Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 107.19 and 107.8
| Daily Target 1 | 106.68 |
| Daily Target 2 | 107.08 |
| Daily Target 3 | 107.29 |
| Daily Target 4 | 107.69 |
| Daily Target 5 | 107.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.48 (0.47%) | 106.89 | 106.89 - 107.50 | 1.221 times | Wed 15 April 2026 | 106.98 (0.08%) | 106.97 | 106.37 - 107.05 | 0.8723 times | Tue 14 April 2026 | 106.89 (0.07%) | 106.98 | 106.42 - 107.33 | 0.6083 times | Mon 13 April 2026 | 106.82 (1.22%) | 105.32 | 105.06 - 106.82 | 1.4065 times | Fri 10 April 2026 | 105.53 (-0.26%) | 105.98 | 105.17 - 106.00 | 0.8754 times | Thu 09 April 2026 | 105.80 (0.69%) | 104.59 | 104.53 - 106.06 | 1.0434 times | Wed 08 April 2026 | 105.08 (2.22%) | 105.28 | 104.67 - 105.68 | 1.4034 times | Tue 07 April 2026 | 102.80 (0.21%) | 102.20 | 102.17 - 103.21 | 0.8128 times | Mon 06 April 2026 | 102.58 (0.51%) | 101.88 | 101.58 - 102.73 | 0.9325 times | Thu 02 April 2026 | 102.06 (0.32%) | 100.66 | 100.42 - 102.58 | 0.8243 times | Wed 01 April 2026 | 101.73 (-0.01%) | 102.13 | 101.73 - 102.67 | 1.0746 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 106.27 and 108.71
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 106.68 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.48 (1.85%) | 105.32 | 105.06 - 107.50 | 0.7308 times | Fri 10 April 2026 | 105.53 (3.4%) | 101.88 | 101.58 - 106.06 | 0.9015 times | Thu 02 April 2026 | 102.06 (2.08%) | 100.74 | 99.25 - 102.67 | 0.8774 times | Fri 27 March 2026 | 99.98 (1.23%) | 100.42 | 99.24 - 102.80 | 1.7363 times | Fri 20 March 2026 | 98.77 (-0.94%) | 100.78 | 98.29 - 101.53 | 0.5056 times | Fri 13 March 2026 | 99.71 (-2.37%) | 99.97 | 98.77 - 103.16 | 1.4136 times | Fri 06 March 2026 | 102.13 (-3.19%) | 104.19 | 101.32 - 106.48 | 1.4737 times | Fri 27 February 2026 | 105.50 (-2.33%) | 107.75 | 104.75 - 107.75 | 0.9886 times | Fri 20 February 2026 | 108.02 (0.45%) | 107.41 | 106.07 - 108.56 | 1.2564 times | Fri 13 February 2026 | 107.54 (0%) | 106.68 | 106.11 - 107.84 | 0.1162 times | Fri 13 February 2026 | 107.54 (-1.23%) | 108.80 | 105.22 - 109.94 | 1.5755 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 103.95 and 111.03
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.48 (5.64%) | 102.13 | 100.42 - 107.50 | 0.4015 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1551 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1069 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9394 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9278 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8263 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.8328 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.3971 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.2772 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.1359 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 1.2081 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 104.62 |
| 20 day DMA | 102.98 |
| 35 day DMA | 103.09 |
| 50 day DMA | 104.4 |
| 100 day DMA | 102.5 |
| 150 day DMA | 100.05 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.21 | 105.82 |
| 12 day EMA | 105.09 | 104.66 | 104.24 |
| 20 day EMA | 104.26 | 103.92 | 103.6 |
| 35 day EMA | 104.28 | 104.09 | 103.92 |
| 50 day EMA | 104.66 | 104.54 | 104.44 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 106.4 | 106.02 |
| 12 day SMA | 104.62 | 103.97 | 103.39 |
| 20 day SMA | 102.98 | 102.65 | 102.31 |
| 35 day SMA | 103.09 | 103.06 | 103.01 |
| 50 day SMA | 104.4 | 104.36 | 104.32 |
| 100 day SMA | 102.5 | 102.35 | 102.2 |
| 150 day SMA | 100.05 | 99.97 | 99.89 |
| 200 day SMA | 97.64 | 97.53 | 97.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.