Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 36.47 and 36.73
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.676666666667 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.63 (-0.16%) | 36.75 | 36.57 - 36.83 | 4.3591 times | Tue 21 April 2026 | 36.69 (-0.22%) | 36.80 | 36.69 - 36.80 | 0.4126 times | Mon 20 April 2026 | 36.77 (0.03%) | 36.70 | 36.70 - 36.84 | 2.2309 times | Fri 17 April 2026 | 36.76 (0.44%) | 36.76 | 36.76 - 36.76 | 0.1032 times | Thu 16 April 2026 | 36.60 (0.66%) | 36.27 | 36.27 - 36.61 | 0.2522 times | Wed 15 April 2026 | 36.36 (-0.27%) | 36.31 | 36.21 - 36.36 | 0.7866 times | Tue 14 April 2026 | 36.46 (-0.33%) | 36.52 | 36.46 - 36.52 | 0.3734 times | Mon 13 April 2026 | 36.58 (-0.35%) | 36.48 | 36.31 - 36.58 | 1.1348 times | Fri 10 April 2026 | 36.71 (-0.27%) | 36.73 | 36.71 - 36.78 | 0.3471 times | Thu 09 April 2026 | 36.81 (0%) | 36.83 | 36.83 - 36.83 | 0 times | Wed 08 April 2026 | 36.81 (1.27%) | 36.60 | 36.60 - 36.81 | 0.3095 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 36.47 and 36.74
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.63 (-0.35%) | 36.70 | 36.57 - 36.84 | 1.7417 times | Fri 17 April 2026 | 36.76 (0.14%) | 36.48 | 36.21 - 36.76 | 0.6591 times | Fri 10 April 2026 | 36.71 (0.58%) | 36.49 | 36.35 - 36.83 | 0.3795 times | Thu 02 April 2026 | 36.50 (-0.44%) | 36.62 | 36.50 - 36.79 | 0.3125 times | Fri 27 March 2026 | 36.66 (2.49%) | 36.11 | 35.96 - 36.86 | 0.386 times | Fri 20 March 2026 | 35.77 (-1.92%) | 36.55 | 35.77 - 36.84 | 0.8046 times | Fri 13 March 2026 | 36.47 (-2.04%) | 36.89 | 36.47 - 37.03 | 1.1932 times | Fri 06 March 2026 | 37.23 (-3.2%) | 38.55 | 37.00 - 38.55 | 1.5478 times | Fri 27 February 2026 | 38.46 (0.08%) | 38.34 | 37.89 - 38.46 | 0.4693 times | Fri 20 February 2026 | 38.43 (-0.52%) | 38.49 | 38.10 - 38.70 | 2.5063 times | Fri 13 February 2026 | 38.63 (0%) | 38.60 | 38.60 - 38.77 | 0.2309 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 36.42 and 37.05
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.63 (-0.41%) | 36.56 | 36.21 - 36.84 | 0.3384 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.4922 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 0.9787 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.6617 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.4235 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.4933 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.8718 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.6053 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 3.9516 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.1835 times | Mon 30 June 2025 | 33.88 (1.01%) | 33.54 | 33.16 - 34.06 | 1.0108 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.67 | 36.66 |
| 12 day EMA | 36.64 | 36.64 | 36.63 |
| 20 day EMA | 36.68 | 36.69 | 36.69 |
| 35 day EMA | 36.97 | 36.99 | 37.01 |
| 50 day EMA | 37.25 | 37.28 | 37.3 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.64 | 36.59 |
| 12 day SMA | 36.63 | 36.62 | 36.6 |
| 20 day SMA | 36.63 | 36.62 | 36.59 |
| 35 day SMA | 36.71 | 36.76 | 36.81 |
| 50 day SMA | 37.23 | 37.27 | 37.3 |
| 100 day SMA | 36.49 | 36.47 | 36.45 |
| 150 day SMA | 35.88 | 35.87 | 35.86 |
| 200 day SMA | 35.59 | 35.57 | 35.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.