Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 103.19 and 103.78
| Daily Target 1 | 103.03 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 103.62 |
| Daily Target 4 | 103.94 |
| Daily Target 5 | 104.21 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.67 (-0.14%) | 103.88 | 103.30 - 103.89 | 2.1618 times | Thu 19 February 2026 | 103.82 (0.12%) | 103.61 | 103.58 - 103.88 | 0.8454 times | Wed 18 February 2026 | 103.70 (-0.32%) | 103.85 | 103.66 - 103.98 | 1.0285 times | Tue 17 February 2026 | 104.03 (0.13%) | 104.11 | 103.95 - 104.22 | 0.8653 times | Fri 13 February 2026 | 103.90 (0%) | 103.83 | 103.76 - 104.00 | 0.8437 times | Fri 13 February 2026 | 103.90 (0.49%) | 103.83 | 103.76 - 104.00 | 0.8437 times | Thu 12 February 2026 | 103.39 (1.03%) | 102.62 | 102.62 - 103.45 | 0.9522 times | Wed 11 February 2026 | 102.34 (-0.4%) | 102.29 | 102.26 - 102.71 | 0.9531 times | Tue 10 February 2026 | 102.75 (0.83%) | 102.12 | 102.08 - 102.84 | 0.7069 times | Mon 09 February 2026 | 101.90 (0.01%) | 101.66 | 101.51 - 101.97 | 0.7994 times | Fri 06 February 2026 | 101.89 (0.02%) | 101.90 | 101.61 - 101.95 | 0.6823 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 103.03 and 103.95
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 103.24 |
| Weekly Target 3 | 103.73 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.67 (-0.22%) | 104.11 | 103.30 - 104.22 | 1.1603 times | Fri 13 February 2026 | 103.90 (0%) | 103.83 | 103.76 - 104.00 | 0.1998 times | Fri 13 February 2026 | 103.90 (1.97%) | 101.66 | 101.51 - 104.00 | 1.0075 times | Fri 06 February 2026 | 101.89 (0.32%) | 101.62 | 100.77 - 101.95 | 1.1315 times | Fri 30 January 2026 | 101.57 (-0.49%) | 102.43 | 101.41 - 102.61 | 1.9866 times | Fri 23 January 2026 | 102.07 (0.02%) | 100.97 | 100.75 - 102.15 | 0.8694 times | Fri 16 January 2026 | 102.05 (-0.25%) | 102.11 | 101.94 - 102.95 | 0.9109 times | Fri 09 January 2026 | 102.31 (0.79%) | 101.66 | 101.44 - 102.48 | 1.2616 times | Fri 02 January 2026 | 101.51 (-0.47%) | 102.35 | 101.46 - 102.45 | 0.7694 times | Fri 26 December 2025 | 101.99 (0.37%) | 101.30 | 101.16 - 102.25 | 0.7032 times | Fri 19 December 2025 | 101.61 (0.2%) | 101.79 | 101.32 - 102.48 | 1.8013 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 102.22 and 105.67
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 102.88666666667 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.67 (2.07%) | 101.62 | 100.77 - 104.22 | 0.5437 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.8114 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.8439 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.7338 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 0.9232 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.2777 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.878 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.1392 times | Mon 30 June 2025 | 101.60 (1.91%) | 98.76 | 98.29 - 101.76 | 1.087 times | Fri 30 May 2025 | 99.70 (-2.86%) | 102.42 | 96.74 - 102.45 | 1.7623 times | Wed 30 April 2025 | 102.64 (-1.07%) | 103.91 | 97.82 - 106.83 | 1.0162 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 103.1 |
| 20 day DMA | 102.5 |
| 35 day DMA | 102.29 |
| 50 day DMA | 102.17 |
| 100 day DMA | 102.86 |
| 150 day DMA | 102.38 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.67 | 103.6 |
| 12 day EMA | 103.2 | 103.12 | 102.99 |
| 20 day EMA | 102.85 | 102.76 | 102.65 |
| 35 day EMA | 102.53 | 102.46 | 102.38 |
| 50 day EMA | 102.34 | 102.29 | 102.23 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 103.87 | 103.78 |
| 12 day SMA | 103.1 | 102.87 | 102.65 |
| 20 day SMA | 102.5 | 102.42 | 102.32 |
| 35 day SMA | 102.29 | 102.23 | 102.18 |
| 50 day SMA | 102.17 | 102.14 | 102.1 |
| 100 day SMA | 102.86 | 102.85 | 102.84 |
| 150 day SMA | 102.38 | 102.34 | 102.31 |
| 200 day SMA | 101.69 | 101.67 | 101.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.