DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily GUSH are 21.5 and 22.4 | Daily Target 1 | 21.32 | | Daily Target 2 | 21.67 | | Daily Target 3 | 22.22 | | Daily Target 4 | 22.57 | | Daily Target 5 | 23.12 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.02 (-0.86%) |
22.08 |
21.87 - 22.77 |
0.8494 times |
Wed 29 October 2025 |
22.21 (0.95%) |
21.94 |
21.90 - 22.60 |
0.9513 times |
Tue 28 October 2025 |
22.00 (-4.01%) |
22.57 |
21.90 - 22.72 |
0.6985 times |
Mon 27 October 2025 |
22.92 (-0.09%) |
23.22 |
22.81 - 23.36 |
0.948 times |
Fri 24 October 2025 |
22.94 (-1.97%) |
23.45 |
22.92 - 24.08 |
0.8769 times |
Thu 23 October 2025 |
23.40 (7.69%) |
22.20 |
22.03 - 23.61 |
1.7556 times |
Wed 22 October 2025 |
21.73 (0.88%) |
21.69 |
21.02 - 22.04 |
1.3631 times |
Tue 21 October 2025 |
21.54 (-1.64%) |
21.83 |
21.37 - 22.07 |
1.095 times |
Mon 20 October 2025 |
21.90 (2.87%) |
21.55 |
21.34 - 22.24 |
0.5871 times |
Fri 17 October 2025 |
21.29 (0.38%) |
20.90 |
20.72 - 21.69 |
0.8751 times |
Thu 16 October 2025 |
21.21 (-4.33%) |
22.32 |
20.81 - 22.49 |
1.0197 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily GUSH are 21.2 and 22.69 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 22.416666666667 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.02 (-4.01%) |
23.22 |
21.87 - 23.36 |
0.8424 times |
Fri 24 October 2025 |
22.94 (7.75%) |
21.55 |
21.02 - 24.08 |
1.3874 times |
Fri 17 October 2025 |
21.29 (-1.02%) |
22.07 |
20.72 - 22.87 |
0.9971 times |
Fri 10 October 2025 |
21.51 (-13.72%) |
25.48 |
21.50 - 25.76 |
1.2521 times |
Fri 03 October 2025 |
24.93 (-6.03%) |
26.26 |
24.11 - 26.26 |
1.222 times |
Fri 26 September 2025 |
26.53 (12.04%) |
23.52 |
23.36 - 27.32 |
1.2934 times |
Fri 19 September 2025 |
23.68 (-0.38%) |
23.63 |
23.26 - 25.65 |
1.3228 times |
Fri 12 September 2025 |
23.77 (0.76%) |
23.92 |
22.95 - 24.72 |
0.9669 times |
Fri 05 September 2025 |
23.59 (-5.49%) |
24.64 |
23.20 - 25.62 |
0.622 times |
Fri 29 August 2025 |
24.96 (0%) |
24.92 |
24.70 - 25.20 |
0.0941 times |
Fri 29 August 2025 |
24.96 (6.99%) |
23.21 |
23.03 - 25.20 |
0.5717 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily GUSH are 18.85 and 23.89 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 22.833333333333 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 27.87 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.02 (-10.45%) |
24.29 |
20.72 - 25.76 |
1.203 times |
Tue 30 September 2025 |
24.59 (-1.48%) |
24.64 |
22.95 - 27.32 |
1.1514 times |
Fri 29 August 2025 |
24.96 (6.71%) |
23.18 |
20.90 - 25.20 |
0.8525 times |
Thu 31 July 2025 |
23.39 (2.81%) |
22.71 |
22.21 - 25.58 |
0.9613 times |
Mon 30 June 2025 |
22.75 (10.22%) |
21.70 |
20.63 - 26.70 |
1.4364 times |
Fri 30 May 2025 |
20.64 (15.37%) |
17.82 |
17.82 - 23.85 |
1.0465 times |
Wed 30 April 2025 |
17.89 (-33.42%) |
26.81 |
14.70 - 27.77 |
1.3581 times |
Mon 31 March 2025 |
26.87 (0.37%) |
27.11 |
21.73 - 28.45 |
0.6319 times |
Fri 28 February 2025 |
26.77 (-5.57%) |
28.39 |
25.32 - 31.31 |
0.6203 times |
Fri 31 January 2025 |
28.35 (1.94%) |
28.58 |
28.26 - 33.98 |
0.7387 times |
Tue 31 December 2024 |
27.81 (-17.13%) |
30.19 |
24.56 - 30.78 |
0.5464 times |
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 22.11 | | 20 day DMA | 22.82 | | 35 day DMA | 23.69 | | 50 day DMA | 23.84 | | 100 day DMA | 23.58 | | 150 day DMA | 22.35 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.36 | 22.43 | | 12 day EMA | 22.44 | 22.52 | 22.58 | | 20 day EMA | 22.75 | 22.83 | 22.9 | | 35 day EMA | 23.08 | 23.14 | 23.19 | | 50 day EMA | 23.52 | 23.58 | 23.64 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.69 | 22.6 | | 12 day SMA | 22.11 | 22.13 | 22.16 | | 20 day SMA | 22.82 | 22.93 | 23.1 | | 35 day SMA | 23.69 | 23.75 | 23.81 | | 50 day SMA | 23.84 | 23.84 | 23.83 | | 100 day SMA | 23.58 | 23.58 | 23.57 | | 150 day SMA | 22.35 | 22.38 | 22.41 | | 200 day SMA | 23.77 | 23.82 | 23.87 |
|
|
