SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 130.58 and 131.03 | Daily Target 1 | 130.21 | | Daily Target 2 | 130.5 | | Daily Target 3 | 130.66 | | Daily Target 4 | 130.95 | | Daily Target 5 | 131.11 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.79 (0.02%) |
130.48 |
130.37 - 130.82 |
0.9592 times |
Thu 30 October 2025 |
130.77 (-0.25%) |
130.57 |
130.57 - 132.00 |
1.6945 times |
Wed 29 October 2025 |
131.10 (-1.18%) |
131.99 |
131.10 - 132.46 |
0.9592 times |
Tue 28 October 2025 |
132.66 (-0.7%) |
133.45 |
132.66 - 133.45 |
1.6347 times |
Mon 27 October 2025 |
133.60 (0.23%) |
133.55 |
133.34 - 133.60 |
1.4707 times |
Fri 24 October 2025 |
133.29 (-0.09%) |
133.81 |
133.29 - 133.81 |
0.1762 times |
Thu 23 October 2025 |
133.41 (0.32%) |
133.09 |
132.79 - 133.41 |
0.2292 times |
Wed 22 October 2025 |
132.99 (-0.46%) |
133.68 |
132.99 - 133.68 |
0.5586 times |
Tue 21 October 2025 |
133.61 (0.43%) |
132.65 |
132.65 - 133.83 |
1.4068 times |
Mon 20 October 2025 |
133.04 (0.76%) |
132.60 |
132.60 - 133.04 |
0.9109 times |
Fri 17 October 2025 |
132.03 (0.64%) |
131.17 |
131.17 - 132.03 |
0.0787 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 128.97 and 132.2 | Weekly Target 1 | 128.36 | | Weekly Target 2 | 129.57 | | Weekly Target 3 | 131.58666666667 | | Weekly Target 4 | 132.8 | | Weekly Target 5 | 134.82 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.79 (-1.88%) |
133.55 |
130.37 - 133.60 |
0.8622 times |
Fri 24 October 2025 |
133.29 (0.95%) |
132.60 |
132.60 - 133.83 |
0.4212 times |
Fri 17 October 2025 |
132.03 (1.53%) |
130.87 |
130.27 - 133.46 |
0.54 times |
Fri 10 October 2025 |
130.04 (-3.04%) |
134.19 |
130.04 - 134.19 |
1.0158 times |
Fri 03 October 2025 |
134.12 (1.45%) |
132.93 |
132.00 - 134.61 |
0.6569 times |
Fri 26 September 2025 |
132.20 (-0.14%) |
131.62 |
130.44 - 132.43 |
1.4485 times |
Fri 19 September 2025 |
132.39 (-1.16%) |
133.92 |
132.27 - 134.01 |
3.2047 times |
Fri 12 September 2025 |
133.95 (-0.28%) |
134.74 |
132.61 - 135.14 |
0.755 times |
Fri 05 September 2025 |
134.32 (0.49%) |
132.67 |
132.50 - 135.24 |
0.9397 times |
Fri 29 August 2025 |
133.67 (0%) |
133.49 |
133.49 - 134.11 |
0.1559 times |
Fri 29 August 2025 |
133.67 (-0.9%) |
134.49 |
133.17 - 134.92 |
0.6976 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 128.13 and 132.7 | Monthly Target 1 | 127.24 | | Monthly Target 2 | 129.02 | | Monthly Target 3 | 131.81333333333 | | Monthly Target 4 | 133.59 | | Monthly Target 5 | 136.38 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.79 (-1.74%) |
133.00 |
130.04 - 134.61 |
0.5211 times |
Tue 30 September 2025 |
133.11 (-0.42%) |
132.67 |
130.44 - 135.24 |
1.1347 times |
Fri 29 August 2025 |
133.67 (3.64%) |
128.21 |
127.38 - 135.21 |
0.7192 times |
Thu 31 July 2025 |
128.97 (-0.1%) |
129.56 |
128.10 - 132.48 |
1.8912 times |
Mon 30 June 2025 |
129.10 (1.23%) |
126.52 |
126.46 - 129.21 |
1.1216 times |
Fri 30 May 2025 |
127.53 (2.66%) |
123.74 |
123.74 - 130.06 |
0.8869 times |
Wed 30 April 2025 |
124.22 (-2.03%) |
126.79 |
113.16 - 128.00 |
1.3204 times |
Mon 31 March 2025 |
126.79 (-1.8%) |
129.81 |
122.94 - 129.81 |
0.8558 times |
Fri 28 February 2025 |
129.12 (-0.29%) |
127.87 |
127.32 - 129.84 |
0.6847 times |
Fri 31 January 2025 |
129.49 (3.2%) |
126.11 |
123.47 - 130.67 |
0.8645 times |
Tue 31 December 2024 |
125.47 (-7.2%) |
135.30 |
124.64 - 135.30 |
6.457 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 131.78 | | 12 day DMA | 132.37 | | 20 day DMA | 132.36 | | 35 day DMA | 132.45 | | 50 day DMA | 132.86 | | 100 day DMA | 131.49 | | 150 day DMA | 128.99 | | 200 day DMA | 128.74 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.5 | 131.86 | 132.41 | | 12 day EMA | 132.08 | 132.32 | 132.6 | | 20 day EMA | 132.28 | 132.44 | 132.62 | | 35 day EMA | 132.57 | 132.67 | 132.78 | | 50 day EMA | 132.77 | 132.85 | 132.93 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.78 | 132.28 | 132.81 | | 12 day SMA | 132.37 | 132.5 | 132.63 | | 20 day SMA | 132.36 | 132.53 | 132.66 | | 35 day SMA | 132.45 | 132.54 | 132.67 | | 50 day SMA | 132.86 | 132.94 | 132.98 | | 100 day SMA | 131.49 | 131.46 | 131.44 | | 150 day SMA | 128.99 | 128.97 | 128.94 | | 200 day SMA | 128.74 | 128.73 | 128.72 |
|
|
