Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 38.27 and 38.6
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (0.13%) | 38.23 | 38.10 - 38.43 | 1.9121 times | Thu 19 February 2026 | 38.38 (-0.83%) | 38.38 | 38.38 - 38.38 | 0.1155 times | Wed 18 February 2026 | 38.70 (0.68%) | 38.68 | 38.55 - 38.70 | 1.4048 times | Tue 17 February 2026 | 38.44 (-0.49%) | 38.49 | 38.37 - 38.49 | 0.3271 times | Fri 13 February 2026 | 38.63 (0%) | 38.60 | 38.60 - 38.77 | 0.3475 times | Fri 13 February 2026 | 38.63 (0.47%) | 38.60 | 38.60 - 38.77 | 0.3464 times | Thu 12 February 2026 | 38.45 (-1.31%) | 38.87 | 38.45 - 39.09 | 3.8942 times | Wed 11 February 2026 | 38.96 (0.88%) | 38.65 | 38.65 - 38.96 | 0.7228 times | Tue 10 February 2026 | 38.62 (0.63%) | 38.43 | 38.40 - 38.65 | 0.3907 times | Mon 09 February 2026 | 38.38 (-0.21%) | 38.33 | 38.30 - 38.38 | 0.5388 times | Fri 06 February 2026 | 38.46 (1.56%) | 38.02 | 38.02 - 38.46 | 0.1982 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 37.97 and 38.57
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (-0.52%) | 38.49 | 38.10 - 38.70 | 1.7095 times | Fri 13 February 2026 | 38.63 (0%) | 38.60 | 38.60 - 38.77 | 0.158 times | Fri 13 February 2026 | 38.63 (0.44%) | 38.33 | 38.30 - 39.09 | 2.6795 times | Fri 06 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 38.46 | 0.7782 times | Fri 30 January 2026 | 36.68 (0.25%) | 36.85 | 36.36 - 36.85 | 0.8203 times | Fri 23 January 2026 | 36.59 (1.08%) | 35.96 | 35.86 - 36.81 | 0.4724 times | Fri 16 January 2026 | 36.20 (1.09%) | 35.70 | 35.66 - 36.43 | 0.6901 times | Fri 09 January 2026 | 35.81 (2.64%) | 35.08 | 34.94 - 35.83 | 1.668 times | Fri 02 January 2026 | 34.89 (-0.2%) | 34.95 | 34.44 - 35.01 | 0.6251 times | Fri 26 December 2025 | 34.96 (0.14%) | 34.94 | 34.78 - 35.02 | 0.3988 times | Fri 19 December 2025 | 34.91 (-1.08%) | 35.43 | 34.84 - 35.43 | 0.7546 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 37.67 and 39.85
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (4.77%) | 36.97 | 36.91 - 39.09 | 0.813 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.5828 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.373 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.4345 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.7678 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.533 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 3.4802 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.0423 times | Mon 30 June 2025 | 33.88 (1.01%) | 33.54 | 33.16 - 34.06 | 0.8902 times | Fri 30 May 2025 | 33.54 (1.45%) | 32.95 | 32.64 - 34.21 | 1.0833 times | Wed 30 April 2025 | 33.06 (-5.89%) | 35.05 | 30.15 - 35.19 | 1.1553 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.5 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.42 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.51 | 38.58 |
| 12 day EMA | 38.29 | 38.26 | 38.24 |
| 20 day EMA | 37.91 | 37.86 | 37.8 |
| 35 day EMA | 37.23 | 37.16 | 37.09 |
| 50 day EMA | 36.5 | 36.42 | 36.34 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.56 | 38.57 |
| 12 day SMA | 38.5 | 38.47 | 38.39 |
| 20 day SMA | 37.87 | 37.78 | 37.69 |
| 35 day SMA | 37.02 | 36.92 | 36.82 |
| 50 day SMA | 36.42 | 36.35 | 36.27 |
| 100 day SMA | 35.53 | 35.49 | 35.46 |
| 150 day SMA | 35.27 | 35.24 | 35.22 |
| 200 day SMA | 34.88 | 34.85 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.