Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 64.76 and 65.26
| Daily Target 1 | 64.6 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 65.103333333333 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 65.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (-1.91%) | 65.29 | 64.79 - 65.29 | 3.2837 times | Thu 29 October 2026 | 66.50 (0.2%) | 66.70 | 66.50 - 66.92 | 0.4491 times | Wed 28 October 2026 | 66.37 (0.87%) | 66.06 | 66.04 - 66.37 | 0.4103 times | Tue 27 October 2026 | 65.80 (0.83%) | 65.17 | 65.17 - 65.81 | 2.6965 times | Mon 26 October 2026 | 65.26 (0.26%) | 65.00 | 65.00 - 65.26 | 0.1844 times | Fri 23 October 2026 | 65.09 (-0.58%) | 65.36 | 65.05 - 65.36 | 1.5943 times | Thu 22 October 2026 | 65.47 (-2.27%) | 65.50 | 65.47 - 65.50 | 0.2126 times | Wed 21 October 2026 | 66.99 (0.3%) | 67.17 | 66.99 - 67.17 | 0.1594 times | Tue 20 October 2026 | 66.79 (0.95%) | 65.89 | 65.89 - 66.96 | 0.3933 times | Mon 19 October 2026 | 66.16 (0.92%) | 65.93 | 65.83 - 66.17 | 0.6165 times | Fri 16 October 2026 | 65.56 (-1.75%) | 65.45 | 65.45 - 65.56 | 0.2126 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 65.01 and 67.14
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (0.22%) | 65.00 | 64.79 - 66.92 | 2.847 times | Fri 23 October 2026 | 65.09 (-0.72%) | 65.93 | 65.05 - 67.17 | 1.2062 times | Fri 16 October 2026 | 65.56 (-3.52%) | 67.69 | 65.45 - 67.69 | 0.517 times | Fri 09 October 2026 | 67.95 (0.09%) | 67.89 | 67.18 - 68.67 | 0.6587 times | Fri 02 October 2026 | 67.89 (-0.96%) | 67.54 | 67.48 - 67.96 | 0.9262 times | Fri 25 September 2026 | 68.55 (1.08%) | 68.45 | 67.78 - 69.19 | 0.4791 times | Fri 18 September 2026 | 67.82 (-1.78%) | 68.24 | 67.43 - 68.72 | 0.8513 times | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.7324 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 1.0068 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.7754 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 1.0619 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.07 and 66.95
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.23 (-3.66%) | 67.48 | 64.79 - 68.67 | 0.9596 times | Wed 30 September 2026 | 67.71 (-2.81%) | 69.03 | 67.43 - 70.53 | 0.6682 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.428 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6246 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7032 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8514 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1465 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0347 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.1148 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4689 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2566 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 66 |
| 20 day DMA | 66.64 |
| 35 day DMA | 67.23 |
| 50 day DMA | 68.04 |
| 100 day DMA | 68.35 |
| 150 day DMA | 67.14 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.12 | 65.93 |
| 12 day EMA | 66.11 | 66.27 | 66.23 |
| 20 day EMA | 66.51 | 66.65 | 66.67 |
| 35 day EMA | 67.28 | 67.4 | 67.45 |
| 50 day EMA | 68.02 | 68.13 | 68.2 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.8 | 65.6 |
| 12 day SMA | 66 | 66.06 | 66.11 |
| 20 day SMA | 66.64 | 66.77 | 66.82 |
| 35 day SMA | 67.23 | 67.34 | 67.39 |
| 50 day SMA | 68.04 | 68.13 | 68.21 |
| 100 day SMA | 68.35 | 68.34 | 68.34 |
| 150 day SMA | 67.14 | 67.1 | 67.04 |
| 200 day SMA | 65.55 | 65.54 | 65.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.