Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 150.62 and 150.62
| Daily Target 1 | 150.62 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 150.62 |
| Daily Target 4 | 150.62 |
| Daily Target 5 | 150.62 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.62 (-0.24%) | 150.62 | 150.62 - 150.62 | 0.0854 times | Tue 28 July 2026 | 150.98 (1.75%) | 149.60 | 149.60 - 151.05 | 0.1188 times | Mon 27 July 2026 | 148.39 (1.21%) | 148.18 | 148.18 - 148.39 | 0.1473 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 0.9791 times | Fri 24 July 2026 | 146.62 (1.3%) | 146.42 | 146.37 - 146.63 | 0.9791 times | Thu 23 July 2026 | 144.74 (-0.08%) | 144.35 | 144.35 - 145.12 | 0.5187 times | Wed 22 July 2026 | 144.86 (-0.14%) | 145.08 | 144.71 - 145.38 | 0.6173 times | Tue 21 July 2026 | 145.07 (-0.46%) | 145.36 | 144.60 - 145.46 | 0.3538 times | Mon 20 July 2026 | 145.74 (-0.49%) | 146.15 | 145.54 - 146.15 | 4.1804 times | Fri 17 July 2026 | 146.46 (-0.45%) | 147.19 | 146.16 - 147.19 | 2.0202 times | Thu 16 July 2026 | 147.12 (2.02%) | 144.55 | 144.55 - 147.12 | 1.8366 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 149.4 and 152.27
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 149.95 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.62 (2.73%) | 148.18 | 148.18 - 151.05 | 0.0516 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 0.1439 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 0.9772 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 1.6178 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.6898 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.4901 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 1.0427 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.3348 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 4.1619 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.4901 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 4.6563 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 147.18 and 154.49
| Monthly Target 1 | 141.16 |
| Monthly Target 2 | 145.89 |
| Monthly Target 3 | 148.47 |
| Monthly Target 4 | 153.2 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.62 (5.1%) | 143.74 | 143.74 - 151.05 | 0.5422 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9555 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8625 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1655 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0081 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5856 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.711 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5059 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2751 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3886 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8462 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 148.65 |
| 12 day DMA | 146.79 |
| 20 day DMA | 146.18 |
| 35 day DMA | 144.73 |
| 50 day DMA | 143.46 |
| 100 day DMA | 140.27 |
| 150 day DMA | 139.85 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 148.17 | 146.77 |
| 12 day EMA | 147.34 | 146.74 | 145.97 |
| 20 day EMA | 146.3 | 145.85 | 145.31 |
| 35 day EMA | 144.86 | 144.52 | 144.14 |
| 50 day EMA | 143.55 | 143.26 | 142.95 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.65 | 147.47 | 146.25 |
| 12 day SMA | 146.79 | 146.31 | 145.89 |
| 20 day SMA | 146.18 | 145.85 | 145.46 |
| 35 day SMA | 144.73 | 144.5 | 144.22 |
| 50 day SMA | 143.46 | 143.2 | 142.92 |
| 100 day SMA | 140.27 | 140.15 | 140.04 |
| 150 day SMA | 139.85 | 139.74 | 139.63 |
| 200 day SMA | 138.08 | 137.98 | 137.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.