Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 116.63 and 118.19
| Daily Target 1 | 116.2 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 117.76333333333 |
| Daily Target 4 | 118.61 |
| Daily Target 5 | 119.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.89 (1.05%) | 118.48 | 116.92 - 118.48 | 0.5465 times | Mon 20 July 2026 | 116.67 (-0.77%) | 117.70 | 116.67 - 117.70 | 1.1434 times | Fri 17 July 2026 | 117.58 (-0.78%) | 117.80 | 117.06 - 118.51 | 1.8203 times | Thu 16 July 2026 | 118.50 (1.22%) | 116.91 | 116.91 - 118.92 | 1.1886 times | Wed 15 July 2026 | 117.07 (0.69%) | 116.52 | 116.52 - 117.57 | 1.178 times | Tue 14 July 2026 | 116.27 (0.16%) | 116.33 | 115.88 - 116.87 | 0.9661 times | Mon 13 July 2026 | 116.08 (0.17%) | 116.06 | 115.76 - 116.76 | 1.1226 times | Fri 10 July 2026 | 115.88 (0.51%) | 115.62 | 115.57 - 116.12 | 0.6021 times | Thu 09 July 2026 | 115.29 (1.23%) | 114.50 | 114.50 - 115.63 | 0.4079 times | Wed 08 July 2026 | 113.89 (-1.21%) | 114.53 | 113.35 - 114.53 | 1.0244 times | Tue 07 July 2026 | 115.29 (-0.72%) | 115.98 | 115.17 - 116.42 | 0.6583 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 117.28 and 119.09
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 117.68 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.89 (0.26%) | 117.70 | 116.67 - 118.48 | 0.346 times | Fri 17 July 2026 | 117.58 (1.47%) | 116.06 | 115.76 - 118.92 | 1.2851 times | Fri 10 July 2026 | 115.88 (-0.29%) | 116.48 | 113.35 - 116.77 | 0.6998 times | Thu 02 July 2026 | 116.22 (-1.21%) | 117.26 | 115.52 - 118.46 | 1.0166 times | Fri 26 June 2026 | 117.64 (2.42%) | 115.11 | 113.74 - 117.64 | 1.1215 times | Thu 18 June 2026 | 114.86 (-1.2%) | 120.00 | 112.87 - 120.50 | 1.2995 times | Fri 12 June 2026 | 116.26 (4.04%) | 112.39 | 111.98 - 116.94 | 0.9327 times | Fri 05 June 2026 | 111.75 (-0.3%) | 111.60 | 111.35 - 113.90 | 1.1413 times | Fri 29 May 2026 | 112.09 (0.86%) | 111.84 | 111.81 - 113.64 | 0.7745 times | Fri 22 May 2026 | 111.13 (3.07%) | 107.93 | 107.00 - 111.24 | 1.3828 times | Fri 15 May 2026 | 107.82 (-3.28%) | 111.75 | 107.75 - 111.76 | 1.026 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 115.62 and 121.19
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 116.72 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.89 (0.34%) | 116.98 | 113.35 - 118.92 | 0.5329 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.9881 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.1887 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.2009 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.2152 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1645 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9883 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.976 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8693 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.8761 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.4698 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 116.38 |
| 20 day DMA | 116.4 |
| 35 day DMA | 115.29 |
| 50 day DMA | 113.78 |
| 100 day DMA | 109.58 |
| 150 day DMA | 107.66 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.03 | 117.21 |
| 12 day EMA | 116.76 | 116.55 | 116.53 |
| 20 day EMA | 116.23 | 116.05 | 115.98 |
| 35 day EMA | 115.06 | 114.89 | 114.79 |
| 50 day EMA | 113.92 | 113.76 | 113.64 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 117.22 | 117.1 |
| 12 day SMA | 116.38 | 116.24 | 116.28 |
| 20 day SMA | 116.4 | 116.23 | 116.14 |
| 35 day SMA | 115.29 | 115.13 | 115.02 |
| 50 day SMA | 113.78 | 113.64 | 113.54 |
| 100 day SMA | 109.58 | 109.47 | 109.36 |
| 150 day SMA | 107.66 | 107.54 | 107.44 |
| 200 day SMA | 104.69 | 104.58 | 104.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.