Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 37.32 and 37.32
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.32 (0.19%) | 37.32 | 37.32 - 37.32 | 0.1559 times | Mon 08 June 2026 | 37.25 (-0.16%) | 37.25 | 37.25 - 37.25 | 0.0673 times | Fri 05 June 2026 | 37.31 (0.27%) | 37.19 | 37.19 - 37.31 | 0.9102 times | Thu 04 June 2026 | 37.21 (0.16%) | 37.23 | 37.21 - 37.23 | 0.1479 times | Wed 03 June 2026 | 37.15 (-0.16%) | 37.11 | 37.11 - 37.15 | 0.5344 times | Tue 02 June 2026 | 37.21 (0.57%) | 37.04 | 37.04 - 37.23 | 0.6124 times | Mon 01 June 2026 | 37.00 (-0.91%) | 37.18 | 36.99 - 37.18 | 0.3832 times | Fri 29 May 2026 | 37.34 (-0.29%) | 37.29 | 37.28 - 37.45 | 2.1097 times | Thu 28 May 2026 | 37.45 (0.32%) | 37.45 | 37.43 - 37.50 | 3.467 times | Wed 27 May 2026 | 37.33 (-0.03%) | 37.20 | 37.20 - 37.46 | 1.6119 times | Tue 26 May 2026 | 37.34 (0.08%) | 37.57 | 37.34 - 37.57 | 0.8729 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 37.29 and 37.36
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.32 (0.03%) | 37.25 | 37.25 - 37.32 | 0.0486 times | Fri 05 June 2026 | 37.31 (-0.08%) | 37.18 | 36.99 - 37.31 | 0.5639 times | Fri 29 May 2026 | 37.34 (0.08%) | 37.57 | 37.20 - 37.57 | 1.7566 times | Fri 22 May 2026 | 37.31 (2.61%) | 36.61 | 36.61 - 37.33 | 0.4972 times | Fri 15 May 2026 | 36.36 (-0.38%) | 36.41 | 36.32 - 36.61 | 0.3157 times | Fri 08 May 2026 | 36.50 (-0.73%) | 36.77 | 36.31 - 36.77 | 0.5953 times | Wed 06 May 2026 | 36.77 (-0.54%) | 36.78 | 36.65 - 36.86 | 0.1649 times | Fri 01 May 2026 | 36.97 (0.71%) | 36.61 | 36.41 - 37.17 | 3.1514 times | Fri 24 April 2026 | 36.71 (-0.14%) | 36.70 | 36.57 - 36.97 | 2.1604 times | Fri 17 April 2026 | 36.76 (0.14%) | 36.48 | 36.21 - 36.76 | 0.746 times | Fri 10 April 2026 | 36.71 (0.58%) | 36.49 | 36.35 - 36.83 | 0.4295 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 37.16 and 37.49
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.32 (-0.05%) | 37.18 | 36.99 - 37.32 | 0.1138 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.648 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 1.1922 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.8749 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.7396 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 1.1762 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.7528 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.8769 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 1.5497 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 1.0759 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 7.0242 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.8 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.24 | 37.23 |
| 12 day EMA | 37.18 | 37.15 | 37.13 |
| 20 day EMA | 37.08 | 37.05 | 37.03 |
| 35 day EMA | 36.96 | 36.94 | 36.92 |
| 50 day EMA | 36.84 | 36.82 | 36.8 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.23 | 37.18 |
| 12 day SMA | 37.27 | 37.24 | 37.19 |
| 20 day SMA | 37.01 | 36.96 | 36.92 |
| 35 day SMA | 36.88 | 36.86 | 36.85 |
| 50 day SMA | 36.8 | 36.79 | 36.77 |
| 100 day SMA | 37.08 | 37.07 | 37.06 |
| 150 day SMA | 36.34 | 36.32 | 36.3 |
| 200 day SMA | 35.99 | 35.98 | 35.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.