GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QDIV are 33.44 and 33.65 | Daily Target 1 | 33.26 | | Daily Target 2 | 33.4 | | Daily Target 3 | 33.47 | | Daily Target 4 | 33.61 | | Daily Target 5 | 33.68 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.54 (0.18%) |
33.44 |
33.33 - 33.54 |
2.1004 times |
Thu 29 May 2025 |
33.48 (0.33%) |
33.44 |
33.21 - 33.50 |
0.4132 times |
Wed 28 May 2025 |
33.37 (-0.95%) |
33.45 |
33.36 - 33.49 |
1.3084 times |
Tue 27 May 2025 |
33.69 (1.57%) |
33.43 |
33.41 - 33.69 |
0.8436 times |
Fri 23 May 2025 |
33.17 (-0.33%) |
32.94 |
32.94 - 33.27 |
2.5653 times |
Thu 22 May 2025 |
33.28 (-0.57%) |
33.09 |
33.02 - 33.30 |
1.4806 times |
Wed 21 May 2025 |
33.47 (-1.62%) |
33.74 |
33.44 - 33.74 |
0.2066 times |
Tue 20 May 2025 |
34.02 (-0.06%) |
34.20 |
33.96 - 34.21 |
0.4132 times |
Mon 19 May 2025 |
34.04 (-0.23%) |
33.88 |
33.88 - 34.05 |
0.3443 times |
Fri 16 May 2025 |
34.12 (0.65%) |
33.89 |
33.79 - 34.15 |
0.3244 times |
Thu 15 May 2025 |
33.90 (1.44%) |
33.72 |
33.67 - 33.90 |
0.4304 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QDIV are 33.38 and 33.86 | Weekly Target 1 | 33 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 33.48 | | Weekly Target 4 | 33.75 | | Weekly Target 5 | 33.96 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.54 (1.12%) |
33.43 |
33.21 - 33.69 |
2.335 times |
Fri 23 May 2025 |
33.17 (-2.78%) |
33.88 |
32.94 - 34.21 |
2.5073 times |
Fri 16 May 2025 |
34.12 (3.3%) |
33.89 |
33.42 - 34.15 |
0.843 times |
Fri 09 May 2025 |
33.03 (-0.63%) |
33.02 |
32.64 - 33.24 |
0.7756 times |
Fri 02 May 2025 |
33.24 (1.5%) |
32.81 |
32.53 - 33.31 |
1.3011 times |
Fri 25 April 2025 |
32.75 (1.14%) |
32.15 |
31.73 - 32.86 |
1.1632 times |
Thu 17 April 2025 |
32.38 (1.22%) |
32.51 |
31.80 - 32.53 |
0.313 times |
Wed 16 April 2025 |
31.99 (0%) |
32.51 |
31.80 - 32.51 |
0 times |
Wed 16 April 2025 |
31.99 (0%) |
32.51 |
31.80 - 32.51 |
0 times |
Wed 16 April 2025 |
31.99 (-0.81%) |
32.52 |
31.80 - 32.73 |
0.7618 times |
Fri 11 April 2025 |
32.25 (2.02%) |
30.91 |
30.15 - 32.70 |
2.5504 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QDIV are 33.09 and 34.66 | Monthly Target 1 | 31.89 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 33.463333333333 | | Monthly Target 4 | 34.29 | | Monthly Target 5 | 35.03 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.54 (1.45%) |
32.95 |
32.64 - 34.21 |
0.924 times |
Wed 30 April 2025 |
33.06 (-5.89%) |
35.05 |
30.15 - 35.19 |
0.9854 times |
Mon 31 March 2025 |
35.13 (-1.54%) |
35.90 |
34.42 - 35.99 |
0.5502 times |
Fri 28 February 2025 |
35.68 (1.45%) |
34.82 |
34.37 - 35.75 |
0.7054 times |
Fri 31 January 2025 |
35.17 (1.41%) |
34.89 |
34.04 - 35.91 |
1.4575 times |
Tue 31 December 2024 |
34.68 (-6.42%) |
37.09 |
34.38 - 37.09 |
0.8067 times |
Tue 26 November 2024 |
37.06 (4.13%) |
35.69 |
35.40 - 37.33 |
1.0655 times |
Thu 31 October 2024 |
35.59 (-2.17%) |
36.37 |
35.59 - 36.68 |
0.9151 times |
Mon 30 September 2024 |
36.38 (1.2%) |
35.70 |
34.69 - 36.50 |
2.0261 times |
Fri 30 August 2024 |
35.95 (3.16%) |
34.95 |
33.49 - 35.95 |
0.5641 times |
Wed 31 July 2024 |
34.85 (4.72%) |
33.37 |
32.73 - 35.00 |
0.8472 times |
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 33.63 | | 20 day DMA | 33.43 | | 35 day DMA | 33.02 | | 50 day DMA | 33.19 | | 100 day DMA | 34.14 | | 150 day DMA | 34.69 | | 200 day DMA | 34.93 | EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.5 | 33.48 | 33.48 | | 12 day EMA | 33.49 | 33.48 | 33.48 | | 20 day EMA | 33.43 | 33.42 | 33.41 | | 35 day EMA | 33.44 | 33.43 | 33.43 | | 50 day EMA | 33.36 | 33.35 | 33.34 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.4 | 33.4 | | 12 day SMA | 33.63 | 33.64 | 33.68 | | 20 day SMA | 33.43 | 33.4 | 33.38 | | 35 day SMA | 33.02 | 32.98 | 32.93 | | 50 day SMA | 33.19 | 33.22 | 33.25 | | 100 day SMA | 34.14 | 34.15 | 34.16 | | 150 day SMA | 34.69 | 34.71 | 34.73 | | 200 day SMA | 34.93 | 34.93 | 34.94 |
|
|
