Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 33.05 and 35.47
| Daily Target 1 | 32.48 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 37.32 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.74 (-5.26%) | 36.19 | 33.77 - 36.19 | 1.9159 times | Mon 08 June 2026 | 36.67 (2.83%) | 37.75 | 36.17 - 37.84 | 0.5775 times | Fri 05 June 2026 | 35.66 (-6.01%) | 37.75 | 35.65 - 37.75 | 0.937 times | Thu 04 June 2026 | 37.94 (0.11%) | 37.32 | 36.79 - 38.20 | 0.5541 times | Wed 03 June 2026 | 37.90 (2.52%) | 37.05 | 36.93 - 38.78 | 0.8758 times | Tue 02 June 2026 | 36.97 (1.04%) | 36.18 | 36.00 - 37.40 | 0.7484 times | Mon 01 June 2026 | 36.59 (4.87%) | 35.14 | 35.14 - 37.73 | 1.0203 times | Fri 29 May 2026 | 34.89 (-1.19%) | 35.08 | 34.00 - 35.40 | 0.7802 times | Thu 28 May 2026 | 35.31 (1.99%) | 35.47 | 34.54 - 35.77 | 1.3458 times | Wed 27 May 2026 | 34.62 (-3.3%) | 35.29 | 34.00 - 35.58 | 1.2449 times | Tue 26 May 2026 | 35.80 (-6.92%) | 37.62 | 35.79 - 38.50 | 1.0224 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 32.22 and 36.29
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.74 (-2.58%) | 37.75 | 33.77 - 37.84 | 0.4357 times | Fri 05 June 2026 | 35.66 (2.21%) | 35.14 | 35.14 - 38.78 | 0.7226 times | Fri 29 May 2026 | 34.89 (-9.28%) | 37.62 | 34.00 - 38.50 | 0.7676 times | Fri 22 May 2026 | 38.46 (-2.78%) | 39.00 | 37.26 - 42.17 | 1.1923 times | Fri 15 May 2026 | 39.56 (10.84%) | 36.74 | 36.30 - 39.60 | 0.8553 times | Fri 08 May 2026 | 35.69 (-4.9%) | 38.84 | 34.40 - 39.70 | 0.804 times | Wed 06 May 2026 | 37.53 (-8.55%) | 41.59 | 37.39 - 43.38 | 0.6342 times | Fri 01 May 2026 | 41.04 (10.26%) | 37.18 | 37.18 - 41.94 | 1.2858 times | Fri 24 April 2026 | 37.22 (10.58%) | 35.25 | 33.66 - 38.34 | 1.4287 times | Fri 17 April 2026 | 33.66 (-10.72%) | 38.93 | 31.50 - 39.09 | 1.8739 times | Fri 10 April 2026 | 37.70 (-10.6%) | 42.00 | 35.86 - 44.59 | 1.6571 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 31.75 and 36.76
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.74 (-0.43%) | 35.14 | 33.77 - 38.78 | 0.1927 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.75 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.1854 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.1055 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9678 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.1008 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7427 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7483 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1453 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0614 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7859 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.3 |
| 20 day DMA | 37.34 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38.16 |
| 100 day DMA | 35.22 |
| 150 day DMA | 31.23 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.7 | 36.71 |
| 12 day EMA | 36.6 | 36.94 | 36.99 |
| 20 day EMA | 37.1 | 37.35 | 37.42 |
| 35 day EMA | 37.87 | 38.05 | 38.13 |
| 50 day EMA | 38.59 | 38.75 | 38.83 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 37.03 | 37.01 |
| 12 day SMA | 36.3 | 36.56 | 36.81 |
| 20 day SMA | 37.34 | 37.46 | 37.41 |
| 35 day SMA | 38.01 | 38.04 | 37.97 |
| 50 day SMA | 38.16 | 38.39 | 38.61 |
| 100 day SMA | 35.22 | 35.11 | 34.98 |
| 150 day SMA | 31.23 | 31.15 | 31.05 |
| 200 day SMA | 29.38 | 29.32 | 29.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.