SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 132.82 and 133.46 | Daily Target 1 | 132.29 | | Daily Target 2 | 132.71 | | Daily Target 3 | 132.92666666667 | | Daily Target 4 | 133.35 | | Daily Target 5 | 133.57 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
133.14 (-0.4%) |
132.67 |
132.50 - 133.14 |
1.1111 times |
Fri 29 August 2025 |
133.67 (0%) |
133.49 |
133.49 - 134.11 |
1.2418 times |
Fri 29 August 2025 |
133.67 (-0.01%) |
133.49 |
133.49 - 134.11 |
1.2418 times |
Thu 28 August 2025 |
133.69 (-0.53%) |
133.17 |
133.17 - 133.69 |
0.5882 times |
Wed 27 August 2025 |
134.40 (0.51%) |
133.89 |
133.82 - 134.41 |
1.5359 times |
Tue 26 August 2025 |
133.72 (-0.12%) |
134.00 |
133.53 - 134.00 |
1.2418 times |
Mon 25 August 2025 |
133.88 (-0.75%) |
134.49 |
133.88 - 134.92 |
0.9477 times |
Fri 22 August 2025 |
134.89 (1.6%) |
133.04 |
133.04 - 135.21 |
0.4575 times |
Thu 21 August 2025 |
132.76 (-0.26%) |
132.73 |
132.70 - 132.90 |
0.719 times |
Wed 20 August 2025 |
133.11 (0.06%) |
132.80 |
132.80 - 133.26 |
0.915 times |
Tue 19 August 2025 |
133.03 (0.89%) |
133.10 |
132.74 - 133.53 |
1.6013 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 132.82 and 133.46 | Weekly Target 1 | 132.29 | | Weekly Target 2 | 132.71 | | Weekly Target 3 | 132.92666666667 | | Weekly Target 4 | 133.35 | | Weekly Target 5 | 133.57 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
133.14 (-0.4%) |
132.67 |
132.50 - 133.14 |
0.0986 times |
Fri 29 August 2025 |
133.67 (0%) |
133.49 |
133.49 - 134.11 |
0.1102 times |
Fri 29 August 2025 |
133.67 (-0.9%) |
134.49 |
133.17 - 134.92 |
0.4929 times |
Fri 22 August 2025 |
134.89 (2.1%) |
131.85 |
131.81 - 135.21 |
0.5045 times |
Fri 15 August 2025 |
132.11 (1.52%) |
130.12 |
129.68 - 133.55 |
1.0844 times |
Fri 08 August 2025 |
130.13 (1.48%) |
129.77 |
129.35 - 130.43 |
0.6466 times |
Fri 01 August 2025 |
128.23 (-2.89%) |
131.41 |
127.38 - 131.60 |
2.8964 times |
Fri 25 July 2025 |
132.05 (1.89%) |
129.67 |
129.08 - 132.48 |
1.1626 times |
Fri 18 July 2025 |
129.60 (-0.43%) |
129.98 |
128.10 - 130.38 |
1.331 times |
Fri 11 July 2025 |
130.16 (-0.82%) |
130.98 |
129.88 - 131.88 |
1.6729 times |
Thu 03 July 2025 |
131.24 (2.08%) |
128.52 |
128.44 - 131.76 |
1.3569 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 132.82 and 133.46 | Monthly Target 1 | 132.29 | | Monthly Target 2 | 132.71 | | Monthly Target 3 | 132.92666666667 | | Monthly Target 4 | 133.35 | | Monthly Target 5 | 133.57 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
133.14 (-0.4%) |
132.67 |
132.50 - 133.14 |
0.0158 times |
Fri 29 August 2025 |
133.67 (3.64%) |
128.21 |
127.38 - 135.21 |
0.4851 times |
Thu 31 July 2025 |
128.97 (-0.1%) |
129.56 |
128.10 - 132.48 |
1.2757 times |
Mon 30 June 2025 |
129.10 (1.23%) |
126.52 |
126.46 - 129.21 |
0.7565 times |
Fri 30 May 2025 |
127.53 (2.66%) |
123.74 |
123.74 - 130.06 |
0.5983 times |
Wed 30 April 2025 |
124.22 (-2.03%) |
126.79 |
113.16 - 128.00 |
0.8907 times |
Mon 31 March 2025 |
126.79 (-1.8%) |
129.81 |
122.94 - 129.81 |
0.5773 times |
Fri 28 February 2025 |
129.12 (-0.29%) |
127.87 |
127.32 - 129.84 |
0.4618 times |
Fri 31 January 2025 |
129.49 (3.2%) |
126.11 |
123.47 - 130.67 |
0.5831 times |
Tue 31 December 2024 |
125.47 (-7.2%) |
135.30 |
124.64 - 135.30 |
4.3556 times |
Tue 26 November 2024 |
135.21 (6.02%) |
128.44 |
127.42 - 135.80 |
0.351 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 133.71 | | 12 day DMA | 133.49 | | 20 day DMA | 132.55 | | 35 day DMA | 131.51 | | 50 day DMA | 130.98 | | 100 day DMA | 128.1 | | 150 day DMA | 127.55 | | 200 day DMA | 128.02 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.53 | 133.73 | 133.76 | | 12 day EMA | 133.26 | 133.28 | 133.21 | | 20 day EMA | 132.71 | 132.67 | 132.57 | | 35 day EMA | 131.87 | 131.79 | 131.68 | | 50 day EMA | 130.95 | 130.86 | 130.75 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.71 | 133.83 | 133.87 | | 12 day SMA | 133.49 | 133.4 | 133.31 | | 20 day SMA | 132.55 | 132.39 | 132.12 | | 35 day SMA | 131.51 | 131.43 | 131.33 | | 50 day SMA | 130.98 | 130.86 | 130.73 | | 100 day SMA | 128.1 | 127.98 | 127.82 | | 150 day SMA | 127.55 | 127.53 | 127.51 | | 200 day SMA | 128.02 | 128.02 | 128.01 |
|
|
