Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 61.43 and 61.99
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 61.523333333333 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.71 (0.49%) | 61.15 | 61.15 - 61.71 | 1.2363 times | Thu 19 February 2026 | 61.41 (-0.76%) | 61.42 | 61.11 - 61.42 | 1.2209 times | Wed 18 February 2026 | 61.88 (0.29%) | 61.62 | 61.62 - 62.13 | 0.7711 times | Tue 17 February 2026 | 61.70 (0.72%) | 61.30 | 61.30 - 61.91 | 0.6497 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.8187 times | Fri 13 February 2026 | 61.26 (0.57%) | 61.52 | 61.26 - 61.52 | 0.7711 times | Thu 12 February 2026 | 60.91 (-1.55%) | 61.76 | 60.88 - 61.76 | 2.2497 times | Wed 11 February 2026 | 61.87 (-0.32%) | 61.99 | 61.54 - 61.99 | 0.4678 times | Tue 10 February 2026 | 62.07 (-0.18%) | 62.02 | 62.02 - 62.49 | 0.4652 times | Mon 09 February 2026 | 62.18 (1.09%) | 61.63 | 61.51 - 62.18 | 1.3494 times | Fri 06 February 2026 | 61.51 (2.47%) | 61.51 | 61.51 - 61.51 | 0.5957 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 61.41 and 62.43
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 0.8643 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.1825 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.182 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 1.3968 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.7642 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.4606 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.5704 times | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.1637 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 0.9329 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.4826 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.3021 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 60.87 and 63.33
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.71 (0.54%) | 61.20 | 60.03 - 62.49 | 0.6636 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 0.9942 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8505 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.7926 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5344 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7078 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.2505 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7003 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.3501 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.1561 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.029 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.41 |
| 100 day DMA | 61.74 |
| 150 day DMA | 60.23 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.54 | 61.61 |
| 12 day EMA | 61.57 | 61.55 | 61.58 |
| 20 day EMA | 61.69 | 61.69 | 61.72 |
| 35 day EMA | 62.02 | 62.04 | 62.08 |
| 50 day EMA | 62.42 | 62.45 | 62.49 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.5 | 61.4 |
| 12 day SMA | 61.48 | 61.42 | 61.37 |
| 20 day SMA | 61.58 | 61.6 | 61.67 |
| 35 day SMA | 61.95 | 61.97 | 62.03 |
| 50 day SMA | 62.41 | 62.45 | 62.49 |
| 100 day SMA | 61.74 | 61.73 | 61.71 |
| 150 day SMA | 60.23 | 60.18 | 60.13 |
| 200 day SMA | 58.24 | 58.18 | 58.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.