Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 65.29 and 66.92
| Daily Target 1 | 65.01 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 66.643333333333 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 68.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.10 (-0.96%) | 67.73 | 66.10 - 67.73 | 0.81 times | Tue 21 April 2026 | 66.74 (0.59%) | 67.41 | 60.67 - 67.73 | 3.384 times | Mon 20 April 2026 | 66.35 (-0.03%) | 66.16 | 66.16 - 66.62 | 0.625 times | Fri 17 April 2026 | 66.37 (2.17%) | 66.00 | 66.00 - 66.52 | 2.304 times | Thu 16 April 2026 | 64.96 (0.22%) | 65.00 | 64.96 - 65.05 | 0.6869 times | Wed 15 April 2026 | 64.82 (1.47%) | 64.82 | 64.82 - 64.82 | 0.5184 times | Tue 14 April 2026 | 63.88 (0.47%) | 63.88 | 63.88 - 63.88 | 0.0727 times | Mon 13 April 2026 | 63.58 (2.7%) | 61.88 | 61.88 - 63.58 | 1.008 times | Fri 10 April 2026 | 61.91 (-0.03%) | 61.91 | 61.91 - 61.91 | 0.0986 times | Thu 09 April 2026 | 61.93 (0.34%) | 65.00 | 61.93 - 65.00 | 0.4925 times | Wed 08 April 2026 | 61.72 (2.44%) | 61.87 | 61.50 - 61.87 | 1.08 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 59.86 and 66.92
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.10 (-0.41%) | 66.16 | 60.67 - 67.73 | 1.2515 times | Fri 17 April 2026 | 66.37 (7.2%) | 61.88 | 61.88 - 66.52 | 1.192 times | Fri 10 April 2026 | 61.91 (3.86%) | 60.02 | 60.02 - 65.00 | 0.6505 times | Thu 02 April 2026 | 59.61 (3.6%) | 57.43 | 57.04 - 59.85 | 0.5868 times | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.7126 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.6752 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.4755 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.6793 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.6483 times | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 1.1284 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.2382 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 62.26 and 71.58
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 64.08 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.10 (12.32%) | 59.29 | 58.41 - 67.73 | 0.5181 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.8014 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.8635 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.1378 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.9733 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.9071 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.6116 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.8101 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.4311 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.946 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.5451 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 64.05 |
| 20 day DMA | 62 |
| 35 day DMA | 61.04 |
| 50 day DMA | 61.23 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.47 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.75 | 65.26 |
| 12 day EMA | 64.31 | 63.98 | 63.48 |
| 20 day EMA | 63.12 | 62.81 | 62.4 |
| 35 day EMA | 62.26 | 62.03 | 61.75 |
| 50 day EMA | 61.7 | 61.52 | 61.31 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.85 | 65.28 |
| 12 day SMA | 64.05 | 63.55 | 62.96 |
| 20 day SMA | 62 | 61.63 | 61.25 |
| 35 day SMA | 61.04 | 60.93 | 60.79 |
| 50 day SMA | 61.23 | 61.15 | 61.04 |
| 100 day SMA | 61.97 | 61.94 | 61.88 |
| 150 day SMA | 61.47 | 61.42 | 61.38 |
| 200 day SMA | 60.15 | 60.09 | 60.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.