GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GURU are 45.97 and 46.02 | Daily Target 1 | 45.96 | | Daily Target 2 | 45.97 | | Daily Target 3 | 46.006666666667 | | Daily Target 4 | 46.02 | | Daily Target 5 | 46.06 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.99 (0.04%) |
46.04 |
45.99 - 46.04 |
0.2264 times |
Mon 14 April 2025 |
45.97 (1.43%) |
45.82 |
45.69 - 45.97 |
0.6038 times |
Fri 11 April 2025 |
45.32 (1.27%) |
44.34 |
44.21 - 45.52 |
0.717 times |
Thu 10 April 2025 |
44.75 (-4.09%) |
45.54 |
44.75 - 45.54 |
0.7547 times |
Wed 09 April 2025 |
46.66 (9.15%) |
42.71 |
42.14 - 46.66 |
1.4717 times |
Tue 08 April 2025 |
42.75 (-2.26%) |
45.39 |
42.17 - 45.39 |
1.5472 times |
Mon 07 April 2025 |
43.74 (-0.41%) |
42.36 |
41.57 - 44.16 |
1.4717 times |
Fri 04 April 2025 |
43.92 (-6.07%) |
45.13 |
43.91 - 45.13 |
1.5472 times |
Thu 03 April 2025 |
46.76 (-5.19%) |
47.26 |
46.76 - 47.55 |
0.9811 times |
Wed 02 April 2025 |
49.32 (1.15%) |
48.23 |
48.23 - 49.32 |
0.6792 times |
Tue 01 April 2025 |
48.76 (-0.37%) |
48.57 |
48.57 - 49.09 |
0.3019 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GURU are 45.84 and 46.19 | Weekly Target 1 | 45.56 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 45.906666666667 | | Weekly Target 4 | 46.12 | | Weekly Target 5 | 46.26 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.99 (1.48%) |
45.82 |
45.69 - 46.04 |
0.2796 times |
Fri 11 April 2025 |
45.32 (3.19%) |
42.36 |
41.57 - 46.66 |
2.0082 times |
Fri 04 April 2025 |
43.92 (-9.5%) |
48.09 |
43.91 - 49.32 |
1.4362 times |
Fri 28 March 2025 |
48.53 (-1.52%) |
49.90 |
48.29 - 50.32 |
0.3177 times |
Fri 21 March 2025 |
49.28 (1.15%) |
48.83 |
48.71 - 49.62 |
0.4703 times |
Fri 14 March 2025 |
48.72 (-1.56%) |
48.78 |
47.43 - 48.78 |
0.877 times |
Fri 07 March 2025 |
49.49 (-4.31%) |
52.04 |
48.40 - 52.04 |
1.2937 times |
Fri 28 February 2025 |
51.72 (-1.07%) |
52.27 |
50.80 - 52.28 |
1.6396 times |
Fri 21 February 2025 |
52.28 (-2.72%) |
53.81 |
52.27 - 53.92 |
0.9151 times |
Fri 14 February 2025 |
53.74 (1.4%) |
53.25 |
52.97 - 53.85 |
0.7626 times |
Fri 07 February 2025 |
53.00 (0.66%) |
51.33 |
51.33 - 53.41 |
1.8684 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GURU are 39.91 and 47.66 | Monthly Target 1 | 37.88 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 45.626666666667 | | Monthly Target 4 | 49.68 | | Monthly Target 5 | 53.38 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.99 (-6.03%) |
48.57 |
41.57 - 49.32 |
0.9132 times |
Mon 31 March 2025 |
48.94 (-5.38%) |
52.04 |
47.43 - 52.04 |
0.8456 times |
Fri 28 February 2025 |
51.72 (-1.77%) |
51.33 |
50.80 - 53.92 |
1.3647 times |
Fri 31 January 2025 |
52.65 (5.53%) |
50.40 |
49.24 - 53.19 |
1.3948 times |
Tue 31 December 2024 |
49.89 (-6.19%) |
53.12 |
49.62 - 53.12 |
0.8491 times |
Tue 26 November 2024 |
53.18 (9.74%) |
49.01 |
48.81 - 53.28 |
0.8128 times |
Thu 31 October 2024 |
48.46 (1.15%) |
47.51 |
47.41 - 49.32 |
1.047 times |
Mon 30 September 2024 |
47.91 (4.27%) |
45.65 |
43.94 - 47.91 |
0.8095 times |
Fri 30 August 2024 |
45.95 (3.21%) |
44.79 |
41.29 - 46.17 |
1.0336 times |
Wed 31 July 2024 |
44.52 (3.03%) |
43.22 |
43.09 - 45.56 |
0.9299 times |
Fri 28 June 2024 |
43.21 (1.77%) |
42.59 |
42.13 - 44.00 |
0.9934 times |
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value | | 5 day DMA | 45.74 | | 12 day DMA | 46.07 | | 20 day DMA | 47.37 | | 35 day DMA | 48.45 | | 50 day DMA | 49.89 | | 100 day DMA | 50.62 | | 150 day DMA | 49.65 | | 200 day DMA | 48.29 | EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.65 | 45.48 | 45.23 | | 12 day EMA | 46.15 | 46.18 | 46.22 | | 20 day EMA | 46.96 | 47.06 | 47.17 | | 35 day EMA | 48.36 | 48.5 | 48.65 | | 50 day EMA | 49.68 | 49.83 | 49.99 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.74 | 45.09 | 44.64 | | 12 day SMA | 46.07 | 46.29 | 46.58 | | 20 day SMA | 47.37 | 47.51 | 47.58 | | 35 day SMA | 48.45 | 48.63 | 48.84 | | 50 day SMA | 49.89 | 50.03 | 50.16 | | 100 day SMA | 50.62 | 50.67 | 50.73 | | 150 day SMA | 49.65 | 49.65 | 49.65 | | 200 day SMA | 48.29 | 48.28 | 48.26 |
|
|
