GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QDIV are 32.57 and 32.73 | Daily Target 1 | 32.45 | | Daily Target 2 | 32.53 | | Daily Target 3 | 32.606666666667 | | Daily Target 4 | 32.69 | | Daily Target 5 | 32.77 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.62 (1.15%) |
32.52 |
32.52 - 32.68 |
0.4275 times |
Fri 11 April 2025 |
32.25 (1.93%) |
31.64 |
31.64 - 32.25 |
0.2045 times |
Thu 10 April 2025 |
31.64 (-3.24%) |
32.30 |
31.19 - 32.30 |
0.855 times |
Wed 09 April 2025 |
32.70 (7%) |
30.20 |
30.15 - 32.70 |
1.5799 times |
Tue 08 April 2025 |
30.56 (-2.18%) |
31.78 |
30.56 - 31.79 |
0.5762 times |
Mon 07 April 2025 |
31.24 (-1.17%) |
30.91 |
30.58 - 31.42 |
2.2862 times |
Fri 04 April 2025 |
31.61 (-5.87%) |
32.73 |
31.61 - 32.73 |
3.1041 times |
Thu 03 April 2025 |
33.58 (-4.44%) |
34.38 |
33.58 - 34.38 |
0.4833 times |
Wed 02 April 2025 |
35.14 (0.31%) |
34.92 |
34.92 - 35.19 |
0.1859 times |
Tue 01 April 2025 |
35.03 (-0.28%) |
35.05 |
34.83 - 35.05 |
0.2974 times |
Mon 31 March 2025 |
35.13 (1.12%) |
34.53 |
34.53 - 35.13 |
0.6691 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QDIV are 32.57 and 32.73 | Weekly Target 1 | 32.45 | | Weekly Target 2 | 32.53 | | Weekly Target 3 | 32.606666666667 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.62 (1.15%) |
32.52 |
32.52 - 32.68 |
0.1593 times |
Fri 11 April 2025 |
32.25 (2.02%) |
30.91 |
30.15 - 32.70 |
2.0501 times |
Fri 04 April 2025 |
31.61 (-9.01%) |
34.53 |
31.61 - 35.19 |
1.7662 times |
Fri 28 March 2025 |
34.74 (-0.03%) |
34.84 |
34.74 - 35.19 |
0.4502 times |
Fri 21 March 2025 |
34.75 (-0.23%) |
34.86 |
34.75 - 35.35 |
0.7203 times |
Fri 14 March 2025 |
34.83 (-2.87%) |
35.72 |
34.42 - 35.99 |
0.3671 times |
Fri 07 March 2025 |
35.86 (0.5%) |
35.90 |
34.71 - 35.90 |
1.5571 times |
Fri 28 February 2025 |
35.68 (0.76%) |
35.53 |
35.24 - 35.75 |
0.6441 times |
Fri 21 February 2025 |
35.41 (2.05%) |
34.72 |
34.70 - 35.57 |
1.6069 times |
Fri 14 February 2025 |
34.70 (0.96%) |
34.46 |
34.42 - 34.79 |
0.6788 times |
Fri 07 February 2025 |
34.37 (-2.27%) |
34.82 |
34.37 - 35.11 |
1.3575 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QDIV are 28.87 and 33.91 | Monthly Target 1 | 27.61 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 32.653333333333 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 37.69 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.62 (-7.14%) |
35.05 |
30.15 - 35.19 |
0.6419 times |
Mon 31 March 2025 |
35.13 (-1.54%) |
35.90 |
34.42 - 35.99 |
0.5761 times |
Fri 28 February 2025 |
35.68 (1.45%) |
34.82 |
34.37 - 35.75 |
0.7386 times |
Fri 31 January 2025 |
35.17 (1.41%) |
34.89 |
34.04 - 35.91 |
1.526 times |
Tue 31 December 2024 |
34.68 (-6.42%) |
37.09 |
34.38 - 37.09 |
0.8446 times |
Tue 26 November 2024 |
37.06 (4.13%) |
35.69 |
35.40 - 37.33 |
1.1156 times |
Thu 31 October 2024 |
35.59 (-2.17%) |
36.37 |
35.59 - 36.68 |
0.9581 times |
Mon 30 September 2024 |
36.38 (1.2%) |
35.70 |
34.69 - 36.50 |
2.1214 times |
Fri 30 August 2024 |
35.95 (3.16%) |
34.95 |
33.49 - 35.95 |
0.5906 times |
Wed 31 July 2024 |
34.85 (4.72%) |
33.37 |
32.73 - 35.00 |
0.887 times |
Fri 28 June 2024 |
33.28 (-0.86%) |
33.61 |
32.82 - 33.83 |
0.5119 times |
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 33.02 | | 20 day DMA | 33.84 | | 35 day DMA | 34.46 | | 50 day DMA | 34.59 | | 100 day DMA | 35.04 | | 150 day DMA | 35.35 | | 200 day DMA | 35.06 | EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.29 | 32.12 | 32.06 | | 12 day EMA | 32.84 | 32.88 | 32.99 | | 20 day EMA | 33.4 | 33.48 | 33.61 | | 35 day EMA | 33.97 | 34.05 | 34.16 | | 50 day EMA | 34.42 | 34.49 | 34.58 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 31.68 | 31.55 | | 12 day SMA | 33.02 | 33.23 | 33.47 | | 20 day SMA | 33.84 | 33.93 | 34.04 | | 35 day SMA | 34.46 | 34.54 | 34.63 | | 50 day SMA | 34.59 | 34.65 | 34.71 | | 100 day SMA | 35.04 | 35.08 | 35.13 | | 150 day SMA | 35.35 | 35.37 | 35.39 | | 200 day SMA | 35.06 | 35.07 | 35.07 |
|
|
