SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOV are 92.23 and 93.47 | Daily Target 1 | 91.2 | | Daily Target 2 | 92.02 | | Daily Target 3 | 92.436666666667 | | Daily Target 4 | 93.26 | | Daily Target 5 | 93.68 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
92.85 (1.46%) |
92.15 |
91.61 - 92.85 |
1.787 times |
Mon 13 January 2025 |
91.51 (0.58%) |
90.19 |
90.09 - 91.51 |
0.7756 times |
Fri 10 January 2025 |
90.98 (-1.89%) |
91.70 |
90.37 - 91.70 |
1.0735 times |
Wed 08 January 2025 |
92.73 (0%) |
92.32 |
91.72 - 92.92 |
0.7415 times |
Wed 08 January 2025 |
92.73 (-0.27%) |
92.32 |
91.72 - 92.92 |
0.7415 times |
Tue 07 January 2025 |
92.98 (-0.66%) |
93.91 |
92.57 - 94.30 |
0.6407 times |
Mon 06 January 2025 |
93.60 (-0.07%) |
94.10 |
93.60 - 95.01 |
0.681 times |
Fri 03 January 2025 |
93.67 (0.94%) |
93.16 |
92.41 - 93.78 |
1.0009 times |
Thu 02 January 2025 |
92.80 (-0.57%) |
94.35 |
92.52 - 94.58 |
1.2802 times |
Tue 31 December 2024 |
93.33 (0.44%) |
93.44 |
93.05 - 94.16 |
1.2781 times |
Mon 30 December 2024 |
92.92 (-0.8%) |
92.87 |
91.84 - 93.38 |
2.1182 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOV are 91.47 and 94.23 | Weekly Target 1 | 89.17 | | Weekly Target 2 | 91.01 | | Weekly Target 3 | 91.93 | | Weekly Target 4 | 93.77 | | Weekly Target 5 | 94.69 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
92.85 (2.06%) |
90.19 |
90.09 - 92.85 |
0.9264 times |
Fri 10 January 2025 |
90.98 (-1.89%) |
92.32 |
90.37 - 92.92 |
0.6561 times |
Wed 08 January 2025 |
92.73 (-1%) |
94.10 |
91.72 - 95.01 |
0.7458 times |
Fri 03 January 2025 |
93.67 (0%) |
92.87 |
91.84 - 94.58 |
2.0524 times |
Fri 27 December 2024 |
93.67 (-0.29%) |
93.38 |
92.74 - 94.86 |
1.0157 times |
Fri 20 December 2024 |
93.94 (-4.97%) |
98.51 |
92.48 - 99.41 |
1.5666 times |
Fri 13 December 2024 |
98.85 (-1.36%) |
100.36 |
98.22 - 101.00 |
1.4777 times |
Thu 05 December 2024 |
100.21 (-0.33%) |
100.97 |
99.79 - 100.97 |
0.4455 times |
Tue 26 November 2024 |
100.54 (0%) |
101.01 |
100.00 - 101.01 |
0.4211 times |
Tue 26 November 2024 |
100.54 (1.06%) |
100.45 |
100.00 - 102.53 |
0.6926 times |
Fri 22 November 2024 |
99.49 (3.31%) |
96.46 |
95.00 - 99.66 |
1.4154 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOV are 89.01 and 93.93 | Monthly Target 1 | 87.73 | | Monthly Target 2 | 90.29 | | Monthly Target 3 | 92.65 | | Monthly Target 4 | 95.21 | | Monthly Target 5 | 97.57 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
92.85 (-0.51%) |
94.35 |
90.09 - 95.01 |
0.5143 times |
Tue 31 December 2024 |
93.33 (-7.17%) |
100.97 |
91.84 - 101.00 |
0.9352 times |
Tue 26 November 2024 |
100.54 (10.45%) |
91.69 |
91.03 - 102.53 |
1.1429 times |
Thu 31 October 2024 |
91.03 (-1.55%) |
92.48 |
89.31 - 94.39 |
0.7988 times |
Mon 30 September 2024 |
92.46 (0.13%) |
91.44 |
85.55 - 94.47 |
0.9709 times |
Fri 30 August 2024 |
92.34 (-1.39%) |
93.59 |
83.00 - 94.17 |
1.3056 times |
Wed 31 July 2024 |
93.64 (11.92%) |
83.72 |
82.27 - 95.49 |
1.3282 times |
Fri 28 June 2024 |
83.67 (-3.19%) |
87.27 |
81.76 - 87.27 |
1.0431 times |
Fri 31 May 2024 |
86.43 (4.46%) |
82.76 |
82.72 - 88.89 |
0.9182 times |
Tue 30 April 2024 |
82.74 (-6.42%) |
88.52 |
80.83 - 88.52 |
1.043 times |
Thu 28 March 2024 |
88.42 (3.28%) |
85.79 |
83.69 - 88.86 |
0.9872 times |
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value | | 5 day DMA | 92.16 | | 12 day DMA | 92.81 | | 20 day DMA | 93.66 | | 35 day DMA | 95.99 | | 50 day DMA | 95.86 | | 100 day DMA | 93.51 | | 150 day DMA | 91.17 | | 200 day DMA | 89.65 | EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.32 | 92.06 | 92.33 | | 12 day EMA | 92.97 | 92.99 | 93.26 | | 20 day EMA | 93.74 | 93.83 | 94.07 | | 35 day EMA | 94.29 | 94.37 | 94.54 | | 50 day EMA | 95.13 | 95.22 | 95.37 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.16 | 92.19 | 92.6 | | 12 day SMA | 92.81 | 92.97 | 93.19 | | 20 day SMA | 93.66 | 93.96 | 94.35 | | 35 day SMA | 95.99 | 96.08 | 96.24 | | 50 day SMA | 95.86 | 95.82 | 95.82 | | 100 day SMA | 93.51 | 93.47 | 93.45 | | 150 day SMA | 91.17 | 91.11 | 91.07 | | 200 day SMA | 89.65 | 89.63 | 89.6 |
|
|
