 92.65 and 95.75 | Weekly Target 1 | 90.1 | | Weekly Target 2 | 92.1 | | Weekly Target 3 | 93.196666666667 | | Weekly Target 4 | 95.2 | | Weekly Target 5 | 96.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
94.11 (2.68%) |
91.73 |
91.19 - 94.29 |
0.849 times |
Fri 11 October 2024 |
91.65 (0.53%) |
90.98 |
89.31 - 91.75 |
0.6716 times |
Fri 04 October 2024 |
91.17 (-1.22%) |
92.05 |
89.47 - 92.70 |
1.1283 times |
Fri 27 September 2024 |
92.30 (-0.37%) |
92.92 |
91.19 - 93.25 |
1.2073 times |
Fri 20 September 2024 |
92.64 (2%) |
91.24 |
90.73 - 94.47 |
1.5801 times |
Fri 13 September 2024 |
90.82 (3.03%) |
88.34 |
85.55 - 90.86 |
0.809 times |
Fri 06 September 2024 |
88.15 (-4.54%) |
91.44 |
88.01 - 91.80 |
1.3937 times |
Fri 30 August 2024 |
92.34 (0%) |
92.26 |
91.32 - 92.40 |
0.0999 times |
Fri 30 August 2024 |
92.34 (0.25%) |
92.87 |
90.97 - 93.03 |
0.907 times |
Fri 23 August 2024 |
92.11 (2.97%) |
89.55 |
89.07 - 92.60 |
1.3542 times |
Fri 16 August 2024 |
89.45 (2.88%) |
87.03 |
85.37 - 89.98 |
1.2376 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOV are 91.71 and 96.69 | Monthly Target 1 | 87.59 | | Monthly Target 2 | 90.85 | | Monthly Target 3 | 92.57 | | Monthly Target 4 | 95.83 | | Monthly Target 5 | 97.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
94.11 (1.78%) |
92.48 |
89.31 - 94.29 |
0.4013 times |
Mon 30 September 2024 |
92.46 (0.13%) |
91.44 |
85.55 - 94.47 |
0.9116 times |
Fri 30 August 2024 |
92.34 (-1.39%) |
93.59 |
83.00 - 94.17 |
1.2259 times |
Wed 31 July 2024 |
93.64 (11.92%) |
83.72 |
82.27 - 95.49 |
1.2471 times |
Fri 28 June 2024 |
83.67 (-3.19%) |
87.27 |
81.76 - 87.27 |
0.9794 times |
Fri 31 May 2024 |
86.43 (4.46%) |
82.76 |
82.72 - 88.89 |
0.8621 times |
Tue 30 April 2024 |
82.74 (-6.42%) |
88.52 |
80.83 - 88.52 |
0.9793 times |
Thu 28 March 2024 |
88.42 (3.28%) |
85.79 |
83.69 - 88.86 |
0.9269 times |
Thu 29 February 2024 |
85.61 (2.33%) |
84.22 |
81.91 - 87.15 |
1.1243 times |
Wed 31 January 2024 |
83.66 (-5.47%) |
87.89 |
81.76 - 89.32 |
1.3422 times |
Fri 29 December 2023 |
88.50 (12.54%) |
78.45 |
78.23 - 90.33 |
1.6842 times |
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value | | 5 day DMA | 92.95 | | 12 day DMA | 91.46 | | 20 day DMA | 91.72 | | 35 day DMA | 91.11 | | 50 day DMA | 90.65 | | 100 day DMA | 88.44 | | 150 day DMA | 87.37 | | 200 day DMA | 86.77 | EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.06 | 92.53 | 91.75 | | 12 day EMA | 92.14 | 91.78 | 91.36 | | 20 day EMA | 91.7 | 91.45 | 91.17 | | 35 day EMA | 91.04 | 90.86 | 90.67 | | 50 day EMA | 90.54 | 90.39 | 90.24 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.95 | 92.12 | 91.42 | | 12 day SMA | 91.46 | 91.22 | 91.08 | | 20 day SMA | 91.72 | 91.71 | 91.62 | | 35 day SMA | 91.11 | 91.05 | 90.97 | | 50 day SMA | 90.65 | 90.51 | 90.34 | | 100 day SMA | 88.44 | 88.36 | 88.26 | | 150 day SMA | 87.37 | 87.31 | 87.24 | | 200 day SMA | 86.77 | 86.73 | 86.69 |
|
|
