Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 40.08 and 40.47
| Daily Target 1 | 39.78 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.17 (2.11%) | 39.98 | 39.98 - 40.37 | 2.2829 times | Mon 27 July 2026 | 39.34 (1.42%) | 39.02 | 39.02 - 39.43 | 1.956 times | Fri 24 July 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.2445 times | Fri 24 July 2026 | 38.79 (1.78%) | 38.79 | 38.79 - 38.79 | 0.2445 times | Thu 23 July 2026 | 38.11 (-0.29%) | 38.11 | 38.11 - 38.11 | 1.1617 times | Wed 22 July 2026 | 38.22 (-0.1%) | 38.22 | 38.22 - 38.22 | 2.0262 times | Tue 21 July 2026 | 38.26 (-0.44%) | 38.38 | 38.25 - 38.38 | 0.6214 times | Mon 20 July 2026 | 38.43 (-1.46%) | 38.43 | 38.43 - 38.43 | 0.1918 times | Fri 17 July 2026 | 39.00 (1.17%) | 39.00 | 39.00 - 39.00 | 0.2256 times | Thu 16 July 2026 | 38.55 (1.82%) | 38.43 | 38.43 - 38.55 | 1.0455 times | Wed 15 July 2026 | 37.86 (0.19%) | 37.86 | 37.86 - 37.86 | 1.2279 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 39.6 and 40.95
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.17 (3.56%) | 39.02 | 39.02 - 40.37 | 0.1895 times | Fri 24 July 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.0109 times | Fri 24 July 2026 | 38.79 (-0.54%) | 38.43 | 38.11 - 38.79 | 0.1898 times | Fri 17 July 2026 | 39.00 (2.77%) | 38.30 | 37.79 - 39.00 | 0.1544 times | Fri 10 July 2026 | 37.95 (1.09%) | 37.91 | 37.70 - 38.26 | 1.3252 times | Thu 02 July 2026 | 37.54 (0.24%) | 36.64 | 36.64 - 39.00 | 0.3657 times | Fri 26 June 2026 | 37.45 (1.44%) | 36.76 | 36.76 - 37.48 | 7.2896 times | Thu 18 June 2026 | 36.92 (-2.61%) | 37.95 | 36.84 - 37.95 | 0.1589 times | Fri 12 June 2026 | 37.91 (1.61%) | 37.25 | 37.15 - 37.93 | 0.0812 times | Fri 05 June 2026 | 37.31 (-0.08%) | 37.18 | 36.99 - 37.31 | 0.2346 times | Fri 29 May 2026 | 37.34 (0.08%) | 37.57 | 37.20 - 37.57 | 0.7307 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 38.7 and 41.84
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.17 (7.81%) | 37.23 | 37.23 - 40.37 | 0.6374 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 2.7257 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.4881 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.8981 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.6591 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.3105 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.8861 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.5671 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.6606 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 1.1674 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.8105 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.31 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.15 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.81 | 38.55 |
| 12 day EMA | 38.75 | 38.49 | 38.34 |
| 20 day EMA | 38.43 | 38.25 | 38.14 |
| 35 day EMA | 38.05 | 37.92 | 37.84 |
| 50 day EMA | 37.72 | 37.62 | 37.55 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.65 | 38.43 |
| 12 day SMA | 38.61 | 38.45 | 38.34 |
| 20 day SMA | 38.31 | 38.16 | 38.14 |
| 35 day SMA | 37.91 | 37.82 | 37.77 |
| 50 day SMA | 37.67 | 37.6 | 37.54 |
| 100 day SMA | 37.15 | 37.12 | 37.11 |
| 150 day SMA | 37.09 | 37.05 | 37.02 |
| 200 day SMA | 36.47 | 36.45 | 36.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.