Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 66.05 and 66.58
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 66.486666666667 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.31 (-0.79%) | 66.84 | 66.31 - 66.84 | 1.0974 times | Tue 28 July 2026 | 66.84 (0.25%) | 66.84 | 66.84 - 66.84 | 0.5269 times | Mon 27 July 2026 | 66.67 (-0.91%) | 66.62 | 66.62 - 66.67 | 0.659 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.7998 times | Fri 24 July 2026 | 67.28 (0.27%) | 67.03 | 66.70 - 67.28 | 0.7998 times | Thu 23 July 2026 | 67.10 (-1.47%) | 67.43 | 66.95 - 67.43 | 1.3732 times | Wed 22 July 2026 | 68.10 (0.03%) | 67.96 | 67.96 - 68.10 | 0.6256 times | Tue 21 July 2026 | 68.08 (0.75%) | 67.52 | 67.52 - 68.08 | 3.3895 times | Mon 20 July 2026 | 67.57 (-0.22%) | 67.57 | 67.57 - 67.57 | 0.2395 times | Fri 17 July 2026 | 67.72 (0.07%) | 67.72 | 67.72 - 67.72 | 0.4892 times | Thu 16 July 2026 | 67.67 (-1.59%) | 68.25 | 67.67 - 68.25 | 0.7534 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 66.05 and 66.58
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.31 (-1.44%) | 66.62 | 66.31 - 66.84 | 0.4851 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.1699 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 1.3657 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.8682 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.6421 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 1.2957 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.85 times | Thu 18 June 2026 | 68.00 (1.67%) | 67.80 | 66.98 - 68.22 | 0.5326 times | Fri 12 June 2026 | 66.88 (2.92%) | 66.13 | 64.65 - 66.88 | 1.8502 times | Fri 05 June 2026 | 64.98 (-3.83%) | 67.19 | 64.98 - 67.90 | 1.9403 times | Fri 29 May 2026 | 67.57 (1.75%) | 66.82 | 66.78 - 67.61 | 1.3438 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 64.43 and 68.2
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 67.566666666667 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.31 (-5.46%) | 69.50 | 66.31 - 70.08 | 0.5478 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.6969 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8439 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1364 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0255 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.1049 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4559 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2455 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1607 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7826 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 1.0365 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 67.45 |
| 20 day DMA | 68.19 |
| 35 day DMA | 68.12 |
| 50 day DMA | 67.6 |
| 100 day DMA | 65.01 |
| 150 day DMA | 64.01 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 67.09 | 67.22 |
| 12 day EMA | 67.38 | 67.58 | 67.72 |
| 20 day EMA | 67.68 | 67.82 | 67.92 |
| 35 day EMA | 67.53 | 67.6 | 67.65 |
| 50 day EMA | 67.3 | 67.34 | 67.36 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.03 | 67.29 |
| 12 day SMA | 67.45 | 67.64 | 67.77 |
| 20 day SMA | 68.19 | 68.35 | 68.52 |
| 35 day SMA | 68.12 | 68.1 | 68.06 |
| 50 day SMA | 67.6 | 67.55 | 67.51 |
| 100 day SMA | 65.01 | 64.95 | 64.89 |
| 150 day SMA | 64.01 | 63.99 | 63.97 |
| 200 day SMA | 63.46 | 63.42 | 63.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.