GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QDIV are 34.42 and 34.6 | Daily Target 1 | 34.27 | | Daily Target 2 | 34.39 | | Daily Target 3 | 34.45 | | Daily Target 4 | 34.57 | | Daily Target 5 | 34.63 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.51 (0.09%) |
34.33 |
34.33 - 34.51 |
1.8592 times |
Thu 30 October 2025 |
34.48 (0.09%) |
34.60 |
34.48 - 34.73 |
2.231 times |
Wed 29 October 2025 |
34.45 (-1.37%) |
34.74 |
34.37 - 34.74 |
1.2642 times |
Tue 28 October 2025 |
34.93 (-0.51%) |
35.02 |
34.93 - 35.20 |
0.6567 times |
Mon 27 October 2025 |
35.11 (0.23%) |
35.12 |
35.06 - 35.15 |
0.9668 times |
Fri 24 October 2025 |
35.03 (0.23%) |
35.14 |
35.03 - 35.14 |
0.1934 times |
Thu 23 October 2025 |
34.95 (0.26%) |
34.86 |
34.82 - 35.04 |
0.5525 times |
Wed 22 October 2025 |
34.86 (0.03%) |
35.01 |
34.81 - 35.01 |
0.5726 times |
Tue 21 October 2025 |
34.85 (0.66%) |
34.89 |
34.82 - 34.89 |
0.818 times |
Mon 20 October 2025 |
34.62 (0.49%) |
34.55 |
34.54 - 34.64 |
0.8857 times |
Fri 17 October 2025 |
34.45 (0.85%) |
34.20 |
34.20 - 34.45 |
0.2975 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QDIV are 33.99 and 34.86 | Weekly Target 1 | 33.81 | | Weekly Target 2 | 34.16 | | Weekly Target 3 | 34.68 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.51 (-1.48%) |
35.12 |
34.33 - 35.20 |
0.9548 times |
Fri 24 October 2025 |
35.03 (1.68%) |
34.55 |
34.54 - 35.14 |
0.4135 times |
Fri 17 October 2025 |
34.45 (-1.91%) |
34.21 |
33.92 - 34.65 |
0.7734 times |
Tue 07 October 2025 |
35.12 (-0.57%) |
35.23 |
35.06 - 35.28 |
0.3143 times |
Fri 03 October 2025 |
35.32 (0.77%) |
34.91 |
34.91 - 35.43 |
3.8298 times |
Fri 26 September 2025 |
35.05 (0.49%) |
34.70 |
34.61 - 35.11 |
1.4755 times |
Fri 19 September 2025 |
34.88 (-0.6%) |
35.04 |
34.72 - 35.13 |
0.6106 times |
Fri 12 September 2025 |
35.09 (-0.17%) |
35.09 |
34.63 - 35.35 |
0.8853 times |
Fri 05 September 2025 |
35.15 (-0.54%) |
35.15 |
34.81 - 35.30 |
0.6513 times |
Fri 29 August 2025 |
35.34 (0%) |
35.17 |
35.17 - 35.42 |
0.0916 times |
Fri 29 August 2025 |
35.34 (-0.51%) |
35.29 |
35.06 - 35.42 |
0.4783 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QDIV are 33.46 and 34.97 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 33.81 | | Monthly Target 3 | 34.62 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.51 (-1.93%) |
35.19 |
33.92 - 35.43 |
0.6328 times |
Tue 30 September 2025 |
35.19 (-0.42%) |
35.15 |
34.61 - 35.35 |
0.4393 times |
Fri 29 August 2025 |
35.34 (4.4%) |
33.54 |
33.38 - 35.52 |
2.8684 times |
Thu 31 July 2025 |
33.85 (-0.09%) |
34.26 |
33.85 - 35.30 |
0.8591 times |
Mon 30 June 2025 |
33.88 (1.01%) |
33.54 |
33.16 - 34.06 |
0.7337 times |
Fri 30 May 2025 |
33.54 (1.45%) |
32.95 |
32.64 - 34.21 |
0.8928 times |
Wed 30 April 2025 |
33.06 (-5.89%) |
35.05 |
30.15 - 35.19 |
0.9522 times |
Mon 31 March 2025 |
35.13 (-1.54%) |
35.90 |
34.42 - 35.99 |
0.5316 times |
Fri 28 February 2025 |
35.68 (1.45%) |
34.82 |
34.37 - 35.75 |
0.6816 times |
Fri 31 January 2025 |
35.17 (1.41%) |
34.89 |
34.04 - 35.91 |
1.4083 times |
Tue 31 December 2024 |
34.68 (-6.42%) |
37.09 |
34.38 - 37.09 |
0.7795 times |
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value | | 5 day DMA | 34.7 | | 12 day DMA | 34.7 | | 20 day DMA | 34.78 | | 35 day DMA | 34.87 | | 50 day DMA | 34.95 | | 100 day DMA | 34.59 | | 150 day DMA | 34.09 | | 200 day DMA | 34.35 | EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 34.68 | 34.78 | | 12 day EMA | 34.71 | 34.75 | 34.8 | | 20 day EMA | 34.76 | 34.79 | 34.82 | | 35 day EMA | 34.83 | 34.85 | 34.87 | | 50 day EMA | 34.9 | 34.92 | 34.94 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.7 | 34.8 | 34.89 | | 12 day SMA | 34.7 | 34.69 | 34.69 | | 20 day SMA | 34.78 | 34.81 | 34.84 | | 35 day SMA | 34.87 | 34.88 | 34.9 | | 50 day SMA | 34.95 | 34.96 | 34.96 | | 100 day SMA | 34.59 | 34.58 | 34.57 | | 150 day SMA | 34.09 | 34.1 | 34.1 | | 200 day SMA | 34.35 | 34.35 | 34.35 |
|
|
