GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QDIV are 34.88 and 34.94 | Daily Target 1 | 34.83 | | Daily Target 2 | 34.87 | | Daily Target 3 | 34.89 | | Daily Target 4 | 34.93 | | Daily Target 5 | 34.95 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.91 (-0.14%) |
34.88 |
34.85 - 34.91 |
0.3984 times |
Thu 18 December 2025 |
34.96 (-0.09%) |
34.95 |
34.91 - 34.97 |
0.9372 times |
Wed 17 December 2025 |
34.99 (0.23%) |
34.96 |
34.86 - 35.03 |
2.0557 times |
Tue 16 December 2025 |
34.91 (-1.27%) |
35.00 |
34.84 - 35.00 |
1.7208 times |
Mon 15 December 2025 |
35.36 (0.2%) |
35.43 |
35.24 - 35.43 |
0.5957 times |
Fri 12 December 2025 |
35.29 (-0.45%) |
35.30 |
35.29 - 35.30 |
0.3309 times |
Thu 11 December 2025 |
35.45 (0.6%) |
35.47 |
35.45 - 35.58 |
1.2575 times |
Wed 10 December 2025 |
35.24 (1.88%) |
34.83 |
34.83 - 35.35 |
1.9856 times |
Tue 09 December 2025 |
34.59 (-0.17%) |
34.69 |
34.59 - 34.69 |
0.3289 times |
Mon 08 December 2025 |
34.65 (-0.63%) |
34.77 |
34.65 - 34.80 |
0.3892 times |
Fri 05 December 2025 |
34.87 (0%) |
34.87 |
34.87 - 34.87 |
0 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QDIV are 34.58 and 35.17 | Weekly Target 1 | 34.47 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 35.06 | | Weekly Target 4 | 35.28 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.91 (-1.08%) |
35.43 |
34.84 - 35.43 |
1.3019 times |
Fri 12 December 2025 |
35.29 (1.2%) |
34.77 |
34.59 - 35.58 |
0.979 times |
Fri 05 December 2025 |
34.87 (-0.37%) |
34.97 |
34.71 - 35.04 |
0.4538 times |
Fri 28 November 2025 |
35.00 (2.22%) |
34.26 |
34.24 - 35.00 |
0.7252 times |
Fri 21 November 2025 |
34.24 (-0.67%) |
34.46 |
33.56 - 34.46 |
1.1044 times |
Fri 14 November 2025 |
34.47 (1.09%) |
34.35 |
33.95 - 34.83 |
1.2845 times |
Fri 07 November 2025 |
34.10 (-1.19%) |
34.02 |
33.83 - 34.17 |
1.7439 times |
Fri 31 October 2025 |
34.51 (0%) |
34.33 |
34.33 - 34.51 |
0.3774 times |
Fri 31 October 2025 |
34.51 (-1.48%) |
35.12 |
34.33 - 35.20 |
1.4165 times |
Fri 24 October 2025 |
35.03 (1.68%) |
34.55 |
34.54 - 35.14 |
0.6135 times |
Fri 17 October 2025 |
34.45 (-1.91%) |
34.21 |
33.92 - 34.65 |
1.1473 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QDIV are 34.26 and 35.25 | Monthly Target 1 | 34.04 | | Monthly Target 2 | 34.47 | | Monthly Target 3 | 35.026666666667 | | Monthly Target 4 | 35.46 | | Monthly Target 5 | 36.02 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.91 (-0.26%) |
34.97 |
34.59 - 35.58 |
0.2349 times |
Fri 28 November 2025 |
35.00 (1.42%) |
34.02 |
33.56 - 35.00 |
0.4173 times |
Fri 31 October 2025 |
34.51 (-1.93%) |
35.19 |
33.92 - 35.43 |
0.7777 times |
Tue 30 September 2025 |
35.19 (-0.42%) |
35.15 |
34.61 - 35.35 |
0.5174 times |
Fri 29 August 2025 |
35.34 (4.4%) |
33.54 |
33.38 - 35.52 |
3.378 times |
Thu 31 July 2025 |
33.85 (-0.09%) |
34.26 |
33.85 - 35.30 |
1.0117 times |
Mon 30 June 2025 |
33.88 (1.01%) |
33.54 |
33.16 - 34.06 |
0.8641 times |
Fri 30 May 2025 |
33.54 (1.45%) |
32.95 |
32.64 - 34.21 |
1.0515 times |
Wed 30 April 2025 |
33.06 (-5.89%) |
35.05 |
30.15 - 35.19 |
1.1213 times |
Mon 31 March 2025 |
35.13 (-1.54%) |
35.90 |
34.42 - 35.99 |
0.6261 times |
Fri 28 February 2025 |
35.68 (1.45%) |
34.82 |
34.37 - 35.75 |
0.8027 times |
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value | | 5 day DMA | 35.03 | | 12 day DMA | 35.01 | | 20 day DMA | 34.89 | | 35 day DMA | 34.61 | | 50 day DMA | 34.63 | | 100 day DMA | 34.73 | | 150 day DMA | 34.49 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 35.04 | 35.08 | | 12 day EMA | 34.98 | 34.99 | 34.99 | | 20 day EMA | 34.88 | 34.88 | 34.87 | | 35 day EMA | 34.82 | 34.81 | 34.8 | | 50 day EMA | 34.72 | 34.71 | 34.7 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.03 | 35.1 | 35.2 | | 12 day SMA | 35.01 | 35.01 | 34.99 | | 20 day SMA | 34.89 | 34.82 | 34.77 | | 35 day SMA | 34.61 | 34.59 | 34.58 | | 50 day SMA | 34.63 | 34.63 | 34.64 | | 100 day SMA | 34.73 | 34.73 | 34.73 | | 150 day SMA | 34.49 | 34.48 | 34.47 | | 200 day SMA | 34.26 | 34.27 | 34.27 |
|
|
