Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 67.87 and 67.88
| Daily Target 1 | 67.86 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 67.866666666667 |
| Daily Target 4 | 67.87 |
| Daily Target 5 | 67.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.87 (0.65%) | 67.86 | 67.86 - 67.87 | 0.7487 times | Wed 16 September 2026 | 67.43 (-0.49%) | 67.92 | 67.43 - 68.01 | 1.3119 times | Tue 15 September 2026 | 67.76 (-1.4%) | 68.23 | 67.76 - 68.23 | 0.4246 times | Mon 14 September 2026 | 68.72 (-0.48%) | 68.24 | 68.24 - 68.72 | 0.702 times | Fri 11 September 2026 | 69.05 (0.86%) | 68.96 | 68.96 - 69.05 | 0.7076 times | Thu 10 September 2026 | 68.46 (-1.17%) | 68.58 | 68.46 - 68.75 | 1.4152 times | Wed 09 September 2026 | 69.27 (-1.34%) | 69.46 | 69.27 - 69.46 | 0.9907 times | Tue 08 September 2026 | 70.21 (-0.07%) | 69.95 | 69.95 - 70.53 | 1.6983 times | Fri 04 September 2026 | 70.26 (0.06%) | 69.82 | 69.82 - 70.26 | 1.2935 times | Thu 03 September 2026 | 70.22 (1.17%) | 70.00 | 70.00 - 70.22 | 0.7076 times | Wed 02 September 2026 | 69.41 (0.36%) | 69.41 | 69.41 - 69.41 | 0.2264 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 67.01 and 68.3
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 68.006666666667 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.87 (-1.71%) | 68.24 | 67.43 - 68.72 | 0.4109 times | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.6204 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 0.8529 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.6569 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.8996 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 4.1137 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.9113 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6257 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.1005 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 0.808 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.5137 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 66.1 and 69.2
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 68.61 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.87 (-2.58%) | 69.03 | 67.43 - 70.53 | 0.3691 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.4284 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6247 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7033 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8516 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1468 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0349 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.1151 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4693 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2569 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1713 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 68.99 |
| 20 day DMA | 69.54 |
| 35 day DMA | 69.55 |
| 50 day DMA | 69.01 |
| 100 day DMA | 67.87 |
| 150 day DMA | 65.71 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.24 | 68.64 |
| 12 day EMA | 68.78 | 68.94 | 69.22 |
| 20 day EMA | 69.1 | 69.23 | 69.42 |
| 35 day EMA | 69.11 | 69.18 | 69.28 |
| 50 day EMA | 68.97 | 69.01 | 69.07 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.28 | 68.65 |
| 12 day SMA | 68.99 | 69.14 | 69.36 |
| 20 day SMA | 69.54 | 69.66 | 69.8 |
| 35 day SMA | 69.55 | 69.5 | 69.49 |
| 50 day SMA | 69.01 | 69.05 | 69.07 |
| 100 day SMA | 67.87 | 67.82 | 67.79 |
| 150 day SMA | 65.71 | 65.67 | 65.63 |
| 200 day SMA | 64.94 | 64.91 | 64.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.