SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 134.71 and 135.18 | Daily Target 1 | 134.37 | | Daily Target 2 | 134.58 | | Daily Target 3 | 134.83666666667 | | Daily Target 4 | 135.05 | | Daily Target 5 | 135.31 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.80 (0.01%) |
134.62 |
134.62 - 135.09 |
1.5965 times |
Thu 18 December 2025 |
134.79 (0.03%) |
135.36 |
134.60 - 135.42 |
1.5393 times |
Wed 17 December 2025 |
134.75 (0.15%) |
134.62 |
134.49 - 135.23 |
1.1561 times |
Tue 16 December 2025 |
134.55 (-0.72%) |
135.14 |
134.38 - 135.14 |
0.6158 times |
Mon 15 December 2025 |
135.52 (0.33%) |
135.70 |
135.04 - 135.70 |
0.7527 times |
Fri 12 December 2025 |
135.08 (-0.25%) |
135.06 |
134.98 - 135.08 |
0.3421 times |
Thu 11 December 2025 |
135.42 (0.9%) |
135.53 |
135.40 - 135.69 |
1.2772 times |
Wed 10 December 2025 |
134.21 (1.46%) |
132.90 |
132.90 - 134.40 |
0.6842 times |
Tue 09 December 2025 |
132.28 (-0.29%) |
132.39 |
132.28 - 132.63 |
1.1413 times |
Mon 08 December 2025 |
132.67 (-0.96%) |
133.44 |
132.67 - 133.44 |
0.8947 times |
Fri 05 December 2025 |
133.96 (0.29%) |
133.31 |
133.27 - 134.24 |
1.7268 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 133.93 and 135.25 | Weekly Target 1 | 133.64 | | Weekly Target 2 | 134.22 | | Weekly Target 3 | 134.96 | | Weekly Target 4 | 135.54 | | Weekly Target 5 | 136.28 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.80 (-0.21%) |
135.70 |
134.38 - 135.70 |
1.6165 times |
Fri 12 December 2025 |
135.08 (0.84%) |
133.44 |
132.28 - 135.69 |
1.2393 times |
Fri 05 December 2025 |
133.96 (-0.7%) |
134.54 |
133.12 - 134.75 |
1.4829 times |
Fri 28 November 2025 |
134.91 (2.43%) |
131.50 |
131.50 - 135.10 |
0.5424 times |
Fri 21 November 2025 |
131.71 (0.07%) |
131.68 |
129.05 - 132.25 |
1.0875 times |
Fri 14 November 2025 |
131.62 (0.02%) |
132.33 |
131.00 - 133.58 |
1.0765 times |
Fri 07 November 2025 |
131.59 (0.61%) |
129.41 |
129.41 - 131.66 |
0.7223 times |
Fri 31 October 2025 |
130.79 (0%) |
130.48 |
130.37 - 130.82 |
0.1954 times |
Fri 31 October 2025 |
130.79 (-1.88%) |
133.55 |
130.37 - 133.60 |
1.3687 times |
Fri 24 October 2025 |
133.29 (0.95%) |
132.60 |
132.60 - 133.83 |
0.6685 times |
Fri 17 October 2025 |
132.03 (1.53%) |
130.87 |
130.27 - 133.46 |
0.8572 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 133.54 and 136.96 | Monthly Target 1 | 130.84 | | Monthly Target 2 | 132.82 | | Monthly Target 3 | 134.26 | | Monthly Target 4 | 136.24 | | Monthly Target 5 | 137.68 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.80 (-0.08%) |
134.54 |
132.28 - 135.70 |
0.4946 times |
Fri 28 November 2025 |
134.91 (3.15%) |
129.41 |
129.05 - 135.10 |
0.3909 times |
Fri 31 October 2025 |
130.79 (-1.74%) |
133.00 |
130.04 - 134.61 |
0.5829 times |
Tue 30 September 2025 |
133.11 (-0.42%) |
132.67 |
130.44 - 135.24 |
1.2208 times |
Fri 29 August 2025 |
133.67 (3.64%) |
128.21 |
127.38 - 135.21 |
0.7738 times |
Thu 31 July 2025 |
128.97 (-0.1%) |
129.56 |
128.10 - 132.48 |
2.0347 times |
Mon 30 June 2025 |
129.10 (1.23%) |
126.52 |
126.46 - 129.21 |
1.2067 times |
Fri 30 May 2025 |
127.53 (2.66%) |
123.74 |
123.74 - 130.06 |
0.9542 times |
Wed 30 April 2025 |
124.22 (-2.03%) |
126.79 |
113.16 - 128.00 |
1.4207 times |
Mon 31 March 2025 |
126.79 (-1.8%) |
129.81 |
122.94 - 129.81 |
0.9208 times |
Fri 28 February 2025 |
129.12 (-0.29%) |
127.87 |
127.32 - 129.84 |
0.7366 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 134.88 | | 12 day DMA | 134.3 | | 20 day DMA | 133.99 | | 35 day DMA | 132.77 | | 50 day DMA | 132.61 | | 100 day DMA | 132.61 | | 150 day DMA | 131.4 | | 200 day DMA | 129.41 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.76 | 134.74 | 134.72 | | 12 day EMA | 134.38 | 134.3 | 134.21 | | 20 day EMA | 133.93 | 133.84 | 133.74 | | 35 day EMA | 133.48 | 133.4 | 133.32 | | 50 day EMA | 132.91 | 132.83 | 132.75 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.88 | 134.94 | 135.06 | | 12 day SMA | 134.3 | 134.21 | 134.08 | | 20 day SMA | 133.99 | 133.7 | 133.45 | | 35 day SMA | 132.77 | 132.66 | 132.55 | | 50 day SMA | 132.61 | 132.56 | 132.53 | | 100 day SMA | 132.61 | 132.56 | 132.52 | | 150 day SMA | 131.4 | 131.36 | 131.3 | | 200 day SMA | 129.41 | 129.37 | 129.33 |
|
|
