Login or Join
HomepageInfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapMlp
Strong Daily Stock price targets for InfracapMlp AMZA are 49.01 and 49.68
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.23 |
Daily price and volume Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.36 (-0.76%) | 49.70 | 49.33 - 50.00 | 0.6779 times | Thu 29 October 2026 | 49.74 (2.41%) | 48.72 | 48.72 - 49.74 | 0.8032 times | Wed 28 October 2026 | 48.57 (0.54%) | 48.63 | 48.35 - 48.93 | 2.2013 times | Tue 27 October 2026 | 48.31 (-0.92%) | 48.89 | 48.23 - 48.89 | 0.7989 times | Mon 26 October 2026 | 48.76 (-0.43%) | 48.53 | 48.35 - 48.99 | 0.7198 times | Fri 23 October 2026 | 48.97 (2.81%) | 47.50 | 47.50 - 48.97 | 1.3099 times | Thu 22 October 2026 | 47.63 (-0.79%) | 48.22 | 46.75 - 48.22 | 0.7097 times | Wed 21 October 2026 | 48.01 (0.25%) | 48.03 | 48.00 - 48.38 | 1.3205 times | Tue 20 October 2026 | 47.89 (-0.23%) | 47.90 | 47.65 - 48.06 | 0.8452 times | Mon 19 October 2026 | 48.00 (-0.7%) | 48.34 | 47.60 - 48.49 | 0.6136 times | Fri 16 October 2026 | 48.34 (1.68%) | 47.61 | 47.61 - 48.66 | 0.6263 times |
Weekly price and charts InfracapMlp
Strong weekly Stock price targets for InfracapMlp AMZA are 48.8 and 50.57
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.36 (0.8%) | 48.53 | 48.23 - 50.00 | 0.932 times | Fri 23 October 2026 | 48.97 (1.3%) | 48.34 | 46.75 - 48.97 | 0.86 times | Fri 16 October 2026 | 48.34 (0.39%) | 48.38 | 47.01 - 48.68 | 0.8965 times | Fri 09 October 2026 | 48.15 (0.42%) | 47.92 | 47.05 - 48.81 | 1.1151 times | Fri 02 October 2026 | 47.95 (-0.1%) | 48.85 | 46.72 - 48.85 | 0.9879 times | Fri 25 September 2026 | 48.00 (-5.06%) | 50.06 | 47.60 - 50.36 | 1.2624 times | Fri 18 September 2026 | 50.56 (-0.98%) | 51.56 | 49.35 - 51.56 | 0.7872 times | Fri 11 September 2026 | 51.06 (0.61%) | 51.04 | 50.37 - 51.48 | 0.9184 times | Fri 04 September 2026 | 50.75 (1.16%) | 50.78 | 49.84 - 51.20 | 1.2937 times | Fri 28 August 2026 | 50.17 (0.6%) | 49.63 | 49.35 - 50.88 | 0.9467 times | Fri 21 August 2026 | 49.87 (-0.97%) | 50.35 | 49.38 - 51.99 | 0.9294 times |
Monthly price and charts InfracapMlp
Strong monthly Stock price targets for InfracapMlp AMZA are 48.05 and 51.32
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.36 (5.63%) | 46.90 | 46.73 - 50.00 | 0.826 times | Wed 30 September 2026 | 46.73 (-8.17%) | 51.00 | 46.72 - 51.56 | 0.8909 times | Mon 31 August 2026 | 50.89 (4.03%) | 48.92 | 47.89 - 51.99 | 0.8485 times | Fri 31 July 2026 | 48.92 (5.91%) | 46.31 | 45.10 - 49.75 | 0.818 times | Tue 30 June 2026 | 46.19 (1.38%) | 45.89 | 44.33 - 47.54 | 0.9798 times | Fri 29 May 2026 | 45.56 (-4.33%) | 47.18 | 45.43 - 49.47 | 0.8682 times | Thu 30 April 2026 | 47.62 (3.32%) | 46.00 | 43.58 - 47.89 | 1.1756 times | Tue 31 March 2026 | 46.09 (1.74%) | 46.03 | 44.81 - 47.84 | 1.2076 times | Fri 27 February 2026 | 45.30 (7.32%) | 41.93 | 41.48 - 45.51 | 1.1847 times | Fri 30 January 2026 | 42.21 (6.83%) | 39.58 | 39.11 - 42.87 | 1.2006 times | Wed 31 December 2025 | 39.51 (-1.94%) | 40.09 | 38.83 - 41.00 | 0.7325 times |
Indicator Analysis of InfracapMlp
Please login to view indicator analysis. or View indicator analysis of InfracapMlp AMZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Mlp AMZA
DMA (daily moving average) of Infracap Mlp AMZA
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.62 |
| 50 day DMA | 49.22 |
| 100 day DMA | 48.51 |
| 150 day DMA | 47.8 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Infracap Mlp AMZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 48.87 | 48.44 |
| 12 day EMA | 48.67 | 48.55 | 48.33 |
| 20 day EMA | 48.6 | 48.52 | 48.39 |
| 35 day EMA | 48.9 | 48.87 | 48.82 |
| 50 day EMA | 49.28 | 49.28 | 49.26 |
SMA (simple moving average) of Infracap Mlp AMZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.87 | 48.45 |
| 12 day SMA | 48.43 | 48.33 | 48.24 |
| 20 day SMA | 48.38 | 48.31 | 48.2 |
| 35 day SMA | 48.62 | 48.67 | 48.7 |
| 50 day SMA | 49.22 | 49.23 | 49.24 |
| 100 day SMA | 48.51 | 48.49 | 48.45 |
| 150 day SMA | 47.8 | 47.78 | 47.76 |
| 200 day SMA | 46.96 | 46.93 | 46.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.