Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 145.85 and 146.37
| Daily Target 1 | 145.76 |
| Daily Target 2 | 145.94 |
| Daily Target 3 | 146.28333333333 |
| Daily Target 4 | 146.46 |
| Daily Target 5 | 146.8 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.11 (-0.52%) | 146.63 | 146.11 - 146.63 | 0.3008 times | Mon 14 September 2026 | 146.88 (0.75%) | 146.41 | 146.41 - 147.16 | 0.3067 times | Fri 11 September 2026 | 145.78 (0.55%) | 146.10 | 145.42 - 146.10 | 0.4318 times | Thu 10 September 2026 | 144.98 (-0.49%) | 145.40 | 144.96 - 145.40 | 0.2224 times | Wed 09 September 2026 | 145.69 (-0.95%) | 146.70 | 145.54 - 146.70 | 0.3402 times | Tue 08 September 2026 | 147.08 (-1.35%) | 147.90 | 147.08 - 147.90 | 0.3271 times | Fri 04 September 2026 | 149.10 (-0.61%) | 149.09 | 149.05 - 149.75 | 0.342 times | Thu 03 September 2026 | 150.02 (0.5%) | 149.66 | 149.19 - 150.20 | 6.8043 times | Wed 02 September 2026 | 149.27 (0.45%) | 149.50 | 149.27 - 149.58 | 0.244 times | Tue 01 September 2026 | 148.60 (-0.4%) | 149.54 | 148.55 - 149.65 | 0.6804 times | Mon 31 August 2026 | 149.20 (-0.83%) | 149.95 | 149.15 - 149.95 | 0.3271 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 145.59 and 146.64
| Weekly Target 1 | 145.41 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 146.46 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 147.51 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.11 (0.23%) | 146.41 | 146.11 - 147.16 | 0.2575 times | Fri 11 September 2026 | 145.78 (-2.23%) | 147.90 | 144.96 - 147.90 | 0.5602 times | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 3.5596 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.6545 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.493 times | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.5519 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.8111 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.3028 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 0.2322 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 1.5771 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 2.6112 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 142.92 and 148.16
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 143.98 |
| Monthly Target 3 | 147.09 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.11 (-2.07%) | 149.54 | 144.96 - 150.20 | 0.3899 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3357 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5577 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9471 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8373 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1552 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 0.9992 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5805 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7048 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.4927 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2726 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 147.76 |
| 20 day DMA | 149.03 |
| 35 day DMA | 149.42 |
| 50 day DMA | 148.28 |
| 100 day DMA | 144.58 |
| 150 day DMA | 142.42 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 146.59 | 146.45 |
| 12 day EMA | 147.48 | 147.73 | 147.88 |
| 20 day EMA | 148.12 | 148.33 | 148.48 |
| 35 day EMA | 148.1 | 148.22 | 148.3 |
| 50 day EMA | 147.77 | 147.84 | 147.88 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 146.08 | 146.53 |
| 12 day SMA | 147.76 | 148.13 | 148.52 |
| 20 day SMA | 149.03 | 149.2 | 149.42 |
| 35 day SMA | 149.42 | 149.48 | 149.48 |
| 50 day SMA | 148.28 | 148.28 | 148.26 |
| 100 day SMA | 144.58 | 144.51 | 144.44 |
| 150 day SMA | 142.42 | 142.39 | 142.36 |
| 200 day SMA | 140.93 | 140.88 | 140.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.