DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily GUSH are 20.15 and 20.85 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.686666666667 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.39 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.64 (-2.69%) |
20.88 |
20.36 - 21.06 |
0.9053 times |
Thu 29 May 2025 |
21.21 (1%) |
21.18 |
20.72 - 21.37 |
0.7979 times |
Wed 28 May 2025 |
21.00 (-3.54%) |
21.97 |
20.94 - 22.13 |
1.0994 times |
Tue 27 May 2025 |
21.77 (3.22%) |
21.44 |
20.96 - 21.79 |
0.7654 times |
Fri 23 May 2025 |
21.09 (0.09%) |
20.59 |
20.45 - 21.24 |
0.9249 times |
Thu 22 May 2025 |
21.07 (-0.09%) |
20.82 |
20.18 - 21.33 |
0.8637 times |
Wed 21 May 2025 |
21.09 (-4.66%) |
21.86 |
21.09 - 21.91 |
1.6456 times |
Tue 20 May 2025 |
22.12 (-0.81%) |
22.38 |
22.03 - 22.60 |
0.977 times |
Mon 19 May 2025 |
22.30 (-2.06%) |
22.46 |
21.91 - 22.46 |
1.0293 times |
Fri 16 May 2025 |
22.77 (-0.35%) |
22.84 |
22.30 - 23.01 |
0.9914 times |
Thu 15 May 2025 |
22.85 (-1.59%) |
22.46 |
22.08 - 22.89 |
1.1722 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily GUSH are 19.62 and 21.39 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 21.043333333333 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.64 (-2.13%) |
21.44 |
20.36 - 22.13 |
0.9592 times |
Fri 23 May 2025 |
21.09 (-7.38%) |
22.46 |
20.18 - 22.60 |
1.4625 times |
Fri 16 May 2025 |
22.77 (10.91%) |
22.49 |
21.80 - 23.85 |
1.6205 times |
Fri 09 May 2025 |
20.53 (6.76%) |
18.67 |
18.24 - 20.70 |
1.7948 times |
Fri 02 May 2025 |
19.23 (2.51%) |
18.79 |
17.45 - 19.31 |
2.1896 times |
Fri 25 April 2025 |
18.76 (2.12%) |
17.75 |
16.85 - 18.80 |
1.2421 times |
Thu 17 April 2025 |
18.37 (5.51%) |
16.85 |
16.85 - 18.89 |
0.2958 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
0 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
0 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
0.4356 times |
Wed 16 April 2025 |
17.41 (2.11%) |
17.87 |
16.50 - 18.06 |
0.6398 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily GUSH are 19.23 and 25.26 | Monthly Target 1 | 14.74 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 20.77 | | Monthly Target 4 | 23.72 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.64 (15.37%) |
17.82 |
17.82 - 23.85 |
1.3045 times |
Wed 30 April 2025 |
17.89 (-33.42%) |
26.81 |
14.70 - 27.77 |
1.693 times |
Mon 31 March 2025 |
26.87 (0.37%) |
27.11 |
21.73 - 28.45 |
0.7877 times |
Fri 28 February 2025 |
26.77 (-5.57%) |
28.39 |
25.32 - 31.31 |
0.7732 times |
Fri 31 January 2025 |
28.35 (1.94%) |
28.58 |
28.26 - 33.98 |
0.9209 times |
Tue 31 December 2024 |
27.81 (-17.13%) |
30.19 |
24.56 - 30.78 |
0.6811 times |
Tue 26 November 2024 |
33.56 (21.77%) |
28.01 |
26.80 - 35.87 |
0.9428 times |
Thu 31 October 2024 |
27.56 (-2.23%) |
27.61 |
27.23 - 32.96 |
1.2906 times |
Mon 30 September 2024 |
28.19 (-11.32%) |
30.74 |
25.08 - 30.74 |
0.8317 times |
Fri 30 August 2024 |
31.79 (-10.68%) |
35.76 |
26.90 - 36.10 |
0.7745 times |
Wed 31 July 2024 |
35.59 (0.39%) |
35.89 |
33.48 - 38.18 |
0.6586 times |
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.76 | | 20 day DMA | 21.11 | | 35 day DMA | 19.77 | | 50 day DMA | 20.45 | | 100 day DMA | 24.46 | | 150 day DMA | 26.18 | | 200 day DMA | 27.1 | EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 21.32 | 21.37 | | 12 day EMA | 21.22 | 21.33 | 21.35 | | 20 day EMA | 21.06 | 21.1 | 21.09 | | 35 day EMA | 21.15 | 21.18 | 21.18 | | 50 day EMA | 21 | 21.01 | 21 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.23 | 21.2 | | 12 day SMA | 21.76 | 22 | 22.07 | | 20 day SMA | 21.11 | 21.01 | 20.84 | | 35 day SMA | 19.77 | 19.66 | 19.54 | | 50 day SMA | 20.45 | 20.58 | 20.71 | | 100 day SMA | 24.46 | 24.56 | 24.64 | | 150 day SMA | 26.18 | 26.24 | 26.29 | | 200 day SMA | 27.1 | 27.15 | 27.19 |
|
|
