GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GURU are 51.34 and 51.97 | Daily Target 1 | 50.84 | | Daily Target 2 | 51.2 | | Daily Target 3 | 51.466666666667 | | Daily Target 4 | 51.83 | | Daily Target 5 | 52.1 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.57 (0.14%) |
51.10 |
51.10 - 51.73 |
2.3529 times |
Thu 29 May 2025 |
51.50 (0.29%) |
51.36 |
51.36 - 51.56 |
1.0084 times |
Wed 28 May 2025 |
51.35 (-0.5%) |
51.72 |
51.35 - 51.72 |
0.5042 times |
Tue 27 May 2025 |
51.61 (1.57%) |
51.32 |
51.32 - 51.76 |
1.2605 times |
Fri 23 May 2025 |
50.81 (0.32%) |
50.31 |
50.31 - 50.97 |
0.7563 times |
Thu 22 May 2025 |
50.65 (-0.16%) |
50.40 |
50.40 - 50.96 |
1.5966 times |
Wed 21 May 2025 |
50.73 (-2.18%) |
50.73 |
50.73 - 50.73 |
0.3361 times |
Tue 20 May 2025 |
51.86 (-0.04%) |
51.79 |
51.70 - 51.86 |
0.8403 times |
Mon 19 May 2025 |
51.88 (0.15%) |
51.65 |
51.65 - 51.95 |
1.0924 times |
Fri 16 May 2025 |
51.80 (0.97%) |
51.86 |
51.80 - 51.86 |
0.2521 times |
Thu 15 May 2025 |
51.30 (0.06%) |
51.43 |
51.30 - 51.43 |
0.3361 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GURU are 51.34 and 52 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 51.19 | | Weekly Target 3 | 51.476666666667 | | Weekly Target 4 | 51.85 | | Weekly Target 5 | 52.14 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.57 (1.5%) |
51.32 |
51.10 - 51.76 |
1.0883 times |
Fri 23 May 2025 |
50.81 (-1.91%) |
51.65 |
50.31 - 51.95 |
0.9812 times |
Fri 16 May 2025 |
51.80 (4.82%) |
50.93 |
50.77 - 51.86 |
0.9455 times |
Fri 09 May 2025 |
49.42 (-0.96%) |
49.43 |
49.00 - 50.02 |
1.0883 times |
Fri 02 May 2025 |
49.90 (4.35%) |
48.07 |
47.67 - 50.04 |
4.2638 times |
Fri 25 April 2025 |
47.82 (4.18%) |
45.02 |
44.38 - 47.82 |
1.2149 times |
Thu 17 April 2025 |
45.90 (1.03%) |
45.85 |
45.03 - 46.06 |
0.418 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
0 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
0 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
0 times |
Wed 16 April 2025 |
45.43 (0.24%) |
45.82 |
45.03 - 46.04 |
0.3925 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GURU are 50.27 and 53.26 | Monthly Target 1 | 47.84 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 50.826666666667 | | Monthly Target 4 | 52.69 | | Monthly Target 5 | 53.82 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.57 (6.18%) |
49.16 |
48.96 - 51.95 |
1.3477 times |
Wed 30 April 2025 |
48.57 (-0.76%) |
48.57 |
41.57 - 49.32 |
1.1996 times |
Mon 31 March 2025 |
48.94 (-5.38%) |
52.04 |
47.43 - 52.04 |
0.7725 times |
Fri 28 February 2025 |
51.72 (-1.77%) |
51.33 |
50.80 - 53.92 |
1.2469 times |
Fri 31 January 2025 |
52.65 (5.53%) |
50.40 |
49.24 - 53.19 |
1.2744 times |
Tue 31 December 2024 |
49.89 (-6.19%) |
53.12 |
49.62 - 53.12 |
0.7758 times |
Tue 26 November 2024 |
53.18 (9.74%) |
49.01 |
48.81 - 53.28 |
0.7426 times |
Thu 31 October 2024 |
48.46 (1.15%) |
47.51 |
47.41 - 49.32 |
0.9566 times |
Mon 30 September 2024 |
47.91 (4.27%) |
45.65 |
43.94 - 47.91 |
0.7396 times |
Fri 30 August 2024 |
45.95 (3.21%) |
44.79 |
41.29 - 46.17 |
0.9443 times |
Wed 31 July 2024 |
44.52 (3.03%) |
43.22 |
43.09 - 45.56 |
0.8496 times |
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value | | 5 day DMA | 51.37 | | 12 day DMA | 51.36 | | 20 day DMA | 50.78 | | 35 day DMA | 49 | | 50 day DMA | 48.39 | | 100 day DMA | 49.87 | | 150 day DMA | 50.13 | | 200 day DMA | 49.19 | EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.41 | 51.33 | 51.24 | | 12 day EMA | 51.1 | 51.02 | 50.93 | | 20 day EMA | 50.57 | 50.47 | 50.36 | | 35 day EMA | 49.76 | 49.65 | 49.54 | | 50 day EMA | 48.75 | 48.63 | 48.51 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.37 | 51.18 | 51.03 | | 12 day SMA | 51.36 | 51.33 | 51.28 | | 20 day SMA | 50.78 | 50.65 | 50.5 | | 35 day SMA | 49 | 48.84 | 48.66 | | 50 day SMA | 48.39 | 48.34 | 48.3 | | 100 day SMA | 49.87 | 49.86 | 49.85 | | 150 day SMA | 50.13 | 50.11 | 50.1 | | 200 day SMA | 49.19 | 49.15 | 49.1 |
|
|
