1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong Daily Stock price targets for 1020 TLH are 95.57 and 96.18

Daily Target 195.4
Daily Target 295.74
Daily Target 396.006666666667
Daily Target 496.35
Daily Target 596.62

Daily price and volume 10 20

Date Closing Open Range Volume
Fri 30 October 2026 96.09 (0.49%) 96.10 95.66 - 96.27 0.8782 times
Thu 29 October 2026 95.62 (0.58%) 95.51 95.31 - 95.97 0.8125 times
Wed 28 October 2026 95.07 (-0.6%) 95.69 94.85 - 95.71 1.8433 times
Tue 27 October 2026 95.64 (0.01%) 95.64 95.46 - 95.76 0.704 times
Mon 26 October 2026 95.63 (0.31%) 95.47 95.42 - 95.87 0.6945 times
Fri 23 October 2026 95.33 (-0.45%) 95.74 95.29 - 95.76 0.7411 times
Thu 22 October 2026 95.76 (1.67%) 94.70 94.70 - 95.94 1.3254 times
Wed 21 October 2026 94.19 (0.07%) 94.32 93.82 - 94.47 0.8314 times
Tue 20 October 2026 94.12 (0.61%) 93.75 93.67 - 94.38 1.435 times
Mon 19 October 2026 93.55 (-0.57%) 94.43 93.44 - 94.46 0.7345 times
Fri 16 October 2026 94.09 (0.07%) 93.74 93.69 - 94.35 1.6013 times

Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 95.47 and 96.89

Weekly Target 194.32
Weekly Target 295.2
Weekly Target 395.736666666667
Weekly Target 496.62
Weekly Target 597.16

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Fri 30 October 2026 96.09 (0.8%) 95.47 94.85 - 96.27 0.864 times
Fri 23 October 2026 95.33 (1.32%) 94.43 93.44 - 95.94 0.8876 times
Fri 16 October 2026 94.09 (2.06%) 92.04 91.88 - 94.58 1.1215 times
Fri 09 October 2026 92.19 (0.5%) 91.89 90.72 - 92.25 1.9008 times
Fri 02 October 2026 91.73 (-1.77%) 92.69 91.08 - 92.94 1.6716 times
Fri 25 September 2026 93.38 (-1.87%) 95.82 92.83 - 95.97 1.6126 times
Fri 18 September 2026 95.16 (0.16%) 94.91 94.62 - 95.84 0.6048 times
Fri 11 September 2026 95.01 (-1.67%) 96.80 94.94 - 96.81 0.4662 times
Fri 04 September 2026 96.62 (-0.69%) 96.97 96.12 - 97.00 0.4905 times
Fri 28 August 2026 97.29 (0.62%) 97.06 97.04 - 97.99 0.3804 times
Fri 21 August 2026 96.69 (0.09%) 96.56 95.84 - 97.63 0.5141 times

weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 93.41 and 98.96

Monthly Target 188.81
Monthly Target 292.45
Monthly Target 394.36
Monthly Target 498
Monthly Target 599.91

Monthly price and volumes 10 20

Date Closing Open Range Volume
Fri 30 October 2026 96.09 (4.25%) 91.48 90.72 - 96.27 1.9968 times
Wed 30 September 2026 92.17 (-4.98%) 96.30 91.90 - 96.86 1.5328 times
Mon 31 August 2026 97.00 (0.49%) 96.51 95.84 - 97.99 0.7445 times
Fri 31 July 2026 96.53 (-3.79%) 99.73 96.18 - 99.77 0.5765 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.5173 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.1684 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.6779 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.3346 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.6805 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 0.7706 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 0.8015 times

monthly chart 1020

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 95.61
12 day DMA 94.93
20 day DMA 93.78
35 day DMA 93.86
50 day DMA 94.7
100 day DMA 96.52
150 day DMA 97.61
200 day DMA 98.75

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5895.3395.19
12 day EMA94.9294.7194.55
20 day EMA94.5294.3694.23
35 day EMA94.6694.5894.52
50 day EMA94.9694.9194.88

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6195.4695.49
12 day SMA94.9394.6694.41
20 day SMA93.7893.5693.38
35 day SMA93.8693.8393.81
50 day SMA94.794.7294.76
100 day SMA96.5296.5496.58
150 day SMA97.6197.6497.68
200 day SMA98.7598.7898.81
Back to top | Use Dark Theme