Login or Join
HomepageInfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapMlp
Strong Daily Stock price targets for InfracapMlp AMZA are 44.6 and 45.22
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.723333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.34 |
Daily price and volume Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.85 (-0.02%) | 44.35 | 44.35 - 44.97 | 1.0995 times | Thu 19 February 2026 | 44.86 (0.13%) | 44.99 | 44.51 - 45.16 | 0.9639 times | Wed 18 February 2026 | 44.80 (0.18%) | 44.97 | 44.78 - 45.51 | 1.161 times | Tue 17 February 2026 | 44.72 (-0.09%) | 44.78 | 44.20 - 45.00 | 0.9952 times | Fri 13 February 2026 | 44.76 (0%) | 43.72 | 43.72 - 44.97 | 0.7534 times | Fri 13 February 2026 | 44.76 (3.25%) | 43.72 | 43.72 - 44.97 | 0.7529 times | Thu 12 February 2026 | 43.35 (-2.01%) | 44.06 | 43.35 - 44.41 | 1.0332 times | Wed 11 February 2026 | 44.24 (1.35%) | 44.13 | 43.67 - 44.24 | 1.143 times | Tue 10 February 2026 | 43.65 (0.16%) | 43.80 | 43.27 - 43.80 | 0.8009 times | Mon 09 February 2026 | 43.58 (0.9%) | 43.20 | 42.85 - 43.61 | 1.297 times | Fri 06 February 2026 | 43.19 (0.44%) | 42.99 | 42.43 - 43.31 | 0.8361 times |
Weekly price and charts InfracapMlp
Strong weekly Stock price targets for InfracapMlp AMZA are 44.53 and 45.84
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.85 (0.2%) | 44.78 | 44.20 - 45.51 | 0.9843 times | Fri 13 February 2026 | 44.76 (0%) | 43.72 | 43.72 - 44.97 | 0.1757 times | Fri 13 February 2026 | 44.76 (3.64%) | 43.20 | 42.85 - 44.97 | 1.1726 times | Fri 06 February 2026 | 43.19 (2.32%) | 41.93 | 41.48 - 43.31 | 1.4081 times | Fri 30 January 2026 | 42.21 (2.2%) | 41.74 | 41.00 - 42.87 | 1.2796 times | Fri 23 January 2026 | 41.30 (-1.01%) | 41.25 | 40.70 - 41.94 | 0.6888 times | Fri 16 January 2026 | 41.72 (3.76%) | 40.36 | 40.05 - 41.74 | 0.9988 times | Fri 09 January 2026 | 40.21 (-0.1%) | 40.87 | 39.11 - 40.87 | 1.9457 times | Fri 02 January 2026 | 40.25 (2.78%) | 39.25 | 39.18 - 40.26 | 0.7202 times | Fri 26 December 2025 | 39.16 (-0.43%) | 39.33 | 38.83 - 39.72 | 0.626 times | Fri 19 December 2025 | 39.33 (-1.85%) | 40.00 | 39.07 - 40.19 | 0.7862 times |
Monthly price and charts InfracapMlp
Strong monthly Stock price targets for InfracapMlp AMZA are 43.17 and 47.2
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.85 (6.25%) | 41.93 | 41.48 - 45.51 | 0.9056 times | Fri 30 January 2026 | 42.21 (6.83%) | 39.58 | 39.11 - 42.87 | 1.2504 times | Wed 31 December 2025 | 39.51 (-1.94%) | 40.09 | 38.83 - 41.00 | 0.7628 times | Fri 28 November 2025 | 40.29 (4.16%) | 38.26 | 38.01 - 40.85 | 0.7317 times | Fri 31 October 2025 | 38.68 (-3.73%) | 40.23 | 38.02 - 40.40 | 1.2723 times | Tue 30 September 2025 | 40.18 (-6.6%) | 42.88 | 39.73 - 43.13 | 1.1764 times | Fri 29 August 2025 | 43.02 (-1.98%) | 43.63 | 42.11 - 43.75 | 1.3469 times | Thu 31 July 2025 | 43.89 (1.25%) | 43.34 | 41.96 - 44.37 | 0.9977 times | Mon 30 June 2025 | 43.35 (3.63%) | 42.27 | 41.76 - 44.20 | 0.6176 times | Fri 30 May 2025 | 41.83 (0.19%) | 41.62 | 39.72 - 44.51 | 0.9385 times | Wed 30 April 2025 | 41.75 (-12.12%) | 47.48 | 37.18 - 48.00 | 1.2113 times |
Indicator Analysis of InfracapMlp
Please login to view indicator analysis. or View indicator analysis of InfracapMlp AMZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Mlp AMZA
DMA (daily moving average) of Infracap Mlp AMZA
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.37 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.43 |
| 100 day DMA | 40.45 |
| 150 day DMA | 41.06 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Infracap Mlp AMZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.63 | 44.52 |
| 12 day EMA | 44.13 | 44 | 43.84 |
| 20 day EMA | 43.52 | 43.38 | 43.22 |
| 35 day EMA | 42.59 | 42.46 | 42.32 |
| 50 day EMA | 41.68 | 41.55 | 41.42 |
SMA (simple moving average) of Infracap Mlp AMZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.78 | 44.48 |
| 12 day SMA | 44.15 | 43.99 | 43.81 |
| 20 day SMA | 43.37 | 43.19 | 43.02 |
| 35 day SMA | 42.22 | 42.07 | 41.92 |
| 50 day SMA | 41.43 | 41.33 | 41.24 |
| 100 day SMA | 40.45 | 40.41 | 40.36 |
| 150 day SMA | 41.06 | 41.04 | 41.03 |
| 200 day SMA | 41.48 | 41.47 | 41.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.