1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020 Strong Daily Stock price targets for 1020 TLH are 101.94 and 102.34 | Daily Target 1 | 101.86 | | Daily Target 2 | 102.01 | | Daily Target 3 | 102.26 | | Daily Target 4 | 102.41 | | Daily Target 5 | 102.66 |
Daily price and volume 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.16 (-0.52%) |
102.40 |
102.11 - 102.51 |
0.8224 times |
Thu 16 May 2024 |
102.69 (-0.16%) |
103.08 |
102.66 - 103.08 |
1.2195 times |
Wed 15 May 2024 |
102.85 (1.2%) |
102.67 |
102.39 - 102.99 |
0.9626 times |
Tue 14 May 2024 |
101.63 (0.41%) |
101.53 |
101.30 - 101.73 |
0.884 times |
Mon 13 May 2024 |
101.21 (0.22%) |
101.48 |
101.19 - 101.48 |
0.7034 times |
Fri 10 May 2024 |
100.99 (-0.51%) |
101.21 |
100.89 - 101.22 |
1.1154 times |
Thu 09 May 2024 |
101.51 (0.4%) |
100.83 |
100.82 - 101.64 |
0.706 times |
Wed 08 May 2024 |
101.11 (-0.47%) |
101.19 |
101.06 - 101.34 |
1.0427 times |
Tue 07 May 2024 |
101.59 (0.54%) |
101.79 |
101.47 - 102.03 |
1.3913 times |
Mon 06 May 2024 |
101.04 (0.29%) |
100.83 |
100.64 - 101.15 |
1.1527 times |
Fri 03 May 2024 |
100.75 (0.86%) |
100.97 |
100.32 - 101.09 |
2.3667 times |
Weekly price and charts 1020 Strong weekly Stock price targets for 1020 TLH are 101.68 and 103.57 | Weekly Target 1 | 100.25 | | Weekly Target 2 | 101.21 | | Weekly Target 3 | 102.14333333333 | | Weekly Target 4 | 103.1 | | Weekly Target 5 | 104.03 |
Weekly price and volumes for 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.16 (1.16%) |
101.48 |
101.19 - 103.08 |
0.6417 times |
Fri 10 May 2024 |
100.99 (0.24%) |
100.83 |
100.64 - 102.03 |
0.7557 times |
Fri 03 May 2024 |
100.75 (1.62%) |
99.54 |
99.03 - 101.09 |
1.83 times |
Fri 26 April 2024 |
99.14 (-0.64%) |
99.39 |
98.19 - 100.23 |
1.1469 times |
Fri 19 April 2024 |
99.78 (-1.05%) |
99.76 |
98.53 - 100.03 |
1.1202 times |
Fri 12 April 2024 |
100.84 (-1.19%) |
101.78 |
100.08 - 102.87 |
1.3734 times |
Fri 05 April 2024 |
102.05 (-2.84%) |
103.71 |
101.52 - 103.74 |
0.9622 times |
Thu 28 March 2024 |
105.03 (0.57%) |
104.26 |
103.78 - 105.32 |
0.6192 times |
Fri 22 March 2024 |
104.43 (1.26%) |
102.97 |
102.72 - 104.69 |
0.608 times |
Fri 15 March 2024 |
103.13 (-2.6%) |
106.05 |
103.06 - 106.09 |
0.9428 times |
Fri 08 March 2024 |
105.88 (1.49%) |
103.61 |
103.59 - 106.31 |
0.7712 times |
Monthly price and charts 1020 Strong monthly Stock price targets for 1020 TLH are 100.6 and 104.64 | Monthly Target 1 | 97.39 | | Monthly Target 2 | 99.77 | | Monthly Target 3 | 101.42666666667 | | Monthly Target 4 | 103.81 | | Monthly Target 5 | 105.47 |
Monthly price and volumes 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.16 (3.11%) |
99.37 |
99.04 - 103.08 |
0.3161 times |
Tue 30 April 2024 |
99.08 (-5.67%) |
103.71 |
98.19 - 103.74 |
0.7162 times |
Thu 28 March 2024 |
105.03 (0.97%) |
103.32 |
102.72 - 106.31 |
0.4131 times |
Thu 29 February 2024 |
104.02 (-2.71%) |
107.58 |
102.38 - 108.65 |
0.648 times |
Wed 31 January 2024 |
106.92 (-1.24%) |
107.58 |
103.71 - 108.12 |
0.9078 times |
Fri 29 December 2023 |
108.26 (6.65%) |
100.83 |
100.72 - 109.54 |
1.0107 times |
Thu 30 November 2023 |
101.51 (7.78%) |
94.50 |
94.43 - 102.13 |
1.6186 times |
Tue 31 October 2023 |
94.18 (-4.36%) |
97.48 |
93.08 - 98.27 |
1.9105 times |
Fri 29 September 2023 |
98.47 (-6.75%) |
104.87 |
97.12 - 106.96 |
1.388 times |
Thu 31 August 2023 |
105.60 (-2.53%) |
106.97 |
101.84 - 107.13 |
1.0711 times |
Mon 31 July 2023 |
108.34 (-2.19%) |
110.46 |
106.91 - 111.05 |
1.2303 times |
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value | | 5 day DMA | 102.11 | | 12 day DMA | 101.45 | | 20 day DMA | 100.6 | | 35 day DMA | 100.84 | | 50 day DMA | 101.86 | | 100 day DMA | 103.51 | | 150 day DMA | 102.53 | | 200 day DMA | 102.27 | EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.12 | 102.1 | 101.8 | | 12 day EMA | 101.52 | 101.4 | 101.17 | | 20 day EMA | 101.26 | 101.16 | 101 | | 35 day EMA | 101.63 | 101.6 | 101.54 | | 50 day EMA | 102.15 | 102.15 | 102.13 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.11 | 101.87 | 101.64 | | 12 day SMA | 101.45 | 101.22 | 100.92 | | 20 day SMA | 100.6 | 100.48 | 100.32 | | 35 day SMA | 100.84 | 100.92 | 100.99 | | 50 day SMA | 101.86 | 101.94 | 102 | | 100 day SMA | 103.51 | 103.59 | 103.64 | | 150 day SMA | 102.53 | 102.49 | 102.45 | | 200 day SMA | 102.27 | 102.29 | 102.3 |
|
|
