Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 31.4 and 33.77
| Daily Target 1 | 30.64 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.66 (-9.81%) | 33.77 | 31.50 - 33.87 | 1.8714 times | Thu 16 April 2026 | 37.32 (4.22%) | 35.62 | 35.35 - 37.45 | 1.0014 times | Wed 15 April 2026 | 35.81 (0.99%) | 35.21 | 34.67 - 36.39 | 0.7648 times | Tue 14 April 2026 | 35.46 (-6.19%) | 37.50 | 35.02 - 37.61 | 0.6976 times | Mon 13 April 2026 | 37.80 (0.27%) | 38.93 | 37.27 - 39.09 | 0.9717 times | Fri 10 April 2026 | 37.70 (0.8%) | 37.03 | 36.49 - 37.93 | 0.5169 times | Thu 09 April 2026 | 37.40 (-4.62%) | 39.50 | 36.89 - 40.28 | 0.9741 times | Wed 08 April 2026 | 39.21 (-9.61%) | 36.99 | 35.86 - 39.47 | 1.7832 times | Tue 07 April 2026 | 43.38 (1.45%) | 43.09 | 42.95 - 44.59 | 1.0273 times | Mon 06 April 2026 | 42.76 (1.4%) | 42.00 | 41.00 - 42.78 | 0.3915 times | Thu 02 April 2026 | 42.17 (3.31%) | 43.71 | 41.36 - 44.30 | 1.2634 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 28.79 and 36.38
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.66 (-10.72%) | 38.93 | 31.50 - 39.09 | 0.9353 times | Fri 10 April 2026 | 37.70 (-10.6%) | 42.00 | 35.86 - 44.59 | 0.8271 times | Thu 02 April 2026 | 42.17 (-11.03%) | 48.68 | 39.95 - 49.87 | 1.0621 times | Fri 27 March 2026 | 47.40 (13.18%) | 40.00 | 39.07 - 47.57 | 1.3178 times | Fri 20 March 2026 | 41.88 (11.03%) | 37.65 | 36.75 - 43.10 | 0.9056 times | Fri 13 March 2026 | 37.72 (4.37%) | 37.82 | 33.34 - 40.19 | 1.5826 times | Fri 06 March 2026 | 36.14 (13.68%) | 34.58 | 32.50 - 37.60 | 2.0118 times | Fri 27 February 2026 | 31.79 (2.22%) | 31.10 | 28.58 - 31.90 | 0.5879 times | Fri 20 February 2026 | 31.10 (5.32%) | 29.63 | 27.56 - 31.32 | 0.6228 times | Fri 13 February 2026 | 29.53 (0%) | 28.14 | 28.07 - 29.72 | 0.1469 times | Fri 13 February 2026 | 29.53 (1.97%) | 28.63 | 27.42 - 30.15 | 0.6093 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 26.04 and 39.13
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.66 (-23.88%) | 42.01 | 31.50 - 44.59 | 0.7519 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.0402 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9378 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.0667 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7197 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7252 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1098 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0285 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7615 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.8587 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.2831 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 38.62 |
| 20 day DMA | 40.9 |
| 35 day DMA | 38.64 |
| 50 day DMA | 35.87 |
| 100 day DMA | 29.78 |
| 150 day DMA | 27.73 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 37.18 | 37.11 |
| 12 day EMA | 37.94 | 38.72 | 38.98 |
| 20 day EMA | 38.5 | 39.01 | 39.19 |
| 35 day EMA | 37.23 | 37.44 | 37.45 |
| 50 day EMA | 35.11 | 35.17 | 35.08 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.82 | 36.83 |
| 12 day SMA | 38.62 | 39.5 | 40.23 |
| 20 day SMA | 40.9 | 41.26 | 41.33 |
| 35 day SMA | 38.64 | 38.52 | 38.32 |
| 50 day SMA | 35.87 | 35.76 | 35.54 |
| 100 day SMA | 29.78 | 29.67 | 29.54 |
| 150 day SMA | 27.73 | 27.67 | 27.58 |
| 200 day SMA | 26.64 | 26.59 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.