1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020 Strong Daily Stock price targets for 1020 TLH are 100.37 and 101.39 | Daily Target 1 | 99.58 | | Daily Target 2 | 100.14 | | Daily Target 3 | 100.59666666667 | | Daily Target 4 | 101.16 | | Daily Target 5 | 101.62 |
Daily price and volume 10 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.71 (0.32%) |
100.09 |
100.03 - 101.05 |
0.47 times |
Mon 14 April 2025 |
100.39 (0.94%) |
100.15 |
99.69 - 100.57 |
0.4913 times |
Fri 11 April 2025 |
99.46 (-0.07%) |
98.84 |
97.82 - 99.82 |
1.286 times |
Thu 10 April 2025 |
99.53 (-1.87%) |
100.70 |
99.46 - 101.14 |
1.1609 times |
Wed 09 April 2025 |
101.43 (0.24%) |
99.90 |
98.85 - 101.43 |
1.654 times |
Tue 08 April 2025 |
101.19 (-1.64%) |
101.98 |
101.04 - 103.00 |
1.016 times |
Mon 07 April 2025 |
102.88 (-2.6%) |
104.64 |
102.69 - 105.06 |
1.3767 times |
Fri 04 April 2025 |
105.63 (0.74%) |
106.38 |
105.52 - 106.83 |
0.9179 times |
Thu 03 April 2025 |
104.85 (0.89%) |
105.28 |
104.77 - 105.58 |
0.8774 times |
Wed 02 April 2025 |
103.92 (-0.12%) |
104.85 |
103.32 - 104.85 |
0.7499 times |
Tue 01 April 2025 |
104.05 (0.29%) |
103.91 |
103.90 - 104.53 |
0.732 times |
Weekly price and charts 1020 Strong weekly Stock price targets for 1020 TLH are 100.2 and 101.56 | Weekly Target 1 | 99.12 | | Weekly Target 2 | 99.92 | | Weekly Target 3 | 100.48333333333 | | Weekly Target 4 | 101.28 | | Weekly Target 5 | 101.84 |
Weekly price and volumes for 10 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.71 (1.26%) |
100.15 |
99.69 - 101.05 |
0.194 times |
Fri 11 April 2025 |
99.46 (-5.84%) |
104.64 |
97.82 - 105.06 |
1.3103 times |
Fri 04 April 2025 |
105.63 (2.41%) |
104.02 |
103.23 - 106.83 |
0.7992 times |
Fri 28 March 2025 |
103.14 (-0.33%) |
102.92 |
101.99 - 103.28 |
0.276 times |
Fri 21 March 2025 |
103.48 (0.72%) |
103.29 |
102.63 - 104.70 |
0.9117 times |
Fri 14 March 2025 |
102.74 (0.13%) |
103.53 |
102.02 - 104.05 |
0.7016 times |
Fri 07 March 2025 |
102.61 (-1.84%) |
103.71 |
102.20 - 105.12 |
1.087 times |
Fri 28 February 2025 |
104.53 (2.55%) |
101.71 |
101.65 - 104.60 |
3.9621 times |
Fri 21 February 2025 |
101.93 (0.52%) |
100.87 |
100.27 - 102.20 |
0.3755 times |
Fri 14 February 2025 |
101.40 (-0.03%) |
101.48 |
99.20 - 101.86 |
0.3826 times |
Fri 07 February 2025 |
101.43 (1.17%) |
100.78 |
99.82 - 102.20 |
0.5117 times |
Monthly price and charts 1020 Strong monthly Stock price targets for 1020 TLH are 94.76 and 103.77 | Monthly Target 1 | 92.78 | | Monthly Target 2 | 96.74 | | Monthly Target 3 | 101.78666666667 | | Monthly Target 4 | 105.75 | | Monthly Target 5 | 110.8 |
Monthly price and volumes 10 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.71 (-2.93%) |
103.91 |
97.82 - 106.83 |
0.8477 times |
Mon 31 March 2025 |
103.75 (-0.75%) |
103.71 |
101.99 - 105.12 |
1.2191 times |
Fri 28 February 2025 |
104.53 (4.26%) |
100.78 |
99.20 - 104.60 |
2.048 times |
Fri 31 January 2025 |
100.26 (0.72%) |
99.98 |
96.95 - 100.99 |
1.0983 times |
Tue 31 December 2024 |
99.54 (-3.99%) |
104.99 |
98.94 - 105.22 |
0.9262 times |
Tue 26 November 2024 |
103.68 (0.08%) |
103.33 |
100.94 - 104.06 |
0.698 times |
Thu 31 October 2024 |
103.60 (-5.24%) |
109.81 |
102.38 - 110.30 |
0.8414 times |
Mon 30 September 2024 |
109.33 (1.78%) |
108.22 |
108.07 - 111.83 |
0.856 times |
Fri 30 August 2024 |
107.42 (1.43%) |
106.23 |
105.87 - 110.63 |
0.9731 times |
Wed 31 July 2024 |
105.91 (3.13%) |
101.19 |
100.62 - 105.95 |
0.4922 times |
Fri 28 June 2024 |
102.70 (1.19%) |
101.50 |
101.50 - 105.20 |
0.521 times |
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value | | 5 day DMA | 100.3 | | 12 day DMA | 102.32 | | 20 day DMA | 102.64 | | 35 day DMA | 102.94 | | 50 day DMA | 102.34 | | 100 day DMA | 101.51 | | 150 day DMA | 103.3 | | 200 day DMA | 103.9 | EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.69 | 100.68 | 100.83 | | 12 day EMA | 101.62 | 101.79 | 102.04 | | 20 day EMA | 102.09 | 102.24 | 102.43 | | 35 day EMA | 102.15 | 102.24 | 102.35 | | 50 day EMA | 101.96 | 102.01 | 102.08 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.3 | 100.4 | 100.9 | | 12 day SMA | 102.32 | 102.52 | 102.66 | | 20 day SMA | 102.64 | 102.74 | 102.89 | | 35 day SMA | 102.94 | 102.97 | 102.99 | | 50 day SMA | 102.34 | 102.34 | 102.34 | | 100 day SMA | 101.51 | 101.54 | 101.57 | | 150 day SMA | 103.3 | 103.35 | 103.39 | | 200 day SMA | 103.9 | 103.92 | 103.94 |
|
|
