Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 42.32 and 42.32
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (1.44%) | 42.32 | 42.32 - 42.32 | 0.0554 times | Thu 29 October 2026 | 41.72 (0.68%) | 41.72 | 41.72 - 41.72 | 0.2173 times | Wed 28 October 2026 | 41.44 (-0.14%) | 41.42 | 41.34 - 41.59 | 1.7308 times | Tue 27 October 2026 | 41.50 (-1.43%) | 41.84 | 41.50 - 41.94 | 0.6608 times | Mon 26 October 2026 | 42.10 (-0.09%) | 42.10 | 42.10 - 42.10 | 0.2744 times | Fri 23 October 2026 | 42.14 (-0.45%) | 42.46 | 42.05 - 42.46 | 2.0512 times | Thu 22 October 2026 | 42.33 (2.84%) | 41.30 | 41.30 - 42.33 | 1.009 times | Wed 21 October 2026 | 41.16 (-0.17%) | 41.24 | 41.15 - 41.24 | 0.9851 times | Tue 20 October 2026 | 41.23 (1.55%) | 41.04 | 41.04 - 41.23 | 1.4614 times | Mon 19 October 2026 | 40.60 (-0.61%) | 40.78 | 40.60 - 40.78 | 1.5545 times | Fri 16 October 2026 | 40.85 (0.84%) | 40.71 | 40.71 - 40.85 | 1.8295 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 41.83 and 42.81
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (0.43%) | 42.10 | 41.34 - 42.32 | 0.5551 times | Fri 23 October 2026 | 42.14 (3.16%) | 40.78 | 40.60 - 42.46 | 1.3337 times | Fri 16 October 2026 | 40.85 (5.01%) | 39.17 | 39.15 - 40.85 | 2.5864 times | Fri 09 October 2026 | 38.90 (1.62%) | 38.23 | 38.23 - 38.94 | 0.7016 times | Fri 02 October 2026 | 38.28 (-1.47%) | 38.71 | 38.24 - 38.85 | 0.4188 times | Fri 25 September 2026 | 38.85 (-1.35%) | 39.42 | 38.63 - 39.42 | 0.7486 times | Fri 18 September 2026 | 39.38 (-0.51%) | 40.14 | 39.38 - 40.14 | 0.6318 times | Fri 11 September 2026 | 39.58 (-2.49%) | 40.02 | 39.38 - 40.08 | 0.534 times | Fri 04 September 2026 | 40.59 (-0.64%) | 40.82 | 40.59 - 41.05 | 0.4689 times | Fri 28 August 2026 | 40.85 (-0.56%) | 41.28 | 40.75 - 41.30 | 2.021 times | Fri 21 August 2026 | 41.08 (1.21%) | 40.39 | 40.20 - 41.24 | 0.3687 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 40.28 and 44.51
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (10.67%) | 38.36 | 38.23 - 42.46 | 1.058 times | Wed 30 September 2026 | 38.24 (-6.14%) | 40.74 | 38.24 - 41.05 | 0.4857 times | Mon 31 August 2026 | 40.74 (3.01%) | 39.85 | 39.25 - 41.30 | 0.7508 times | Fri 31 July 2026 | 39.55 (6.15%) | 37.23 | 37.23 - 40.43 | 0.6638 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 2.7547 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.4933 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.9077 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.6661 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.3244 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.8955 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.5731 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.49 |
| 20 day DMA | 40.46 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.07 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.63 | 41.59 |
| 12 day EMA | 41.36 | 41.18 | 41.08 |
| 20 day EMA | 40.87 | 40.72 | 40.62 |
| 35 day EMA | 40.57 | 40.47 | 40.4 |
| 50 day EMA | 40.28 | 40.2 | 40.14 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.78 | 41.9 |
| 12 day SMA | 41.49 | 41.28 | 41.1 |
| 20 day SMA | 40.46 | 40.26 | 40.09 |
| 35 day SMA | 39.86 | 39.78 | 39.71 |
| 50 day SMA | 40.07 | 40.04 | 40.03 |
| 100 day SMA | 39.4 | 39.35 | 39.31 |
| 150 day SMA | 38.54 | 38.5 | 38.47 |
| 200 day SMA | 38.25 | 38.21 | 38.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.