Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 112.6 and 113.7
| Daily Target 1 | 112.28 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 113.38 |
| Daily Target 4 | 114.01 |
| Daily Target 5 | 114.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.54 (-0.16%) | 113.64 | 112.75 - 113.85 | 0.7357 times | Tue 27 October 2026 | 113.72 (0.34%) | 113.37 | 112.95 - 113.77 | 0.3039 times | Mon 26 October 2026 | 113.33 (0.35%) | 113.00 | 112.99 - 114.01 | 1.9681 times | Fri 23 October 2026 | 112.93 (-0.19%) | 112.67 | 111.78 - 113.06 | 0.7524 times | Thu 22 October 2026 | 113.14 (1.27%) | 111.47 | 111.33 - 113.17 | 0.6795 times | Wed 21 October 2026 | 111.72 (-0.05%) | 112.12 | 111.09 - 112.12 | 0.5596 times | Tue 20 October 2026 | 111.78 (1.35%) | 110.29 | 110.29 - 112.12 | 0.5318 times | Mon 19 October 2026 | 110.29 (-0.44%) | 110.96 | 110.22 - 111.07 | 0.7784 times | Fri 16 October 2026 | 110.78 (-0.53%) | 111.88 | 110.32 - 112.36 | 3.0082 times | Thu 15 October 2026 | 111.37 (1.35%) | 110.24 | 110.21 - 111.43 | 0.6825 times | Wed 14 October 2026 | 109.89 (-1.44%) | 110.53 | 109.22 - 110.85 | 0.6489 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 113.15 and 114.41
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.54 (0.54%) | 113.00 | 112.75 - 114.01 | 0.6703 times | Fri 23 October 2026 | 112.93 (1.94%) | 110.96 | 110.22 - 113.17 | 0.7358 times | Fri 16 October 2026 | 110.78 (-0.07%) | 111.75 | 109.22 - 112.36 | 1.5398 times | Fri 09 October 2026 | 110.86 (-1.05%) | 112.95 | 109.89 - 112.95 | 1.7098 times | Fri 02 October 2026 | 112.04 (0%) | 111.48 | 109.11 - 112.72 | 1.9964 times | Fri 25 September 2026 | 112.04 (-0.96%) | 113.67 | 110.96 - 114.50 | 1.035 times | Fri 18 September 2026 | 113.13 (-2.1%) | 115.30 | 112.64 - 116.01 | 0.5672 times | Fri 11 September 2026 | 115.56 (-2.15%) | 117.88 | 114.64 - 117.88 | 0.6377 times | Fri 04 September 2026 | 118.10 (0.08%) | 118.01 | 115.75 - 118.17 | 0.5695 times | Fri 28 August 2026 | 118.00 (-0.72%) | 118.70 | 117.70 - 119.13 | 0.5386 times | Fri 21 August 2026 | 118.85 (-1.58%) | 120.51 | 117.99 - 120.51 | 0.4315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 111.33 and 116.23
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 112.22 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.54 (3.22%) | 109.97 | 109.11 - 114.01 | 1.6499 times | Wed 30 September 2026 | 110.00 (-6.22%) | 116.97 | 110.00 - 118.17 | 1.2518 times | Mon 31 August 2026 | 117.29 (0.57%) | 117.00 | 117.00 - 121.01 | 0.724 times | Fri 31 July 2026 | 116.63 (-0.73%) | 116.98 | 113.35 - 118.92 | 0.7178 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.8285 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 0.9968 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.007 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.019 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 0.9765 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.8287 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.8184 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 112 |
| 20 day DMA | 111.77 |
| 35 day DMA | 112.32 |
| 50 day DMA | 113.96 |
| 100 day DMA | 115.42 |
| 150 day DMA | 113.29 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 112.98 | 112.61 |
| 12 day EMA | 112.47 | 112.28 | 112.02 |
| 20 day EMA | 112.38 | 112.26 | 112.11 |
| 35 day EMA | 113.29 | 113.27 | 113.24 |
| 50 day EMA | 114.39 | 114.42 | 114.45 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 112.97 | 112.58 |
| 12 day SMA | 112 | 111.78 | 111.55 |
| 20 day SMA | 111.77 | 111.59 | 111.44 |
| 35 day SMA | 112.32 | 112.39 | 112.48 |
| 50 day SMA | 113.96 | 114.07 | 114.19 |
| 100 day SMA | 115.42 | 115.41 | 115.39 |
| 150 day SMA | 113.29 | 113.2 | 113.12 |
| 200 day SMA | 111.11 | 111.06 | 111.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.