SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 127.22 and 127.84 | Daily Target 1 | 126.7 | | Daily Target 2 | 127.12 | | Daily Target 3 | 127.32333333333 | | Daily Target 4 | 127.74 | | Daily Target 5 | 127.94 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
127.53 (0.24%) |
127.20 |
126.91 - 127.53 |
0.883 times |
Thu 29 May 2025 |
127.22 (0.28%) |
127.31 |
126.69 - 127.31 |
0.9272 times |
Wed 28 May 2025 |
126.87 (-0.99%) |
127.85 |
126.87 - 128.43 |
1.1038 times |
Tue 27 May 2025 |
128.14 (1.46%) |
127.50 |
126.88 - 128.23 |
2.0088 times |
Fri 23 May 2025 |
126.29 (-0.22%) |
125.65 |
125.50 - 126.54 |
0.6181 times |
Thu 22 May 2025 |
126.57 (-0.46%) |
126.73 |
126.27 - 127.23 |
0.5519 times |
Wed 21 May 2025 |
127.16 (-1.78%) |
128.49 |
127.16 - 128.49 |
0.7285 times |
Tue 20 May 2025 |
129.47 (-0.1%) |
129.51 |
129.38 - 130.06 |
1.8102 times |
Mon 19 May 2025 |
129.60 (0.13%) |
128.47 |
128.47 - 129.75 |
0.7726 times |
Fri 16 May 2025 |
129.43 (1.27%) |
127.85 |
127.85 - 129.43 |
0.596 times |
Thu 15 May 2025 |
127.81 (1.36%) |
126.22 |
126.22 - 127.85 |
1.1479 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 127.11 and 128.85 | Weekly Target 1 | 125.81 | | Weekly Target 2 | 126.67 | | Weekly Target 3 | 127.55 | | Weekly Target 4 | 128.41 | | Weekly Target 5 | 129.29 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
127.53 (0.98%) |
127.50 |
126.69 - 128.43 |
1.3376 times |
Fri 23 May 2025 |
126.29 (-2.43%) |
128.47 |
125.50 - 130.06 |
1.2176 times |
Fri 16 May 2025 |
129.43 (3.12%) |
128.39 |
125.77 - 129.43 |
3.239 times |
Fri 09 May 2025 |
125.51 (-0.03%) |
125.09 |
124.45 - 126.73 |
1.3556 times |
Fri 02 May 2025 |
125.55 (2.6%) |
122.50 |
122.09 - 125.80 |
1.2296 times |
Fri 25 April 2025 |
122.37 (1.42%) |
120.05 |
117.26 - 122.83 |
0.8468 times |
Thu 17 April 2025 |
120.66 (0.6%) |
120.66 |
119.18 - 121.35 |
0.7737 times |
Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 125.64 and 131.96 | Monthly Target 1 | 120.79 | | Monthly Target 2 | 124.16 | | Monthly Target 3 | 127.11 | | Monthly Target 4 | 130.48 | | Monthly Target 5 | 133.43 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
127.53 (2.66%) |
123.74 |
123.74 - 130.06 |
0.6104 times |
Wed 30 April 2025 |
124.22 (-2.03%) |
126.79 |
113.16 - 128.00 |
0.9088 times |
Mon 31 March 2025 |
126.79 (-1.8%) |
129.81 |
122.94 - 129.81 |
0.589 times |
Fri 28 February 2025 |
129.12 (-0.29%) |
127.87 |
127.32 - 129.84 |
0.4712 times |
Fri 31 January 2025 |
129.49 (3.2%) |
126.11 |
123.47 - 130.67 |
0.595 times |
Tue 31 December 2024 |
125.47 (-7.2%) |
135.30 |
124.64 - 135.30 |
4.4441 times |
Tue 26 November 2024 |
135.21 (6.02%) |
128.44 |
127.42 - 135.80 |
0.3582 times |
Thu 31 October 2024 |
127.53 (-1.74%) |
129.26 |
127.09 - 131.19 |
0.5567 times |
Mon 30 September 2024 |
129.79 (1.18%) |
127.86 |
124.30 - 130.21 |
0.9243 times |
Fri 30 August 2024 |
128.28 (2.28%) |
125.39 |
120.30 - 128.28 |
0.5422 times |
Wed 31 July 2024 |
125.42 (6.11%) |
118.11 |
116.35 - 126.10 |
0.5794 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 127.21 | | 12 day DMA | 127.68 | | 20 day DMA | 126.94 | | 35 day DMA | 124.52 | | 50 day DMA | 123.86 | | 100 day DMA | 125.93 | | 150 day DMA | 127.16 | | 200 day DMA | 127.3 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.36 | 127.27 | 127.3 | | 12 day EMA | 127.17 | 127.11 | 127.09 | | 20 day EMA | 126.6 | 126.5 | 126.42 | | 35 day EMA | 125.64 | 125.53 | 125.43 | | 50 day EMA | 124.38 | 124.25 | 124.13 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.21 | 127.02 | 127.01 | | 12 day SMA | 127.68 | 127.64 | 127.67 | | 20 day SMA | 126.94 | 126.75 | 126.6 | | 35 day SMA | 124.52 | 124.34 | 124.18 | | 50 day SMA | 123.86 | 123.82 | 123.79 | | 100 day SMA | 125.93 | 125.92 | 125.9 | | 150 day SMA | 127.16 | 127.17 | 127.18 | | 200 day SMA | 127.3 | 127.27 | 127.24 |
|
|
