DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily GUSH are 25 and 26.03 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.83 | | Daily Target 3 | 25.173333333333 | | Daily Target 4 | 25.86 | | Daily Target 5 | 26.2 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.51 (2.2%) |
24.64 |
24.49 - 25.52 |
1.3353 times |
Fri 29 August 2025 |
24.96 (0%) |
24.92 |
24.70 - 25.20 |
0.7438 times |
Fri 29 August 2025 |
24.96 (0.4%) |
24.92 |
24.71 - 25.20 |
0.7438 times |
Thu 28 August 2025 |
24.86 (2.05%) |
24.37 |
23.98 - 24.96 |
0.8092 times |
Wed 27 August 2025 |
24.36 (2.92%) |
23.57 |
23.49 - 24.56 |
1.0933 times |
Tue 26 August 2025 |
23.67 (-0.63%) |
23.54 |
23.17 - 23.70 |
0.9042 times |
Mon 25 August 2025 |
23.82 (2.1%) |
23.21 |
23.03 - 23.95 |
0.9704 times |
Fri 22 August 2025 |
23.33 (6.72%) |
22.00 |
21.90 - 23.45 |
1.5475 times |
Thu 21 August 2025 |
21.86 (0.23%) |
21.68 |
21.41 - 22.04 |
0.778 times |
Wed 20 August 2025 |
21.81 (2.11%) |
21.55 |
21.20 - 21.96 |
1.0745 times |
Tue 19 August 2025 |
21.36 (-1.11%) |
21.36 |
21.14 - 21.89 |
1.2242 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily GUSH are 25 and 26.03 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 24.83 | | Weekly Target 3 | 25.173333333333 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.51 (2.2%) |
24.64 |
24.49 - 25.52 |
0.2327 times |
Fri 29 August 2025 |
24.96 (0%) |
24.92 |
24.70 - 25.20 |
0.1296 times |
Fri 29 August 2025 |
24.96 (6.99%) |
23.21 |
23.03 - 25.20 |
0.7877 times |
Fri 22 August 2025 |
23.33 (6.29%) |
21.68 |
21.12 - 23.45 |
1.0714 times |
Fri 15 August 2025 |
21.95 (2.19%) |
21.58 |
20.90 - 22.45 |
1.2022 times |
Fri 08 August 2025 |
21.48 (-1.15%) |
22.07 |
21.22 - 22.93 |
1.393 times |
Fri 01 August 2025 |
21.73 (-6.86%) |
23.83 |
21.51 - 24.79 |
1.3852 times |
Fri 25 July 2025 |
23.33 (-2.38%) |
23.89 |
22.63 - 23.95 |
1.1355 times |
Fri 18 July 2025 |
23.90 (-5.65%) |
25.20 |
22.76 - 25.20 |
1.1991 times |
Fri 11 July 2025 |
25.33 (5.85%) |
23.64 |
22.85 - 25.58 |
1.4638 times |
Thu 03 July 2025 |
23.93 (2.84%) |
22.99 |
22.21 - 24.33 |
0.9718 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily GUSH are 25 and 26.03 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 25.173333333333 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 26.2 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.51 (2.2%) |
24.64 |
24.49 - 25.52 |
0.0487 times |
Fri 29 August 2025 |
24.96 (6.71%) |
23.18 |
20.90 - 25.20 |
1.0355 times |
Thu 31 July 2025 |
23.39 (2.81%) |
22.71 |
22.21 - 25.58 |
1.1678 times |
Mon 30 June 2025 |
22.75 (10.22%) |
21.70 |
20.63 - 26.70 |
1.7449 times |
Fri 30 May 2025 |
20.64 (15.37%) |
17.82 |
17.82 - 23.85 |
1.2712 times |
Wed 30 April 2025 |
17.89 (-33.42%) |
26.81 |
14.70 - 27.77 |
1.6498 times |
Mon 31 March 2025 |
26.87 (0.37%) |
27.11 |
21.73 - 28.45 |
0.7675 times |
Fri 28 February 2025 |
26.77 (-5.57%) |
28.39 |
25.32 - 31.31 |
0.7535 times |
Fri 31 January 2025 |
28.35 (1.94%) |
28.58 |
28.26 - 33.98 |
0.8974 times |
Tue 31 December 2024 |
27.81 (-17.13%) |
30.19 |
24.56 - 30.78 |
0.6637 times |
Tue 26 November 2024 |
33.56 (21.77%) |
28.01 |
26.80 - 35.87 |
0.9188 times |
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 23.51 | | 20 day DMA | 22.77 | | 35 day DMA | 23.05 | | 50 day DMA | 23.31 | | 100 day DMA | 21.94 | | 150 day DMA | 23.32 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.84 | 24.51 | 24.29 | | 12 day EMA | 23.96 | 23.68 | 23.45 | | 20 day EMA | 23.55 | 23.34 | 23.17 | | 35 day EMA | 23.44 | 23.32 | 23.22 | | 50 day EMA | 23.66 | 23.58 | 23.52 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.56 | 24.33 | | 12 day SMA | 23.51 | 23.21 | 22.98 | | 20 day SMA | 22.77 | 22.61 | 22.45 | | 35 day SMA | 23.05 | 23.03 | 23.04 | | 50 day SMA | 23.31 | 23.32 | 23.34 | | 100 day SMA | 21.94 | 21.85 | 21.79 | | 150 day SMA | 23.32 | 23.35 | 23.39 | | 200 day SMA | 25.13 | 25.14 | 25.16 |
|
|
