Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 142.42 and 142.92
| Daily Target 1 | 142 |
| Daily Target 2 | 142.34 |
| Daily Target 3 | 142.50333333333 |
| Daily Target 4 | 142.84 |
| Daily Target 5 | 143 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 142.67 (1.01%) | 142.67 | 142.17 - 142.67 | 0.1193 times | Mon 08 June 2026 | 141.24 (-0.36%) | 141.45 | 141.14 - 142.06 | 0.1324 times | Fri 05 June 2026 | 141.75 (0%) | 141.51 | 141.41 - 142.21 | 0.2102 times | Thu 04 June 2026 | 141.75 (0.59%) | 141.62 | 141.59 - 142.20 | 0.1048 times | Wed 03 June 2026 | 140.92 (0.13%) | 140.42 | 140.42 - 141.32 | 0.3063 times | Tue 02 June 2026 | 140.74 (0.42%) | 140.24 | 140.20 - 140.81 | 0.132 times | Mon 01 June 2026 | 140.15 (-0.33%) | 139.59 | 139.59 - 140.41 | 0.2012 times | Fri 29 May 2026 | 140.62 (0.03%) | 140.63 | 140.61 - 140.91 | 2.1408 times | Thu 28 May 2026 | 140.58 (-0.01%) | 140.54 | 140.34 - 141.01 | 0.5516 times | Wed 27 May 2026 | 140.60 (-0.16%) | 140.85 | 140.54 - 141.54 | 6.1015 times | Tue 26 May 2026 | 140.83 (0.35%) | 140.31 | 140.31 - 140.97 | 0.2729 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 141.91 and 143.44
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 142.16 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 143.69 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 142.67 (0.65%) | 141.45 | 141.14 - 142.67 | 0.0487 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.1846 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 1.7533 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.2761 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.6707 times | Fri 08 May 2026 | 139.16 (-0.49%) | 139.58 | 138.51 - 139.84 | 2.3225 times | Wed 06 May 2026 | 139.85 (0.7%) | 138.46 | 137.52 - 139.85 | 0.1106 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.2523 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.196 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 2.1852 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.3154 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 141.13 and 144.21
| Monthly Target 1 | 138.56 |
| Monthly Target 2 | 140.62 |
| Monthly Target 3 | 141.64333333333 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 142.67 (1.46%) | 139.59 | 139.59 - 142.67 | 0.0983 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 3.0319 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2345 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0677 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6203 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7531 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5951 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2913 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4116 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8962 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.5681 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 141.02 |
| 20 day DMA | 139.88 |
| 35 day DMA | 139.51 |
| 50 day DMA | 138.87 |
| 100 day DMA | 138.73 |
| 150 day DMA | 137.11 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 141.24 | 141.24 |
| 12 day EMA | 140.95 | 140.64 | 140.53 |
| 20 day EMA | 140.33 | 140.08 | 139.96 |
| 35 day EMA | 139.42 | 139.23 | 139.11 |
| 50 day EMA | 138.66 | 138.5 | 138.39 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 141.28 | 141.06 |
| 12 day SMA | 141.02 | 140.71 | 140.5 |
| 20 day SMA | 139.88 | 139.67 | 139.57 |
| 35 day SMA | 139.51 | 139.42 | 139.4 |
| 50 day SMA | 138.87 | 138.66 | 138.47 |
| 100 day SMA | 138.73 | 138.7 | 138.67 |
| 150 day SMA | 137.11 | 137.03 | 136.96 |
| 200 day SMA | 136.05 | 136.01 | 135.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.