Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 48.69 and 52.26
| Daily Target 1 | 45.82 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 49.386666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.17 (6.27%) | 47.90 | 47.21 - 50.78 | 1.1886 times | Mon 14 September 2026 | 47.21 (-2.48%) | 49.75 | 46.97 - 50.16 | 1.6091 times | Fri 11 September 2026 | 48.41 (0.6%) | 47.42 | 47.42 - 49.34 | 0.767 times | Thu 10 September 2026 | 48.12 (0.4%) | 49.43 | 46.76 - 49.48 | 1.1388 times | Wed 09 September 2026 | 47.93 (1.16%) | 48.51 | 47.34 - 48.63 | 0.8791 times | Tue 08 September 2026 | 47.38 (3.16%) | 47.45 | 46.89 - 48.38 | 0.9662 times | Fri 04 September 2026 | 45.93 (-1.71%) | 46.15 | 44.63 - 46.34 | 0.4716 times | Thu 03 September 2026 | 46.73 (-0.81%) | 47.24 | 46.34 - 47.78 | 1.0051 times | Wed 02 September 2026 | 47.11 (0.68%) | 46.30 | 46.28 - 47.92 | 0.7758 times | Tue 01 September 2026 | 46.79 (3.72%) | 46.55 | 45.28 - 46.90 | 1.1988 times | Mon 31 August 2026 | 45.11 (3.13%) | 45.49 | 43.55 - 46.17 | 1.0304 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 48.57 and 52.38
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.17 (3.64%) | 49.75 | 46.97 - 50.78 | 0.6627 times | Fri 11 September 2026 | 48.41 (5.4%) | 47.45 | 46.76 - 49.48 | 0.8885 times | Fri 04 September 2026 | 45.93 (5.01%) | 45.49 | 43.55 - 47.92 | 1.0615 times | Fri 28 August 2026 | 43.74 (-3.97%) | 44.71 | 41.07 - 45.42 | 1.088 times | Fri 21 August 2026 | 45.55 (10.37%) | 41.02 | 40.92 - 46.24 | 1.0227 times | Fri 14 August 2026 | 41.27 (17.04%) | 36.49 | 36.35 - 42.16 | 1.255 times | Fri 07 August 2026 | 35.26 (-12.29%) | 38.13 | 34.38 - 39.95 | 1.2286 times | Fri 31 July 2026 | 40.20 (3.5%) | 37.00 | 35.00 - 40.23 | 1.1766 times | Fri 24 July 2026 | 38.84 (0%) | 39.99 | 38.65 - 40.44 | 0.308 times | Fri 24 July 2026 | 38.84 (4.44%) | 38.00 | 36.58 - 41.74 | 1.3086 times | Fri 17 July 2026 | 37.19 (14.75%) | 33.63 | 33.63 - 37.44 | 1.457 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 47.4 and 53.55
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.17 (11.22%) | 46.55 | 44.63 - 50.78 | 0.3045 times | Mon 31 August 2026 | 45.11 (12.21%) | 38.13 | 34.38 - 46.24 | 0.6221 times | Fri 31 July 2026 | 40.20 (30.82%) | 30.70 | 30.24 - 41.74 | 0.7436 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.7025 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.8348 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.3195 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.3436 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 1.0772 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.2253 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.8267 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.833 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 47.05 |
| 20 day DMA | 45.73 |
| 35 day DMA | 42.68 |
| 50 day DMA | 40.81 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.75 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 47.53 | 47.69 |
| 12 day EMA | 47.06 | 46.49 | 46.36 |
| 20 day EMA | 45.63 | 45.15 | 44.93 |
| 35 day EMA | 43.24 | 42.83 | 42.57 |
| 50 day EMA | 40.76 | 40.38 | 40.1 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 47.81 | 47.55 |
| 12 day SMA | 47.05 | 46.5 | 46.15 |
| 20 day SMA | 45.73 | 45.36 | 45.06 |
| 35 day SMA | 42.68 | 42.29 | 42.05 |
| 50 day SMA | 40.81 | 40.45 | 40.12 |
| 100 day SMA | 38.3 | 38.17 | 38.08 |
| 150 day SMA | 37.75 | 37.62 | 37.49 |
| 200 day SMA | 34.36 | 34.23 | 34.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.