SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOV are 99.19 and 99.84 | Daily Target 1 | 99.08 | | Daily Target 2 | 99.29 | | Daily Target 3 | 99.726666666667 | | Daily Target 4 | 99.94 | | Daily Target 5 | 100.38 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.51 (-0.42%) |
99.82 |
99.51 - 100.16 |
0.4922 times |
Thu 18 December 2025 |
99.93 (0.35%) |
100.50 |
99.73 - 100.59 |
0.4515 times |
Wed 17 December 2025 |
99.58 (-0.05%) |
100.00 |
99.41 - 100.83 |
0.9115 times |
Tue 16 December 2025 |
99.63 (-0.88%) |
100.13 |
99.49 - 100.57 |
0.4977 times |
Mon 15 December 2025 |
100.51 (-0.21%) |
101.45 |
100.09 - 101.45 |
0.9982 times |
Fri 12 December 2025 |
100.72 (-0.95%) |
101.89 |
100.53 - 102.04 |
0.9162 times |
Thu 11 December 2025 |
101.69 (0.99%) |
100.70 |
100.70 - 101.87 |
0.9671 times |
Wed 10 December 2025 |
100.69 (2.3%) |
98.36 |
98.36 - 101.18 |
2.1208 times |
Tue 09 December 2025 |
98.43 (0.54%) |
97.87 |
97.87 - 99.07 |
0.8671 times |
Mon 08 December 2025 |
97.90 (-0.44%) |
98.73 |
97.90 - 98.73 |
1.7777 times |
Fri 05 December 2025 |
98.33 (0.02%) |
98.44 |
98.26 - 99.08 |
1.5332 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOV are 98.44 and 100.48 | Weekly Target 1 | 98.08 | | Weekly Target 2 | 98.8 | | Weekly Target 3 | 100.12333333333 | | Weekly Target 4 | 100.84 | | Weekly Target 5 | 102.16 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.51 (-1.2%) |
101.45 |
99.41 - 101.45 |
0.7714 times |
Fri 12 December 2025 |
100.72 (2.43%) |
98.73 |
97.87 - 102.04 |
1.5305 times |
Fri 05 December 2025 |
98.33 (0.99%) |
96.70 |
96.70 - 99.08 |
1.133 times |
Fri 28 November 2025 |
97.37 (4.79%) |
93.17 |
93.00 - 98.42 |
0.8743 times |
Fri 21 November 2025 |
92.92 (-1.97%) |
94.37 |
90.04 - 95.00 |
2.0115 times |
Fri 14 November 2025 |
94.79 (-0.17%) |
96.36 |
93.57 - 97.78 |
0.9824 times |
Fri 07 November 2025 |
94.95 (-0.04%) |
93.55 |
93.32 - 96.00 |
0.9168 times |
Fri 31 October 2025 |
94.99 (0%) |
94.59 |
94.02 - 95.00 |
0.1718 times |
Fri 31 October 2025 |
94.99 (-2.42%) |
97.98 |
94.02 - 98.05 |
0.873 times |
Fri 24 October 2025 |
97.35 (3.54%) |
94.70 |
94.69 - 98.00 |
0.7352 times |
Fri 17 October 2025 |
94.02 (3.08%) |
92.53 |
91.94 - 96.23 |
1.0234 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOV are 98.11 and 103.45 | Monthly Target 1 | 94.08 | | Monthly Target 2 | 96.79 | | Monthly Target 3 | 99.416666666667 | | Monthly Target 4 | 102.13 | | Monthly Target 5 | 104.76 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.51 (2.2%) |
96.70 |
96.70 - 102.04 |
0.4263 times |
Fri 28 November 2025 |
97.37 (2.51%) |
93.55 |
90.04 - 98.42 |
0.5938 times |
Fri 31 October 2025 |
94.99 (-0.24%) |
94.66 |
91.11 - 98.05 |
0.6309 times |
Tue 30 September 2025 |
95.22 (0.95%) |
93.26 |
92.85 - 97.33 |
1.0227 times |
Fri 29 August 2025 |
94.32 (8.65%) |
85.66 |
84.58 - 95.33 |
0.9348 times |
Thu 31 July 2025 |
86.81 (1.45%) |
85.17 |
85.10 - 90.84 |
0.8315 times |
Mon 30 June 2025 |
85.57 (3.94%) |
82.16 |
81.05 - 86.52 |
0.8843 times |
Fri 30 May 2025 |
82.33 (4.24%) |
79.10 |
78.81 - 85.55 |
1.4728 times |
Wed 30 April 2025 |
78.98 (-5.88%) |
83.53 |
70.61 - 85.27 |
2.0966 times |
Mon 31 March 2025 |
83.91 (-6.54%) |
89.92 |
82.34 - 90.35 |
1.1063 times |
Fri 28 February 2025 |
89.78 (-5.56%) |
93.02 |
88.68 - 95.58 |
1.1002 times |
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value | | 5 day DMA | 99.83 | | 12 day DMA | 99.6 | | 20 day DMA | 98.37 | | 35 day DMA | 96.62 | | 50 day DMA | 96.2 | | 100 day DMA | 94.78 | | 150 day DMA | 91.86 | | 200 day DMA | 88.98 | EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.78 | 99.91 | 99.9 | | 12 day EMA | 99.31 | 99.27 | 99.15 | | 20 day EMA | 98.51 | 98.4 | 98.24 | | 35 day EMA | 97.61 | 97.5 | 97.36 | | 50 day EMA | 96.51 | 96.39 | 96.25 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.83 | 100.07 | 100.43 | | 12 day SMA | 99.6 | 99.54 | 99.32 | | 20 day SMA | 98.37 | 97.9 | 97.51 | | 35 day SMA | 96.62 | 96.49 | 96.37 | | 50 day SMA | 96.2 | 96.1 | 96.01 | | 100 day SMA | 94.78 | 94.66 | 94.55 | | 150 day SMA | 91.86 | 91.76 | 91.65 | | 200 day SMA | 88.98 | 88.92 | 88.85 |
|
|
