SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 121.45 and 122.19 | Daily Target 1 | 120.86 | | Daily Target 2 | 121.3 | | Daily Target 3 | 121.6 | | Daily Target 4 | 122.04 | | Daily Target 5 | 122.34 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
121.74 (1.25%) |
121.31 |
121.16 - 121.90 |
0.5363 times |
Fri 11 April 2025 |
120.24 (1.53%) |
117.90 |
117.75 - 120.32 |
0.4073 times |
Thu 10 April 2025 |
118.43 (-1.96%) |
118.79 |
116.25 - 118.79 |
0.4684 times |
Wed 09 April 2025 |
120.80 (5.82%) |
113.20 |
113.20 - 120.80 |
0.7875 times |
Tue 08 April 2025 |
114.16 (-1.42%) |
118.44 |
113.43 - 118.44 |
3.2587 times |
Mon 07 April 2025 |
115.81 (-1.66%) |
114.92 |
113.16 - 117.53 |
1.5003 times |
Fri 04 April 2025 |
117.77 (-4.92%) |
121.28 |
117.77 - 121.50 |
0.8826 times |
Thu 03 April 2025 |
123.86 (-3.2%) |
124.67 |
123.86 - 125.44 |
0.2037 times |
Wed 02 April 2025 |
127.95 (0.88%) |
126.23 |
126.23 - 128.00 |
0.1629 times |
Tue 01 April 2025 |
126.84 (0.04%) |
126.79 |
125.94 - 126.93 |
1.7923 times |
Mon 31 March 2025 |
126.79 (0.79%) |
125.50 |
125.43 - 127.40 |
0.516 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 121.45 and 122.19 | Weekly Target 1 | 120.86 | | Weekly Target 2 | 121.3 | | Weekly Target 3 | 121.6 | | Weekly Target 4 | 122.04 | | Weekly Target 5 | 122.34 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
121.74 (1.25%) |
121.31 |
121.16 - 121.90 |
0.2353 times |
Fri 11 April 2025 |
120.24 (2.1%) |
114.92 |
113.16 - 120.80 |
2.818 times |
Fri 04 April 2025 |
117.77 (-6.38%) |
125.50 |
117.77 - 128.00 |
1.5609 times |
Fri 28 March 2025 |
125.79 (0.33%) |
125.84 |
125.41 - 127.20 |
0.289 times |
Fri 21 March 2025 |
125.38 (0.22%) |
125.01 |
124.86 - 127.04 |
0.8758 times |
Fri 14 March 2025 |
125.11 (-2.5%) |
127.37 |
122.94 - 128.30 |
0.9383 times |
Fri 07 March 2025 |
128.32 (-0.62%) |
129.81 |
126.06 - 129.81 |
1.3643 times |
Fri 28 February 2025 |
129.12 (0.69%) |
128.52 |
127.70 - 129.76 |
0.7924 times |
Fri 21 February 2025 |
128.23 (-0.46%) |
128.89 |
127.97 - 129.84 |
0.5481 times |
Fri 14 February 2025 |
128.82 (0.28%) |
129.15 |
127.32 - 129.60 |
0.5779 times |
Fri 07 February 2025 |
128.46 (-0.8%) |
127.87 |
127.49 - 129.77 |
1.0366 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 110.03 and 124.87 | Monthly Target 1 | 106.13 | | Monthly Target 2 | 113.93 | | Monthly Target 3 | 120.96666666667 | | Monthly Target 4 | 128.77 | | Monthly Target 5 | 135.81 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
121.74 (-3.98%) |
126.79 |
113.16 - 128.00 |
0.7169 times |
Mon 31 March 2025 |
126.79 (-1.8%) |
129.81 |
122.94 - 129.81 |
0.6035 times |
Fri 28 February 2025 |
129.12 (-0.29%) |
127.87 |
127.32 - 129.84 |
0.4828 times |
Fri 31 January 2025 |
129.49 (3.2%) |
126.11 |
123.47 - 130.67 |
0.6096 times |
Tue 31 December 2024 |
125.47 (-7.2%) |
135.30 |
124.64 - 135.30 |
4.5534 times |
Tue 26 November 2024 |
135.21 (6.02%) |
128.44 |
127.42 - 135.80 |
0.367 times |
Thu 31 October 2024 |
127.53 (-1.74%) |
129.26 |
127.09 - 131.19 |
0.5704 times |
Mon 30 September 2024 |
129.79 (1.18%) |
127.86 |
124.30 - 130.21 |
0.9471 times |
Fri 30 August 2024 |
128.28 (2.28%) |
125.39 |
120.30 - 128.28 |
0.5556 times |
Wed 31 July 2024 |
125.42 (6.11%) |
118.11 |
116.35 - 126.10 |
0.5937 times |
Fri 28 June 2024 |
118.20 (-1.57%) |
120.52 |
117.62 - 120.52 |
0.5957 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 119.07 | | 12 day DMA | 121.68 | | 20 day DMA | 123.47 | | 35 day DMA | 125.1 | | 50 day DMA | 126.31 | | 100 day DMA | 127.81 | | 150 day DMA | 128.08 | | 200 day DMA | 126.66 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.19 | 119.42 | 119.01 | | 12 day EMA | 121.26 | 121.17 | 121.34 | | 20 day EMA | 122.59 | 122.68 | 122.94 | | 35 day EMA | 124.41 | 124.57 | 124.82 | | 50 day EMA | 125.89 | 126.06 | 126.3 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.07 | 117.89 | 117.39 | | 12 day SMA | 121.68 | 122.1 | 122.63 | | 20 day SMA | 123.47 | 123.54 | 123.73 | | 35 day SMA | 125.1 | 125.33 | 125.6 | | 50 day SMA | 126.31 | 126.45 | 126.64 | | 100 day SMA | 127.81 | 127.93 | 128.06 | | 150 day SMA | 128.08 | 128.12 | 128.17 | | 200 day SMA | 126.66 | 126.65 | 126.65 |
|
|
