Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 30.7 and 31.72
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.906666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.10 (0.71%) | 30.63 | 30.30 - 31.32 | 1.1774 times | Thu 19 February 2026 | 30.88 (4.39%) | 30.11 | 30.00 - 31.17 | 1.4534 times | Wed 18 February 2026 | 29.58 (3.83%) | 29.01 | 28.86 - 29.64 | 1.0329 times | Tue 17 February 2026 | 28.49 (-3.52%) | 29.63 | 27.56 - 30.17 | 0.8527 times | Fri 13 February 2026 | 29.53 (0%) | 28.14 | 28.07 - 29.72 | 1.068 times | Fri 13 February 2026 | 29.53 (4.57%) | 28.14 | 28.07 - 29.72 | 1.0653 times | Thu 12 February 2026 | 28.24 (-6.05%) | 29.88 | 27.42 - 30.15 | 1.4726 times | Wed 11 February 2026 | 30.06 (4.81%) | 29.50 | 29.13 - 30.10 | 0.8812 times | Tue 10 February 2026 | 28.68 (-1.21%) | 28.91 | 28.29 - 29.28 | 0.4046 times | Mon 09 February 2026 | 29.03 (0.24%) | 28.63 | 28.40 - 29.27 | 0.5919 times | Fri 06 February 2026 | 28.96 (6.75%) | 27.94 | 27.13 - 29.10 | 0.6952 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 29.33 and 33.09
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.10 (5.32%) | 29.63 | 27.56 - 31.32 | 1.0178 times | Fri 13 February 2026 | 29.53 (0%) | 28.14 | 28.07 - 29.72 | 0.2407 times | Fri 13 February 2026 | 29.53 (1.97%) | 28.63 | 27.42 - 30.15 | 0.9951 times | Fri 06 February 2026 | 28.96 (8.14%) | 25.22 | 23.94 - 29.10 | 1.5291 times | Fri 30 January 2026 | 26.78 (7.55%) | 25.45 | 24.29 - 27.56 | 1.255 times | Fri 23 January 2026 | 24.90 (7.42%) | 23.13 | 22.77 - 26.05 | 0.9813 times | Fri 16 January 2026 | 23.18 (4.37%) | 22.20 | 21.88 - 24.45 | 1.5388 times | Fri 09 January 2026 | 22.21 (-2.76%) | 23.68 | 20.81 - 23.84 | 1.4843 times | Fri 02 January 2026 | 22.84 (6.23%) | 21.60 | 21.50 - 22.97 | 0.5055 times | Fri 26 December 2025 | 21.50 (0%) | 21.75 | 21.23 - 22.54 | 0.4524 times | Fri 19 December 2025 | 21.50 (-9.63%) | 23.85 | 21.13 - 23.85 | 1.1691 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 27.52 and 34.9
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.10 (16.13%) | 25.22 | 23.94 - 31.32 | 0.8097 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.1549 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7792 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7851 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.2017 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.1136 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.8245 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.9298 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.3893 times | Fri 30 May 2025 | 20.64 (15.37%) | 17.82 | 17.82 - 23.85 | 1.0121 times | Wed 30 April 2025 | 17.89 (-33.42%) | 26.81 | 14.70 - 27.77 | 1.3135 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.27 |
| 20 day DMA | 27.96 |
| 35 day DMA | 25.84 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 29.72 | 29.14 |
| 12 day EMA | 29.15 | 28.8 | 28.42 |
| 20 day EMA | 28.15 | 27.84 | 27.52 |
| 35 day EMA | 26.78 | 26.53 | 26.27 |
| 50 day EMA | 25.35 | 25.12 | 24.89 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.6 | 29.07 |
| 12 day SMA | 29.27 | 29.02 | 28.65 |
| 20 day SMA | 27.96 | 27.65 | 27.34 |
| 35 day SMA | 25.84 | 25.58 | 25.33 |
| 50 day SMA | 24.81 | 24.69 | 24.57 |
| 100 day SMA | 24.2 | 24.15 | 24.11 |
| 150 day SMA | 23.98 | 23.93 | 23.88 |
| 200 day SMA | 23.66 | 23.6 | 23.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.