DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily GUSH are 16 and 17.5 | Daily Target 1 | 15.66 | | Daily Target 2 | 16.33 | | Daily Target 3 | 17.163333333333 | | Daily Target 4 | 17.83 | | Daily Target 5 | 18.66 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.99 (-0.35%) |
17.87 |
16.50 - 18.00 |
0.6826 times |
Fri 11 April 2025 |
17.05 (6.36%) |
16.18 |
15.45 - 17.24 |
0.8414 times |
Thu 10 April 2025 |
16.03 (-16.64%) |
17.83 |
15.25 - 17.83 |
1.1843 times |
Wed 09 April 2025 |
19.23 (23.11%) |
14.94 |
14.70 - 19.58 |
1.7509 times |
Tue 08 April 2025 |
15.62 (-7.79%) |
18.28 |
15.07 - 18.38 |
1.0984 times |
Mon 07 April 2025 |
16.94 (-1.11%) |
15.90 |
15.23 - 18.76 |
1.1671 times |
Fri 04 April 2025 |
17.13 (-21.42%) |
19.87 |
16.53 - 19.95 |
1.7308 times |
Thu 03 April 2025 |
21.80 (-21.38%) |
24.50 |
21.76 - 24.66 |
1.0333 times |
Wed 02 April 2025 |
27.73 (1.95%) |
26.55 |
26.51 - 27.77 |
0.2566 times |
Tue 01 April 2025 |
27.20 (1.23%) |
26.81 |
26.09 - 27.25 |
0.2546 times |
Mon 31 March 2025 |
26.87 (1.43%) |
26.25 |
26.01 - 27.27 |
0.2551 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily GUSH are 16 and 17.5 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 17.163333333333 | | Weekly Target 4 | 17.83 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.99 (-0.35%) |
17.87 |
16.50 - 18.00 |
0.2958 times |
Fri 11 April 2025 |
17.05 (-0.47%) |
15.90 |
14.70 - 19.58 |
2.6188 times |
Fri 04 April 2025 |
17.13 (-35.33%) |
26.25 |
16.53 - 27.77 |
1.5302 times |
Fri 28 March 2025 |
26.49 (-0.6%) |
26.99 |
26.06 - 28.45 |
0.4114 times |
Fri 21 March 2025 |
26.65 (6.81%) |
25.00 |
25.00 - 27.75 |
0.6177 times |
Fri 14 March 2025 |
24.95 (6.9%) |
23.51 |
22.80 - 24.98 |
0.8166 times |
Fri 07 March 2025 |
23.34 (-12.81%) |
27.11 |
21.73 - 27.33 |
1.275 times |
Fri 28 February 2025 |
26.77 (-6.3%) |
28.63 |
25.32 - 28.74 |
0.9728 times |
Fri 21 February 2025 |
28.57 (-2.36%) |
29.59 |
28.42 - 31.31 |
0.6617 times |
Fri 14 February 2025 |
29.26 (4.72%) |
28.54 |
27.91 - 31.13 |
0.7998 times |
Fri 07 February 2025 |
27.94 (-1.45%) |
28.39 |
27.55 - 30.00 |
0.7378 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily GUSH are 9.31 and 22.38 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 19.82 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.99 (-36.77%) |
26.81 |
14.70 - 27.77 |
1.2119 times |
Mon 31 March 2025 |
26.87 (0.37%) |
27.11 |
21.73 - 28.45 |
0.9035 times |
Fri 28 February 2025 |
26.77 (-5.57%) |
28.39 |
25.32 - 31.31 |
0.8869 times |
Fri 31 January 2025 |
28.35 (1.94%) |
28.58 |
28.26 - 33.98 |
1.0564 times |
Tue 31 December 2024 |
27.81 (-17.13%) |
30.19 |
24.56 - 30.78 |
0.7813 times |
Tue 26 November 2024 |
33.56 (21.77%) |
28.01 |
26.80 - 35.87 |
1.0815 times |
Thu 31 October 2024 |
27.56 (-2.23%) |
27.61 |
27.23 - 32.96 |
1.4805 times |
Mon 30 September 2024 |
28.19 (-11.32%) |
30.74 |
25.08 - 30.74 |
0.9541 times |
Fri 30 August 2024 |
31.79 (-10.68%) |
35.76 |
26.90 - 36.10 |
0.8884 times |
Wed 31 July 2024 |
35.59 (0.39%) |
35.89 |
33.48 - 38.18 |
0.7554 times |
Fri 28 June 2024 |
35.45 (-8.82%) |
39.02 |
33.29 - 39.05 |
0.6657 times |
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 20.76 | | 20 day DMA | 23.13 | | 35 day DMA | 23.93 | | 50 day DMA | 25.55 | | 100 day DMA | 28.03 | | 150 day DMA | 28.39 | | 200 day DMA | 29.67 | EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.74 | 18.08 | | 12 day EMA | 19.77 | 20.28 | 20.87 | | 20 day EMA | 21.51 | 21.99 | 22.51 | | 35 day EMA | 23.7 | 24.09 | 24.5 | | 50 day EMA | 25.12 | 25.45 | 25.79 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 16.97 | 16.99 | | 12 day SMA | 20.76 | 21.63 | 22.49 | | 20 day SMA | 23.13 | 23.45 | 23.8 | | 35 day SMA | 23.93 | 24.31 | 24.7 | | 50 day SMA | 25.55 | 25.81 | 26.06 | | 100 day SMA | 28.03 | 28.17 | 28.31 | | 150 day SMA | 28.39 | 28.49 | 28.58 | | 200 day SMA | 29.67 | 29.76 | 29.84 |
|
|
