GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GURU are 61.17 and 61.46 | Daily Target 1 | 61.08 | | Daily Target 2 | 61.25 | | Daily Target 3 | 61.37 | | Daily Target 4 | 61.54 | | Daily Target 5 | 61.66 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.42 (0.62%) |
61.49 |
61.20 - 61.49 |
0.962 times |
Thu 30 October 2025 |
61.04 (-0.44%) |
61.40 |
61.04 - 61.55 |
1.6835 times |
Wed 29 October 2025 |
61.31 (-0.39%) |
61.81 |
61.31 - 61.81 |
0.8418 times |
Tue 28 October 2025 |
61.55 (-0.08%) |
61.64 |
61.55 - 61.84 |
1.0558 times |
Mon 27 October 2025 |
61.60 (0.95%) |
61.55 |
61.44 - 61.65 |
1.443 times |
Fri 24 October 2025 |
61.02 (1.85%) |
61.31 |
61.02 - 61.31 |
1.0522 times |
Thu 23 October 2025 |
59.91 (0%) |
60.55 |
60.55 - 60.55 |
0 times |
Wed 22 October 2025 |
59.91 (-1.09%) |
59.92 |
59.91 - 60.04 |
0.7588 times |
Tue 21 October 2025 |
60.57 (-0.36%) |
60.68 |
60.57 - 60.68 |
0.8418 times |
Mon 20 October 2025 |
60.79 (1.38%) |
60.44 |
60.16 - 60.79 |
1.3612 times |
Fri 17 October 2025 |
59.96 (0.15%) |
59.88 |
59.64 - 59.96 |
1.2013 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GURU are 60.83 and 61.63 | Weekly Target 1 | 60.63 | | Weekly Target 2 | 61.03 | | Weekly Target 3 | 61.433333333333 | | Weekly Target 4 | 61.83 | | Weekly Target 5 | 62.23 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.42 (0.66%) |
61.55 |
61.04 - 61.84 |
1.0331 times |
Fri 24 October 2025 |
61.02 (1.77%) |
60.44 |
59.91 - 61.31 |
0.6927 times |
Fri 17 October 2025 |
59.96 (2.79%) |
59.13 |
58.65 - 60.67 |
0.8862 times |
Fri 10 October 2025 |
58.33 (-2.99%) |
60.42 |
58.33 - 60.51 |
0.9885 times |
Fri 03 October 2025 |
60.13 (0.02%) |
59.83 |
59.23 - 60.30 |
1.3564 times |
Fri 26 September 2025 |
60.12 (0.12%) |
59.81 |
59.04 - 60.26 |
1.266 times |
Fri 19 September 2025 |
60.05 (0.59%) |
59.60 |
59.33 - 60.07 |
1.4527 times |
Fri 12 September 2025 |
59.70 (1.51%) |
59.08 |
58.75 - 59.85 |
1.432 times |
Fri 05 September 2025 |
58.81 (1.92%) |
57.49 |
57.42 - 58.85 |
0.7264 times |
Fri 29 August 2025 |
57.70 (0%) |
58.00 |
57.70 - 58.00 |
0.166 times |
Fri 29 August 2025 |
57.70 (0.3%) |
57.30 |
57.16 - 58.06 |
0.8924 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GURU are 59.88 and 63.39 | Monthly Target 1 | 57.02 | | Monthly Target 2 | 59.22 | | Monthly Target 3 | 60.53 | | Monthly Target 4 | 62.73 | | Monthly Target 5 | 64.04 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.42 (3.11%) |
59.62 |
58.33 - 61.84 |
0.5064 times |
Tue 30 September 2025 |
59.57 (3.24%) |
57.49 |
57.42 - 60.26 |
0.6707 times |
Fri 29 August 2025 |
57.70 (5.33%) |
54.29 |
53.80 - 58.06 |
1.1849 times |
Thu 31 July 2025 |
54.78 (2.16%) |
53.31 |
53.24 - 55.37 |
1.6111 times |
Mon 30 June 2025 |
53.62 (3.98%) |
51.50 |
51.50 - 53.65 |
1.2793 times |
Fri 30 May 2025 |
51.57 (6.18%) |
49.16 |
48.96 - 51.95 |
1.0954 times |
Wed 30 April 2025 |
48.57 (-0.76%) |
48.57 |
41.57 - 49.32 |
0.975 times |
Mon 31 March 2025 |
48.94 (-5.38%) |
52.04 |
47.43 - 52.04 |
0.6279 times |
Fri 28 February 2025 |
51.72 (-1.77%) |
51.33 |
50.80 - 53.92 |
1.0135 times |
Fri 31 January 2025 |
52.65 (5.53%) |
50.40 |
49.24 - 53.19 |
1.0358 times |
Tue 31 December 2024 |
49.89 (-6.19%) |
53.12 |
49.62 - 53.12 |
0.6306 times |
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value | | 5 day DMA | 61.38 | | 12 day DMA | 60.75 | | 20 day DMA | 60.36 | | 35 day DMA | 60.12 | | 50 day DMA | 59.59 | | 100 day DMA | 57.01 | | 150 day DMA | 54.26 | | 200 day DMA | 53.5 | EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.21 | 61.11 | 61.14 | | 12 day EMA | 60.84 | 60.74 | 60.68 | | 20 day EMA | 60.52 | 60.43 | 60.37 | | 35 day EMA | 59.98 | 59.89 | 59.82 | | 50 day EMA | 59.53 | 59.45 | 59.38 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.38 | 61.3 | 61.08 | | 12 day SMA | 60.75 | 60.66 | 60.54 | | 20 day SMA | 60.36 | 60.29 | 60.24 | | 35 day SMA | 60.12 | 60.07 | 60.04 | | 50 day SMA | 59.59 | 59.52 | 59.42 | | 100 day SMA | 57.01 | 56.92 | 56.84 | | 150 day SMA | 54.26 | 54.17 | 54.09 | | 200 day SMA | 53.5 | 53.45 | 53.4 |
|
|
