SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOV are 82.19 and 82.89 | Daily Target 1 | 81.67 | | Daily Target 2 | 82 | | Daily Target 3 | 82.37 | | Daily Target 4 | 82.7 | | Daily Target 5 | 83.07 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.33 (-0.7%) |
82.32 |
82.04 - 82.74 |
0.4629 times |
Thu 29 May 2025 |
82.91 (0.66%) |
83.06 |
82.07 - 83.06 |
0.5913 times |
Wed 28 May 2025 |
82.37 (-1.25%) |
83.40 |
82.32 - 83.46 |
0.7459 times |
Tue 27 May 2025 |
83.41 (2.86%) |
82.42 |
81.97 - 83.45 |
1.8232 times |
Fri 23 May 2025 |
81.09 (-0.86%) |
80.27 |
80.27 - 81.39 |
0.566 times |
Thu 22 May 2025 |
81.79 (0.16%) |
81.32 |
81.05 - 82.11 |
1.4601 times |
Wed 21 May 2025 |
81.66 (-3.3%) |
83.53 |
81.53 - 83.53 |
0.8831 times |
Tue 20 May 2025 |
84.45 (-0.05%) |
84.33 |
84.20 - 84.85 |
0.6582 times |
Mon 19 May 2025 |
84.49 (-0.75%) |
83.86 |
83.84 - 84.64 |
0.6659 times |
Fri 16 May 2025 |
85.13 (0.29%) |
84.62 |
84.52 - 85.32 |
2.1435 times |
Thu 15 May 2025 |
84.88 (1.11%) |
83.92 |
83.68 - 84.88 |
0.5682 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOV are 81.41 and 82.9 | Weekly Target 1 | 81.1 | | Weekly Target 2 | 81.71 | | Weekly Target 3 | 82.586666666667 | | Weekly Target 4 | 83.2 | | Weekly Target 5 | 84.08 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.33 (1.53%) |
82.42 |
81.97 - 83.46 |
1.396 times |
Fri 23 May 2025 |
81.09 (-4.75%) |
83.86 |
80.27 - 84.85 |
1.6309 times |
Fri 16 May 2025 |
85.13 (4.65%) |
84.60 |
83.68 - 85.55 |
1.7362 times |
Fri 09 May 2025 |
81.35 (0.71%) |
80.07 |
78.84 - 81.85 |
1.2062 times |
Fri 02 May 2025 |
80.78 (2.87%) |
78.52 |
77.48 - 81.00 |
2.3207 times |
Fri 25 April 2025 |
78.53 (3.93%) |
74.78 |
73.63 - 78.83 |
1.2345 times |
Thu 17 April 2025 |
75.56 (1.21%) |
75.09 |
73.95 - 75.89 |
0.243 times |
Wed 16 April 2025 |
74.66 (0%) |
75.09 |
73.94 - 75.58 |
0.2326 times |
Wed 16 April 2025 |
74.66 (0%) |
75.09 |
73.95 - 75.58 |
0 times |
Wed 16 April 2025 |
74.66 (0%) |
75.09 |
73.95 - 75.58 |
0 times |
Wed 16 April 2025 |
74.66 (-0.07%) |
75.88 |
73.95 - 76.51 |
0.8106 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOV are 80.57 and 87.31 | Monthly Target 1 | 75.49 | | Monthly Target 2 | 78.91 | | Monthly Target 3 | 82.23 | | Monthly Target 4 | 85.65 | | Monthly Target 5 | 88.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.33 (4.24%) |
79.10 |
78.81 - 85.55 |
1.2759 times |
Wed 30 April 2025 |
78.98 (-5.88%) |
83.53 |
70.61 - 85.27 |
1.8163 times |
Mon 31 March 2025 |
83.91 (-6.54%) |
89.92 |
82.34 - 90.35 |
0.9584 times |
Fri 28 February 2025 |
89.78 (-5.56%) |
93.02 |
88.68 - 95.58 |
0.9531 times |
Fri 31 January 2025 |
95.07 (1.86%) |
94.35 |
90.09 - 97.00 |
1.0538 times |
Tue 31 December 2024 |
93.33 (-7.17%) |
100.97 |
91.84 - 101.00 |
0.7154 times |
Tue 26 November 2024 |
100.54 (10.45%) |
91.69 |
91.03 - 102.53 |
0.8743 times |
Thu 31 October 2024 |
91.03 (-1.55%) |
92.48 |
89.31 - 94.39 |
0.6111 times |
Mon 30 September 2024 |
92.46 (0.13%) |
91.44 |
85.55 - 94.47 |
0.7428 times |
Fri 30 August 2024 |
92.34 (-1.39%) |
93.59 |
83.00 - 94.17 |
0.9988 times |
Wed 31 July 2024 |
93.64 (11.92%) |
83.72 |
82.27 - 95.49 |
1.0161 times |
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value | | 5 day DMA | 82.42 | | 12 day DMA | 83.21 | | 20 day DMA | 82.51 | | 35 day DMA | 79.97 | | 50 day DMA | 79.93 | | 100 day DMA | 85.64 | | 150 day DMA | 89.02 | | 200 day DMA | 89.5 | EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.56 | 82.68 | 82.57 | | 12 day EMA | 82.57 | 82.61 | 82.55 | | 20 day EMA | 82.12 | 82.1 | 82.01 | | 35 day EMA | 81.57 | 81.52 | 81.44 | | 50 day EMA | 80.62 | 80.55 | 80.45 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.42 | 82.31 | 82.06 | | 12 day SMA | 83.21 | 83.42 | 83.56 | | 20 day SMA | 82.51 | 82.36 | 82.16 | | 35 day SMA | 79.97 | 79.78 | 79.55 | | 50 day SMA | 79.93 | 79.99 | 80.05 | | 100 day SMA | 85.64 | 85.74 | 85.84 | | 150 day SMA | 89.02 | 89.09 | 89.16 | | 200 day SMA | 89.5 | 89.51 | 89.53 |
|
|
