DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily GUSH are 21.47 and 21.98 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.63 | | Daily Target 4 | 21.82 | | Daily Target 5 | 22.14 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.50 (0.61%) |
21.47 |
21.44 - 21.95 |
0.6834 times |
Thu 18 December 2025 |
21.37 (-4.38%) |
22.36 |
21.23 - 22.50 |
1.1399 times |
Wed 17 December 2025 |
22.35 (4.63%) |
21.77 |
21.58 - 22.47 |
1.117 times |
Tue 16 December 2025 |
21.36 (-7.65%) |
22.49 |
21.13 - 22.61 |
1.5763 times |
Mon 15 December 2025 |
23.13 (-2.77%) |
23.85 |
22.61 - 23.85 |
0.9429 times |
Fri 12 December 2025 |
23.79 (-1.98%) |
24.50 |
23.77 - 24.68 |
1.4271 times |
Thu 11 December 2025 |
24.27 (-3.15%) |
24.38 |
24.04 - 24.70 |
0.9596 times |
Wed 10 December 2025 |
25.06 (0.85%) |
24.80 |
24.05 - 25.23 |
1.0631 times |
Tue 09 December 2025 |
24.85 (0.49%) |
24.59 |
24.54 - 25.18 |
0.573 times |
Mon 08 December 2025 |
24.73 (-3.77%) |
25.22 |
24.67 - 25.69 |
0.518 times |
Fri 05 December 2025 |
25.70 (0.35%) |
25.68 |
25.15 - 26.71 |
0.8383 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily GUSH are 19.96 and 22.68 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 22.16 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.50 (-9.63%) |
23.85 |
21.13 - 23.85 |
1.2732 times |
Fri 12 December 2025 |
23.79 (-7.43%) |
25.22 |
23.77 - 25.69 |
1.0589 times |
Fri 05 December 2025 |
25.70 (3.88%) |
24.77 |
24.09 - 26.71 |
0.7379 times |
Fri 28 November 2025 |
24.74 (6.55%) |
23.21 |
22.27 - 24.89 |
0.5804 times |
Fri 21 November 2025 |
23.22 (-6.45%) |
24.71 |
22.23 - 25.22 |
1.1688 times |
Fri 14 November 2025 |
24.82 (6.84%) |
23.63 |
22.96 - 25.28 |
1.0823 times |
Fri 07 November 2025 |
23.23 (3.98%) |
21.85 |
21.09 - 23.36 |
1.1021 times |
Fri 31 October 2025 |
22.34 (0%) |
22.27 |
21.93 - 22.54 |
0.1943 times |
Fri 31 October 2025 |
22.34 (-2.62%) |
23.22 |
21.87 - 23.36 |
1.1795 times |
Fri 24 October 2025 |
22.94 (7.75%) |
21.55 |
21.02 - 24.08 |
1.6227 times |
Fri 17 October 2025 |
21.29 (-1.02%) |
22.07 |
20.72 - 22.87 |
1.1661 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily GUSH are 18.53 and 24.11 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 23.113333333333 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 28.69 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.50 (-13.1%) |
24.77 |
21.13 - 26.71 |
0.615 times |
Fri 28 November 2025 |
24.74 (10.74%) |
21.85 |
21.09 - 25.28 |
0.7881 times |
Fri 31 October 2025 |
22.34 (-9.15%) |
24.29 |
20.72 - 25.76 |
1.2638 times |
Tue 30 September 2025 |
24.59 (-1.48%) |
24.64 |
22.95 - 27.32 |
1.1352 times |
Fri 29 August 2025 |
24.96 (6.71%) |
23.18 |
20.90 - 25.20 |
0.8404 times |
Thu 31 July 2025 |
23.39 (2.81%) |
22.71 |
22.21 - 25.58 |
0.9478 times |
Mon 30 June 2025 |
22.75 (10.22%) |
21.70 |
20.63 - 26.70 |
1.4161 times |
Fri 30 May 2025 |
20.64 (15.37%) |
17.82 |
17.82 - 23.85 |
1.0317 times |
Wed 30 April 2025 |
17.89 (-33.42%) |
26.81 |
14.70 - 27.77 |
1.3389 times |
Mon 31 March 2025 |
26.87 (0.37%) |
27.11 |
21.73 - 28.45 |
0.6229 times |
Fri 28 February 2025 |
26.77 (-5.57%) |
28.39 |
25.32 - 31.31 |
0.6115 times |
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 23.64 | | 20 day DMA | 23.88 | | 35 day DMA | 23.68 | | 50 day DMA | 23.21 | | 100 day DMA | 23.48 | | 150 day DMA | 23.39 | | 200 day DMA | 22.83 | EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.37 | 22.87 | | 12 day EMA | 23.01 | 23.28 | 23.63 | | 20 day EMA | 23.39 | 23.59 | 23.82 | | 35 day EMA | 23.44 | 23.55 | 23.68 | | 50 day EMA | 23.23 | 23.3 | 23.38 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 22.4 | 22.98 | | 12 day SMA | 23.64 | 23.99 | 24.24 | | 20 day SMA | 23.88 | 23.95 | 24.08 | | 35 day SMA | 23.68 | 23.69 | 23.72 | | 50 day SMA | 23.21 | 23.26 | 23.34 | | 100 day SMA | 23.48 | 23.51 | 23.54 | | 150 day SMA | 23.39 | 23.4 | 23.41 | | 200 day SMA | 22.83 | 22.84 | 22.84 |
|
|
