Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 142 and 142.96
| Daily Target 1 | 141.22 |
| Daily Target 2 | 141.82 |
| Daily Target 3 | 142.17666666667 |
| Daily Target 4 | 142.78 |
| Daily Target 5 | 143.14 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.43 (0.41%) | 142.21 | 141.57 - 142.53 | 0.6798 times | Thu 19 February 2026 | 141.85 (-0.13%) | 142.27 | 141.40 - 142.27 | 0.6511 times | Wed 18 February 2026 | 142.03 (0.48%) | 142.10 | 141.61 - 142.14 | 1.1263 times | Tue 17 February 2026 | 141.35 (-0.44%) | 141.91 | 140.65 - 142.08 | 1.1159 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.9327 times | Fri 13 February 2026 | 141.98 (1.02%) | 141.06 | 141.06 - 142.31 | 0.9422 times | Thu 12 February 2026 | 140.54 (-1.17%) | 142.94 | 140.54 - 143.07 | 1.7982 times | Wed 11 February 2026 | 142.20 (0.08%) | 142.28 | 141.58 - 142.28 | 0.7976 times | Tue 10 February 2026 | 142.08 (0.42%) | 141.76 | 141.76 - 142.40 | 0.6364 times | Mon 09 February 2026 | 141.49 (-0.13%) | 141.85 | 141.49 - 141.85 | 1.3199 times | Fri 06 February 2026 | 141.68 (1.18%) | 140.98 | 140.98 - 141.84 | 0.9566 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 141.54 and 143.42
| Weekly Target 1 | 139.99 |
| Weekly Target 2 | 141.21 |
| Weekly Target 3 | 141.87 |
| Weekly Target 4 | 143.09 |
| Weekly Target 5 | 143.75 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.4537 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.1184 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 0.6976 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 0.594 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.2569 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 0.5334 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 0.6588 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 1.5574 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.2543 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 4.8756 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.5546 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 139.83 and 145.68
| Monthly Target 1 | 135.06 |
| Monthly Target 2 | 138.74 |
| Monthly Target 3 | 140.90666666667 |
| Monthly Target 4 | 144.59 |
| Monthly Target 5 | 146.76 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.43 (3.74%) | 137.22 | 137.22 - 143.07 | 0.5648 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9355 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.9814 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3619 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5113 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1133 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7056 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.8555 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1004 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8702 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2956 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 141.93 |
| 12 day DMA | 141.64 |
| 20 day DMA | 140.2 |
| 35 day DMA | 138.95 |
| 50 day DMA | 137.66 |
| 100 day DMA | 135.03 |
| 150 day DMA | 134.08 |
| 200 day DMA | 132.59 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 141.74 | 141.68 |
| 12 day EMA | 141.31 | 141.11 | 140.98 |
| 20 day EMA | 140.52 | 140.32 | 140.16 |
| 35 day EMA | 139.09 | 138.89 | 138.72 |
| 50 day EMA | 137.72 | 137.53 | 137.35 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.93 | 141.84 | 141.58 |
| 12 day SMA | 141.64 | 141.43 | 141.12 |
| 20 day SMA | 140.2 | 139.99 | 139.84 |
| 35 day SMA | 138.95 | 138.69 | 138.48 |
| 50 day SMA | 137.66 | 137.46 | 137.28 |
| 100 day SMA | 135.03 | 134.93 | 134.82 |
| 150 day SMA | 134.08 | 134 | 133.91 |
| 200 day SMA | 132.59 | 132.51 | 132.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.