Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 39.45 and 39.64
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.54 (0.05%) | 39.73 | 39.54 - 39.73 | 0.5903 times | Wed 16 September 2026 | 39.52 (-1.45%) | 39.85 | 39.52 - 39.85 | 3.1413 times | Tue 15 September 2026 | 40.10 (0.28%) | 40.10 | 40.10 - 40.10 | 0.0887 times | Mon 14 September 2026 | 39.99 (1.04%) | 40.14 | 39.99 - 40.14 | 0.8506 times | Fri 11 September 2026 | 39.58 (0.51%) | 39.51 | 39.51 - 39.58 | 0.3316 times | Thu 10 September 2026 | 39.38 (-0.35%) | 39.52 | 39.38 - 39.53 | 1.5752 times | Wed 09 September 2026 | 39.52 (-0.98%) | 39.68 | 39.52 - 39.68 | 0.3316 times | Tue 08 September 2026 | 39.91 (-1.68%) | 40.02 | 39.91 - 40.08 | 1.9897 times | Fri 04 September 2026 | 40.59 (-0.78%) | 40.59 | 40.59 - 40.59 | 0.189 times | Thu 03 September 2026 | 40.91 (-0.17%) | 41.05 | 40.91 - 41.05 | 0.912 times | Wed 02 September 2026 | 40.98 (0.79%) | 40.95 | 40.91 - 40.98 | 1.0363 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 39.22 and 39.84
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.54 (-0.1%) | 40.14 | 39.52 - 40.14 | 0.968 times | Fri 11 September 2026 | 39.58 (-2.49%) | 40.02 | 39.38 - 40.08 | 0.8762 times | Fri 04 September 2026 | 40.59 (-0.64%) | 40.82 | 40.59 - 41.05 | 0.7693 times | Fri 28 August 2026 | 40.85 (-0.56%) | 41.28 | 40.75 - 41.30 | 3.3159 times | Fri 21 August 2026 | 41.08 (1.21%) | 40.39 | 40.20 - 41.24 | 0.6049 times | Fri 14 August 2026 | 40.59 (1.22%) | 40.05 | 39.25 - 40.62 | 1.3279 times | Fri 07 August 2026 | 40.10 (1.39%) | 39.85 | 39.57 - 40.20 | 0.8633 times | Fri 31 July 2026 | 39.55 (1.96%) | 39.02 | 39.02 - 40.43 | 0.7034 times | Fri 24 July 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.0311 times | Fri 24 July 2026 | 38.79 (-0.54%) | 38.43 | 38.11 - 38.79 | 0.54 times | Fri 17 July 2026 | 39.00 (2.77%) | 38.30 | 37.79 - 39.00 | 0.4393 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 38.63 and 40.3
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.99 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.54 (-2.95%) | 40.74 | 39.38 - 41.05 | 0.313 times | Mon 31 August 2026 | 40.74 (3.01%) | 39.85 | 39.25 - 41.30 | 0.8055 times | Fri 31 July 2026 | 39.55 (6.15%) | 37.23 | 37.23 - 40.43 | 0.7122 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 2.9553 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.5293 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.9738 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.7146 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.4208 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.9607 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.6148 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.7162 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.49 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.8 | 39.94 |
| 12 day EMA | 39.98 | 40.06 | 40.16 |
| 20 day EMA | 40.09 | 40.15 | 40.22 |
| 35 day EMA | 39.91 | 39.93 | 39.95 |
| 50 day EMA | 39.66 | 39.66 | 39.67 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.71 | 39.71 |
| 12 day SMA | 40.06 | 40.16 | 40.27 |
| 20 day SMA | 40.42 | 40.5 | 40.53 |
| 35 day SMA | 40.33 | 40.36 | 40.37 |
| 50 day SMA | 39.83 | 39.8 | 39.77 |
| 100 day SMA | 38.49 | 38.46 | 38.43 |
| 150 day SMA | 38.02 | 38.01 | 38 |
| 200 day SMA | 37.53 | 37.5 | 37.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.