Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 64.16 and 66.24
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 65.706666666667 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 67.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.74 (0.72%) | 66.73 | 64.65 - 66.73 | 0.7578 times | Mon 08 June 2026 | 65.27 (0.45%) | 66.13 | 65.27 - 66.13 | 1.7508 times | Fri 05 June 2026 | 64.98 (-3.8%) | 66.50 | 64.98 - 66.50 | 0.4426 times | Thu 04 June 2026 | 67.55 (0.94%) | 67.36 | 67.16 - 67.63 | 1.0284 times | Wed 03 June 2026 | 66.92 (-0.3%) | 66.63 | 66.63 - 66.92 | 2.4117 times | Tue 02 June 2026 | 67.12 (-1.15%) | 67.23 | 66.83 - 67.23 | 0.2529 times | Mon 01 June 2026 | 67.90 (0.49%) | 67.19 | 67.19 - 67.90 | 1.1675 times | Fri 29 May 2026 | 67.57 (0.18%) | 67.56 | 67.41 - 67.59 | 0.7106 times | Thu 28 May 2026 | 67.45 (0.93%) | 66.78 | 66.78 - 67.61 | 0.7865 times | Wed 27 May 2026 | 66.83 (-0.25%) | 66.99 | 66.83 - 66.99 | 0.6912 times | Tue 26 May 2026 | 67.00 (0.89%) | 66.82 | 66.82 - 67.00 | 1.4844 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 64.16 and 66.24
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.74 (1.17%) | 66.13 | 64.65 - 66.73 | 0.5253 times | Fri 05 June 2026 | 64.98 (-3.83%) | 67.19 | 64.98 - 67.90 | 1.1105 times | Fri 29 May 2026 | 67.57 (1.75%) | 66.82 | 66.78 - 67.61 | 0.7691 times | Fri 22 May 2026 | 66.41 (2.44%) | 64.47 | 63.76 - 66.41 | 0.4629 times | Fri 15 May 2026 | 64.83 (-0.52%) | 64.98 | 64.38 - 67.00 | 0.8314 times | Fri 08 May 2026 | 65.17 (-1.2%) | 66.08 | 64.98 - 66.19 | 0.7741 times | Wed 06 May 2026 | 65.96 (1.95%) | 64.98 | 64.85 - 66.08 | 0.6367 times | Fri 01 May 2026 | 64.70 (1.52%) | 63.70 | 60.45 - 67.17 | 2.2779 times | Fri 24 April 2026 | 63.73 (-3.98%) | 66.16 | 60.67 - 67.73 | 1.4867 times | Fri 17 April 2026 | 66.37 (7.2%) | 61.88 | 61.88 - 66.52 | 1.1254 times | Fri 10 April 2026 | 61.91 (3.86%) | 60.02 | 60.02 - 65.00 | 0.6141 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.57 and 66.82
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 66.096666666667 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.74 (-2.71%) | 67.19 | 64.65 - 67.90 | 0.3506 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8316 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1198 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0106 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0889 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4347 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2273 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1438 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7712 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 1.0215 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.8046 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 66.73 |
| 20 day DMA | 65.98 |
| 35 day DMA | 65.42 |
| 50 day DMA | 64.61 |
| 100 day DMA | 62.73 |
| 150 day DMA | 62.66 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.1 | 66.51 |
| 12 day EMA | 66.21 | 66.29 | 66.48 |
| 20 day EMA | 65.96 | 65.98 | 66.06 |
| 35 day EMA | 65.13 | 65.09 | 65.08 |
| 50 day EMA | 64.23 | 64.17 | 64.13 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.37 | 66.89 |
| 12 day SMA | 66.73 | 66.74 | 66.75 |
| 20 day SMA | 65.98 | 65.97 | 65.96 |
| 35 day SMA | 65.42 | 65.44 | 65.48 |
| 50 day SMA | 64.61 | 64.44 | 64.28 |
| 100 day SMA | 62.73 | 62.69 | 62.67 |
| 150 day SMA | 62.66 | 62.63 | 62.6 |
| 200 day SMA | 61.89 | 61.85 | 61.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.