Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 150.4 and 150.95
| Daily Target 1 | 150.3 |
| Daily Target 2 | 150.49 |
| Daily Target 3 | 150.85333333333 |
| Daily Target 4 | 151.04 |
| Daily Target 5 | 151.4 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.67 (0.39%) | 150.95 | 150.67 - 151.22 | 0.4737 times | Thu 29 October 2026 | 150.09 (1.43%) | 149.09 | 148.96 - 150.11 | 1.0463 times | Wed 28 October 2026 | 147.98 (-0.24%) | 147.73 | 147.73 - 148.40 | 1.7415 times | Tue 27 October 2026 | 148.33 (-0.78%) | 148.88 | 148.30 - 148.88 | 0.9493 times | Mon 26 October 2026 | 149.50 (0.05%) | 149.49 | 149.18 - 150.08 | 1.4676 times | Fri 23 October 2026 | 149.43 (-0.47%) | 150.41 | 149.39 - 150.41 | 1.5999 times | Thu 22 October 2026 | 150.14 (1.8%) | 150.13 | 150.10 - 150.14 | 0.1837 times | Wed 21 October 2026 | 147.49 (-0.17%) | 147.54 | 147.49 - 147.72 | 1.0065 times | Tue 20 October 2026 | 147.74 (1.47%) | 146.32 | 146.32 - 147.74 | 0.7694 times | Mon 19 October 2026 | 145.60 (-0.66%) | 146.02 | 145.58 - 146.02 | 0.7621 times | Fri 16 October 2026 | 146.56 (0.35%) | 146.74 | 145.81 - 146.74 | 0.8242 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 149.2 and 152.69
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 149.87333333333 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.67 (0.83%) | 149.49 | 147.73 - 151.22 | 0.6464 times | Fri 23 October 2026 | 149.43 (1.96%) | 146.02 | 145.58 - 150.41 | 0.4919 times | Fri 16 October 2026 | 146.56 (3.26%) | 141.85 | 141.85 - 146.74 | 0.883 times | Fri 09 October 2026 | 141.93 (1.62%) | 139.72 | 139.71 - 142.03 | 0.9532 times | Fri 02 October 2026 | 139.67 (-0.64%) | 140.15 | 138.44 - 140.23 | 0.941 times | Fri 25 September 2026 | 140.57 (-2.27%) | 143.55 | 140.27 - 143.55 | 0.7195 times | Fri 18 September 2026 | 143.83 (-1.34%) | 146.41 | 143.83 - 147.16 | 0.6144 times | Fri 11 September 2026 | 145.78 (-2.23%) | 147.90 | 144.96 - 147.90 | 0.5574 times | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 3.5419 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.6512 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.4856 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 144.56 and 157.34
| Monthly Target 1 | 134 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 146.77666666667 |
| Monthly Target 4 | 155.11 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.67 (8.46%) | 138.44 | 138.44 - 151.22 | 0.362 times | Wed 30 September 2026 | 138.92 (-6.89%) | 149.54 | 138.92 - 150.20 | 0.5873 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3742 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.6218 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 1.056 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 3.1635 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.288 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.1141 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6472 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7858 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.6643 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 149.31 |
| 12 day DMA | 148.3 |
| 20 day DMA | 145.73 |
| 35 day DMA | 144.2 |
| 50 day DMA | 145.67 |
| 100 day DMA | 146.06 |
| 150 day DMA | 143.71 |
| 200 day DMA | 142.41 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.52 | 148.94 | 148.37 |
| 12 day EMA | 148.03 | 147.55 | 147.09 |
| 20 day EMA | 146.86 | 146.46 | 146.08 |
| 35 day EMA | 146.63 | 146.39 | 146.17 |
| 50 day EMA | 146.43 | 146.26 | 146.1 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.31 | 149.07 | 149.08 |
| 12 day SMA | 148.3 | 147.71 | 147.14 |
| 20 day SMA | 145.73 | 145.18 | 144.66 |
| 35 day SMA | 144.2 | 144.06 | 143.92 |
| 50 day SMA | 145.67 | 145.67 | 145.68 |
| 100 day SMA | 146.06 | 145.97 | 145.9 |
| 150 day SMA | 143.71 | 143.6 | 143.48 |
| 200 day SMA | 142.41 | 142.35 | 142.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.