GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QDIV are 34.74 and 34.92 | Daily Target 1 | 34.59 | | Daily Target 2 | 34.71 | | Daily Target 3 | 34.77 | | Daily Target 4 | 34.89 | | Daily Target 5 | 34.95 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
34.83 (0.81%) |
34.65 |
34.65 - 34.83 |
0.4442 times |
Mon 13 January 2025 |
34.55 (1.17%) |
34.05 |
34.05 - 34.55 |
0.3807 times |
Fri 10 January 2025 |
34.15 (-1.33%) |
34.40 |
34.04 - 34.40 |
3.8706 times |
Wed 08 January 2025 |
34.61 (0%) |
34.54 |
34.29 - 34.61 |
0.349 times |
Wed 08 January 2025 |
34.61 (0.2%) |
34.54 |
34.29 - 34.61 |
0.349 times |
Tue 07 January 2025 |
34.54 (0.32%) |
34.55 |
34.53 - 34.74 |
0.4759 times |
Mon 06 January 2025 |
34.43 (-0.69%) |
34.68 |
34.43 - 34.88 |
2.2843 times |
Fri 03 January 2025 |
34.67 (0.23%) |
34.69 |
34.66 - 34.69 |
0.296 times |
Thu 02 January 2025 |
34.59 (-0.26%) |
34.89 |
34.53 - 34.89 |
1.2586 times |
Tue 31 December 2024 |
34.68 (0.38%) |
34.69 |
34.59 - 34.69 |
0.2919 times |
Mon 30 December 2024 |
34.55 (-0.92%) |
34.58 |
34.41 - 34.69 |
3.5286 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QDIV are 34.44 and 35.22 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 34.31 | | Weekly Target 3 | 34.57 | | Weekly Target 4 | 35.09 | | Weekly Target 5 | 35.35 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
34.83 (1.99%) |
34.05 |
34.05 - 34.83 |
0.2412 times |
Fri 10 January 2025 |
34.15 (-1.33%) |
34.54 |
34.04 - 34.61 |
1.2339 times |
Wed 08 January 2025 |
34.61 (-0.17%) |
34.68 |
34.29 - 34.88 |
0.9092 times |
Fri 03 January 2025 |
34.67 (-0.57%) |
34.58 |
34.41 - 34.89 |
1.5717 times |
Fri 27 December 2024 |
34.87 (0.43%) |
34.64 |
34.50 - 35.11 |
1.374 times |
Fri 20 December 2024 |
34.72 (-3.04%) |
35.80 |
34.38 - 35.83 |
1.7844 times |
Fri 13 December 2024 |
35.81 (-1.4%) |
36.34 |
35.75 - 36.39 |
1.6079 times |
Thu 05 December 2024 |
36.32 (-2%) |
37.09 |
36.32 - 37.09 |
0.684 times |
Tue 26 November 2024 |
37.06 (0%) |
36.99 |
36.99 - 37.06 |
0.1206 times |
Tue 26 November 2024 |
37.06 (0.3%) |
37.20 |
36.99 - 37.33 |
0.4731 times |
Fri 22 November 2024 |
36.95 (2.07%) |
36.30 |
35.97 - 36.95 |
1.2803 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QDIV are 34.01 and 34.86 | Monthly Target 1 | 33.74 | | Monthly Target 2 | 34.28 | | Monthly Target 3 | 34.586666666667 | | Monthly Target 4 | 35.13 | | Monthly Target 5 | 35.44 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
34.83 (0.43%) |
34.89 |
34.04 - 34.89 |
0.3871 times |
Tue 31 December 2024 |
34.68 (-6.42%) |
37.09 |
34.38 - 37.09 |
0.8955 times |
Tue 26 November 2024 |
37.06 (4.13%) |
35.69 |
35.40 - 37.33 |
1.1828 times |
Thu 31 October 2024 |
35.59 (-2.17%) |
36.37 |
35.59 - 36.68 |
1.0158 times |
Mon 30 September 2024 |
36.38 (1.2%) |
35.70 |
34.69 - 36.50 |
2.2492 times |
Fri 30 August 2024 |
35.95 (3.16%) |
34.95 |
33.49 - 35.95 |
0.6262 times |
Wed 31 July 2024 |
34.85 (4.72%) |
33.37 |
32.73 - 35.00 |
0.9404 times |
Fri 28 June 2024 |
33.28 (-0.86%) |
33.61 |
32.82 - 33.83 |
0.5427 times |
Fri 31 May 2024 |
33.57 (2.04%) |
32.83 |
32.72 - 34.03 |
1.5341 times |
Tue 30 April 2024 |
32.90 (-5.16%) |
34.63 |
32.59 - 34.63 |
0.6262 times |
Thu 28 March 2024 |
34.69 (6.02%) |
32.93 |
32.78 - 34.69 |
1.9329 times |
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value | | 5 day DMA | 34.55 | | 12 day DMA | 34.59 | | 20 day DMA | 34.71 | | 35 day DMA | 35.44 | | 50 day DMA | 35.63 | | 100 day DMA | 35.73 | | 150 day DMA | 35.06 | | 200 day DMA | 34.66 | EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.6 | 34.48 | 34.45 | | 12 day EMA | 34.66 | 34.63 | 34.65 | | 20 day EMA | 34.87 | 34.87 | 34.9 | | 35 day EMA | 35.14 | 35.16 | 35.2 | | 50 day EMA | 35.56 | 35.59 | 35.63 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.55 | 34.49 | 34.47 | | 12 day SMA | 34.59 | 34.61 | 34.65 | | 20 day SMA | 34.71 | 34.76 | 34.83 | | 35 day SMA | 35.44 | 35.48 | 35.53 | | 50 day SMA | 35.63 | 35.65 | 35.68 | | 100 day SMA | 35.73 | 35.73 | 35.73 | | 150 day SMA | 35.06 | 35.05 | 35.04 | | 200 day SMA | 34.66 | 34.66 | 34.66 |
|
|
