Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 50.88 and 52.54
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.173333333333 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.66 (4.17%) | 50.87 | 50.10 - 51.76 | 0.8379 times | Thu 29 October 2026 | 49.59 (-0.92%) | 50.39 | 48.82 - 50.55 | 0.7807 times | Wed 28 October 2026 | 50.05 (0.4%) | 50.81 | 49.57 - 50.91 | 0.9425 times | Tue 27 October 2026 | 49.85 (-4.78%) | 52.84 | 49.38 - 53.00 | 0.9247 times | Mon 26 October 2026 | 52.35 (3.15%) | 50.00 | 49.26 - 52.91 | 1.3472 times | Fri 23 October 2026 | 50.75 (4.9%) | 48.97 | 48.57 - 51.66 | 1.3833 times | Thu 22 October 2026 | 48.38 (-2.16%) | 50.60 | 46.48 - 50.78 | 1.4249 times | Wed 21 October 2026 | 49.45 (-0.94%) | 50.21 | 48.51 - 50.28 | 0.7677 times | Tue 20 October 2026 | 49.92 (0.4%) | 50.55 | 48.02 - 51.30 | 0.991 times | Mon 19 October 2026 | 49.72 (-0.8%) | 49.75 | 49.00 - 51.07 | 0.6001 times | Fri 16 October 2026 | 50.12 (5.32%) | 48.10 | 47.81 - 50.21 | 1.3305 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 50.24 and 54.42
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 51.16 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.66 (1.79%) | 50.00 | 48.82 - 53.00 | 0.7022 times | Fri 23 October 2026 | 50.75 (1.26%) | 49.75 | 46.48 - 51.66 | 0.7507 times | Fri 16 October 2026 | 50.12 (9.08%) | 47.20 | 46.73 - 50.50 | 0.8521 times | Fri 09 October 2026 | 45.95 (7.13%) | 42.50 | 41.81 - 47.82 | 0.8448 times | Fri 02 October 2026 | 42.89 (3.45%) | 42.36 | 39.18 - 43.19 | 0.9825 times | Fri 25 September 2026 | 41.46 (-9.3%) | 44.90 | 40.63 - 45.19 | 1.3691 times | Fri 18 September 2026 | 45.71 (-5.58%) | 49.75 | 45.12 - 50.78 | 1.3446 times | Fri 11 September 2026 | 48.41 (5.4%) | 47.45 | 46.76 - 49.48 | 0.9224 times | Fri 04 September 2026 | 45.93 (5.01%) | 45.49 | 43.55 - 47.92 | 1.1021 times | Fri 28 August 2026 | 43.74 (-3.97%) | 44.71 | 41.07 - 45.42 | 1.1296 times | Fri 21 August 2026 | 45.55 (10.37%) | 41.02 | 40.92 - 46.24 | 1.0618 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 45.83 and 58.83
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.66 (27.84%) | 40.65 | 40.00 - 53.00 | 0.4441 times | Wed 30 September 2026 | 40.41 (-10.42%) | 46.55 | 39.18 - 50.78 | 0.6299 times | Mon 31 August 2026 | 45.11 (12.21%) | 38.13 | 34.38 - 46.24 | 0.6261 times | Fri 31 July 2026 | 40.20 (30.82%) | 30.70 | 30.24 - 41.74 | 0.7484 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.7071 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.8402 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.3281 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.3587 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 1.0842 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.2332 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.832 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 49.95 |
| 20 day DMA | 48.58 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.21 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.03 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50 | 50.21 |
| 12 day EMA | 49.71 | 49.35 | 49.31 |
| 20 day EMA | 48.7 | 48.39 | 48.26 |
| 35 day EMA | 47.67 | 47.44 | 47.31 |
| 50 day EMA | 46.4 | 46.19 | 46.05 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.52 | 50.28 |
| 12 day SMA | 49.95 | 49.73 | 49.76 |
| 20 day SMA | 48.58 | 48.14 | 47.79 |
| 35 day SMA | 46.44 | 46.35 | 46.3 |
| 50 day SMA | 46.21 | 46.07 | 45.96 |
| 100 day SMA | 41.04 | 40.89 | 40.74 |
| 150 day SMA | 40.03 | 39.98 | 39.96 |
| 200 day SMA | 38.2 | 38.06 | 37.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.