Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 138.11 and 139.76
| Daily Target 1 | 137.83 |
| Daily Target 2 | 138.39 |
| Daily Target 3 | 139.48 |
| Daily Target 4 | 140.04 |
| Daily Target 5 | 141.13 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.95 (-0.62%) | 140.57 | 138.92 - 140.57 | 0.3331 times | Tue 21 April 2026 | 139.81 (-0.32%) | 140.73 | 139.81 - 140.73 | 0.1659 times | Mon 20 April 2026 | 140.26 (0.19%) | 140.52 | 140.26 - 140.53 | 0.1081 times | Fri 17 April 2026 | 139.99 (1.25%) | 138.28 | 138.28 - 140.44 | 7.9172 times | Thu 16 April 2026 | 138.26 (0.5%) | 137.48 | 137.48 - 138.26 | 0.5338 times | Wed 15 April 2026 | 137.57 (-0.49%) | 138.06 | 137.40 - 138.06 | 0.2957 times | Tue 14 April 2026 | 138.25 (0.18%) | 137.75 | 137.75 - 138.38 | 0.0846 times | Mon 13 April 2026 | 138.00 (0.8%) | 136.48 | 136.48 - 138.00 | 0.2088 times | Fri 10 April 2026 | 136.91 (-1.02%) | 138.35 | 136.85 - 138.35 | 0.1391 times | Thu 09 April 2026 | 138.32 (0.11%) | 137.53 | 137.53 - 138.78 | 0.2136 times | Wed 08 April 2026 | 138.17 (2.09%) | 137.42 | 137.42 - 138.25 | 0.2195 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 138.03 and 139.84
| Weekly Target 1 | 137.72 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 139.53333333333 |
| Weekly Target 4 | 140.15 |
| Weekly Target 5 | 141.34 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.95 (-0.74%) | 140.52 | 138.92 - 140.73 | 0.2495 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 3.715 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.5362 times | Thu 02 April 2026 | 135.29 (2.47%) | 133.23 | 131.57 - 135.29 | 2.5151 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.6251 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.328 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.3162 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 0.6001 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 0.6682 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.4467 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.1178 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 136.36 and 143.33
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 137.81333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 144.78 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.95 (3.56%) | 134.11 | 133.76 - 140.73 | 1.2842 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.209 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7024 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.8528 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.8062 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3299 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4661 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0148 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6432 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.6914 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0031 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 139.45 |
| 12 day DMA | 138.32 |
| 20 day DMA | 136.56 |
| 35 day DMA | 136.56 |
| 50 day DMA | 138.19 |
| 100 day DMA | 137.19 |
| 150 day DMA | 135.5 |
| 200 day DMA | 134.58 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 139.34 | 139.1 |
| 12 day EMA | 138.26 | 138.13 | 137.83 |
| 20 day EMA | 137.65 | 137.51 | 137.27 |
| 35 day EMA | 137.97 | 137.91 | 137.8 |
| 50 day EMA | 138.49 | 138.47 | 138.42 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.45 | 139.18 | 138.87 |
| 12 day SMA | 138.32 | 138.05 | 137.67 |
| 20 day SMA | 136.56 | 136.28 | 135.92 |
| 35 day SMA | 136.56 | 136.68 | 136.77 |
| 50 day SMA | 138.19 | 138.24 | 138.28 |
| 100 day SMA | 137.19 | 137.14 | 137.06 |
| 150 day SMA | 135.5 | 135.46 | 135.42 |
| 200 day SMA | 134.58 | 134.54 | 134.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.