SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 130.18 and 130.93 | Daily Target 1 | 130.01 | | Daily Target 2 | 130.34 | | Daily Target 3 | 130.76333333333 | | Daily Target 4 | 131.09 | | Daily Target 5 | 131.51 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
130.66 (-0.08%) |
131.19 |
130.44 - 131.19 |
1.088 times |
Wed 16 October 2024 |
130.76 (0.62%) |
130.51 |
130.49 - 130.93 |
0.8333 times |
Tue 15 October 2024 |
129.96 (-0.02%) |
130.09 |
129.96 - 131.14 |
1.2731 times |
Mon 14 October 2024 |
129.98 (0.67%) |
128.89 |
128.89 - 129.98 |
0.6713 times |
Fri 11 October 2024 |
129.11 (0.93%) |
128.94 |
128.94 - 129.11 |
0.1852 times |
Thu 10 October 2024 |
127.92 (-0.52%) |
128.18 |
127.56 - 128.40 |
1.5741 times |
Wed 09 October 2024 |
128.59 (0.56%) |
127.89 |
127.89 - 128.85 |
0.9722 times |
Tue 08 October 2024 |
127.88 (0.36%) |
127.66 |
127.38 - 127.91 |
0.8565 times |
Mon 07 October 2024 |
127.42 (-1.07%) |
127.89 |
127.09 - 127.89 |
1.2731 times |
Fri 04 October 2024 |
128.80 (0.46%) |
128.60 |
128.27 - 128.80 |
1.2731 times |
Thu 03 October 2024 |
128.21 (-0.52%) |
128.09 |
128.07 - 128.37 |
1.4583 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 129.78 and 132.08 | Weekly Target 1 | 127.95 | | Weekly Target 2 | 129.3 | | Weekly Target 3 | 130.24666666667 | | Weekly Target 4 | 131.6 | | Weekly Target 5 | 132.55 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
130.66 (1.2%) |
128.89 |
128.89 - 131.19 |
0.5374 times |
Fri 11 October 2024 |
129.11 (0.24%) |
127.89 |
127.09 - 129.11 |
0.6757 times |
Fri 04 October 2024 |
128.80 (-0.61%) |
129.54 |
128.07 - 129.79 |
0.8945 times |
Fri 27 September 2024 |
129.59 (1.09%) |
127.92 |
127.79 - 130.21 |
0.8591 times |
Fri 20 September 2024 |
128.19 (0.57%) |
128.08 |
127.99 - 129.04 |
0.7723 times |
Fri 13 September 2024 |
127.46 (2.03%) |
125.26 |
124.30 - 127.48 |
3.7227 times |
Fri 06 September 2024 |
124.92 (-2.62%) |
127.86 |
124.92 - 127.95 |
0.8234 times |
Fri 30 August 2024 |
128.28 (0%) |
127.65 |
127.19 - 128.28 |
0.1448 times |
Fri 30 August 2024 |
128.28 (0.71%) |
127.58 |
126.71 - 128.28 |
0.6658 times |
Fri 23 August 2024 |
127.37 (2.19%) |
124.81 |
124.81 - 127.37 |
0.9042 times |
Fri 16 August 2024 |
124.64 (1.9%) |
121.80 |
121.49 - 124.75 |
0.6863 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 128.88 and 132.98 | Monthly Target 1 | 125.55 | | Monthly Target 2 | 128.1 | | Monthly Target 3 | 129.64666666667 | | Monthly Target 4 | 132.2 | | Monthly Target 5 | 133.75 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
130.66 (0.67%) |
129.26 |
127.09 - 131.19 |
0.3801 times |
Mon 30 September 2024 |
129.79 (1.18%) |
127.86 |
124.30 - 130.21 |
1.1758 times |
Fri 30 August 2024 |
128.28 (2.28%) |
125.39 |
120.30 - 128.28 |
0.6898 times |
Wed 31 July 2024 |
125.42 (6.11%) |
118.11 |
116.35 - 126.10 |
0.737 times |
Fri 28 June 2024 |
118.20 (-1.57%) |
120.52 |
117.62 - 120.52 |
0.7396 times |
Fri 31 May 2024 |
120.08 (2.48%) |
117.11 |
116.50 - 121.89 |
1.1723 times |
Tue 30 April 2024 |
117.17 (-5.65%) |
124.22 |
116.34 - 124.22 |
1.8883 times |
Thu 28 March 2024 |
124.18 (4.55%) |
118.92 |
118.65 - 124.29 |
1.3203 times |
Thu 29 February 2024 |
118.78 (4.25%) |
114.21 |
113.46 - 118.92 |
1.0623 times |
Wed 31 January 2024 |
113.94 (-0.43%) |
113.98 |
112.00 - 115.34 |
0.8345 times |
Fri 29 December 2023 |
114.43 (4.99%) |
108.84 |
108.84 - 115.17 |
1.4659 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 130.09 | | 12 day DMA | 129.01 | | 20 day DMA | 128.96 | | 35 day DMA | 128.13 | | 50 day DMA | 127.25 | | 100 day DMA | 123.75 | | 150 day DMA | 122.52 | | 200 day DMA | 121.01 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.08 | 129.79 | 129.31 | | 12 day EMA | 129.4 | 129.17 | 128.88 | | 20 day EMA | 128.9 | 128.71 | 128.49 | | 35 day EMA | 127.95 | 127.79 | 127.62 | | 50 day EMA | 127.1 | 126.95 | 126.79 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.09 | 129.55 | 129.11 | | 12 day SMA | 129.01 | 128.9 | 128.82 | | 20 day SMA | 128.96 | 128.87 | 128.73 | | 35 day SMA | 128.13 | 128.04 | 127.94 | | 50 day SMA | 127.25 | 127.08 | 126.88 | | 100 day SMA | 123.75 | 123.63 | 123.5 | | 150 day SMA | 122.52 | 122.46 | 122.39 | | 200 day SMA | 121.01 | 120.93 | 120.84 |
|
|
