GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QDIV are 33.94 and 34.12 | Daily Target 1 | 33.79 | | Daily Target 2 | 33.91 | | Daily Target 3 | 33.97 | | Daily Target 4 | 34.09 | | Daily Target 5 | 34.15 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.03 (0.32%) |
33.86 |
33.85 - 34.03 |
1.0263 times |
Thu 16 May 2024 |
33.92 (0.3%) |
33.87 |
33.87 - 33.99 |
0.7569 times |
Wed 15 May 2024 |
33.82 (0.18%) |
33.70 |
33.70 - 33.82 |
0.3219 times |
Tue 14 May 2024 |
33.76 (0.06%) |
33.74 |
33.68 - 33.76 |
0.7131 times |
Mon 13 May 2024 |
33.74 (0.3%) |
33.77 |
33.69 - 33.85 |
3.0561 times |
Fri 10 May 2024 |
33.64 (0.36%) |
33.55 |
33.55 - 33.66 |
0.8659 times |
Thu 09 May 2024 |
33.52 (0.48%) |
33.53 |
33.47 - 33.54 |
0.9678 times |
Wed 08 May 2024 |
33.36 (0.27%) |
33.30 |
33.30 - 33.36 |
0.2547 times |
Tue 07 May 2024 |
33.27 (0.73%) |
33.17 |
33.17 - 33.27 |
0.9168 times |
Mon 06 May 2024 |
33.03 (0.33%) |
33.08 |
32.95 - 33.08 |
1.1206 times |
Fri 03 May 2024 |
32.92 (0.3%) |
32.92 |
32.83 - 32.93 |
1.3243 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QDIV are 33.86 and 34.21 | Weekly Target 1 | 33.56 | | Weekly Target 2 | 33.8 | | Weekly Target 3 | 33.913333333333 | | Weekly Target 4 | 34.15 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.03 (1.16%) |
33.77 |
33.68 - 34.03 |
0.9974 times |
Fri 10 May 2024 |
33.64 (2.19%) |
33.08 |
32.95 - 33.66 |
0.7005 times |
Fri 03 May 2024 |
32.92 (-0.6%) |
33.30 |
32.72 - 33.33 |
1.254 times |
Fri 26 April 2024 |
33.12 (0.36%) |
33.08 |
33.02 - 33.40 |
0.8907 times |
Fri 19 April 2024 |
33.00 (-0.21%) |
33.39 |
32.59 - 33.39 |
1.1242 times |
Fri 12 April 2024 |
33.07 (-2.88%) |
33.99 |
33.07 - 34.11 |
1.0897 times |
Fri 05 April 2024 |
34.05 (-1.84%) |
34.63 |
33.88 - 34.63 |
1.0551 times |
Thu 28 March 2024 |
34.69 (2%) |
34.09 |
33.95 - 34.69 |
0.4843 times |
Fri 22 March 2024 |
34.01 (1.28%) |
33.62 |
33.58 - 34.24 |
0.8475 times |
Fri 15 March 2024 |
33.58 (0.66%) |
33.34 |
33.34 - 33.90 |
1.5566 times |
Fri 08 March 2024 |
33.36 (1.43%) |
32.86 |
32.78 - 33.44 |
9.4523 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QDIV are 33.38 and 34.69 | Monthly Target 1 | 32.28 | | Monthly Target 2 | 33.16 | | Monthly Target 3 | 33.593333333333 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 34.9 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.03 (3.43%) |
32.83 |
32.72 - 34.03 |
0.2383 times |
Tue 30 April 2024 |
32.90 (-5.16%) |
34.63 |
32.59 - 34.63 |
0.3604 times |
Thu 28 March 2024 |
34.69 (6.02%) |
32.93 |
32.78 - 34.69 |
1.1124 times |
Thu 29 February 2024 |
32.72 (2.22%) |
32.01 |
31.58 - 32.89 |
1.8688 times |
Wed 31 January 2024 |
32.01 (-0.84%) |
32.25 |
31.43 - 32.66 |
1.2325 times |
Fri 29 December 2023 |
32.28 (4.13%) |
31.03 |
31.03 - 32.47 |
1.2543 times |
Thu 30 November 2023 |
31.00 (4.8%) |
29.69 |
29.47 - 31.00 |
1.3607 times |
Tue 31 October 2023 |
29.58 (-3.08%) |
30.52 |
29.13 - 30.67 |
0.6959 times |
Fri 29 September 2023 |
30.52 (-4.03%) |
32.02 |
30.36 - 32.03 |
0.5351 times |
Thu 31 August 2023 |
31.80 (-2.57%) |
32.67 |
31.26 - 32.67 |
1.3417 times |
Mon 31 July 2023 |
32.64 (3.52%) |
31.44 |
30.96 - 32.81 |
3.2847 times |
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 33.49 | | 20 day DMA | 33.35 | | 35 day DMA | 33.45 | | 50 day DMA | 33.58 | | 100 day DMA | 32.92 | | 150 day DMA | 32.18 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.84 | 33.75 | 33.67 | | 12 day EMA | 33.61 | 33.53 | 33.46 | | 20 day EMA | 33.5 | 33.44 | 33.39 | | 35 day EMA | 33.5 | 33.47 | 33.44 | | 50 day EMA | 33.57 | 33.55 | 33.53 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 33.78 | 33.7 | | 12 day SMA | 33.49 | 33.38 | 33.29 | | 20 day SMA | 33.35 | 33.3 | 33.24 | | 35 day SMA | 33.45 | 33.47 | 33.49 | | 50 day SMA | 33.58 | 33.57 | 33.55 | | 100 day SMA | 32.92 | 32.9 | 32.89 | | 150 day SMA | 32.18 | 32.15 | 32.13 | | 200 day SMA | 31.92 | 31.91 | 31.9 |
|
|
