Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 113.03 and 114.4
| Daily Target 1 | 111.91 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 113.28333333333 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 114.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.64 (1.14%) | 112.42 | 112.42 - 113.79 | 0.7572 times | Mon 01 June 2026 | 112.36 (0.24%) | 111.60 | 111.35 - 112.42 | 1.1615 times | Fri 29 May 2026 | 112.09 (-0.81%) | 112.73 | 112.09 - 112.97 | 1.2853 times | Thu 28 May 2026 | 113.00 (0.09%) | 112.47 | 112.13 - 113.26 | 0.7498 times | Wed 27 May 2026 | 112.90 (0.44%) | 112.57 | 112.57 - 113.64 | 0.5498 times | Tue 26 May 2026 | 112.40 (1.14%) | 111.84 | 111.81 - 112.57 | 0.5907 times | Fri 22 May 2026 | 111.13 (0.87%) | 110.34 | 110.34 - 111.24 | 0.9267 times | Thu 21 May 2026 | 110.17 (0.48%) | 108.97 | 108.14 - 110.44 | 0.9857 times | Wed 20 May 2026 | 109.64 (2.12%) | 107.70 | 107.05 - 109.66 | 0.6471 times | Tue 19 May 2026 | 107.36 (-0.91%) | 107.95 | 107.00 - 108.01 | 2.3464 times | Mon 18 May 2026 | 108.35 (0.49%) | 107.93 | 107.90 - 109.09 | 0.7637 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 112.5 and 114.94
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 112.92666666667 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.64 (1.38%) | 111.60 | 111.35 - 113.79 | 0.3769 times | Fri 29 May 2026 | 112.09 (0.86%) | 111.84 | 111.81 - 113.64 | 0.6238 times | Fri 22 May 2026 | 111.13 (3.07%) | 107.93 | 107.00 - 111.24 | 1.1137 times | Fri 15 May 2026 | 107.82 (-3.28%) | 111.75 | 107.75 - 111.76 | 0.8263 times | Fri 08 May 2026 | 111.48 (-0.25%) | 111.66 | 110.66 - 112.11 | 0.9773 times | Wed 06 May 2026 | 111.76 (0.6%) | 114.20 | 109.15 - 114.20 | 0.8527 times | Fri 01 May 2026 | 111.09 (0.67%) | 110.68 | 109.26 - 111.38 | 2.5457 times | Fri 24 April 2026 | 110.35 (0.8%) | 109.02 | 108.92 - 111.19 | 1.0888 times | Fri 17 April 2026 | 109.47 (3.73%) | 105.32 | 105.06 - 110.25 | 0.7923 times | Fri 10 April 2026 | 105.53 (3.4%) | 101.88 | 101.58 - 106.06 | 0.8026 times | Thu 02 April 2026 | 102.06 (2.08%) | 100.74 | 99.25 - 102.67 | 0.7811 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 112.5 and 114.94
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 112.06 |
| Monthly Target 3 | 112.92666666667 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.64 (1.38%) | 111.60 | 111.35 - 113.79 | 0.0904 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.184 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.1962 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.2104 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1599 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9844 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9722 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8658 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.8726 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.464 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.3383 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 110.91 |
| 20 day DMA | 110.69 |
| 35 day DMA | 110.33 |
| 50 day DMA | 108.14 |
| 100 day DMA | 106.43 |
| 150 day DMA | 103.41 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.12 | 112 |
| 12 day EMA | 111.63 | 111.26 | 111.06 |
| 20 day EMA | 110.87 | 110.58 | 110.39 |
| 35 day EMA | 109.25 | 108.99 | 108.79 |
| 50 day EMA | 107.95 | 107.72 | 107.53 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 112.55 | 112.3 |
| 12 day SMA | 110.91 | 110.55 | 110.25 |
| 20 day SMA | 110.69 | 110.56 | 110.43 |
| 35 day SMA | 110.33 | 110.13 | 109.98 |
| 50 day SMA | 108.14 | 107.88 | 107.61 |
| 100 day SMA | 106.43 | 106.32 | 106.21 |
| 150 day SMA | 103.41 | 103.3 | 103.2 |
| 200 day SMA | 101.24 | 101.13 | 101.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.