1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020 Strong Daily Stock price targets for 1020 TLH are 99.85 and 100.15 | Daily Target 1 | 99.62 | | Daily Target 2 | 99.78 | | Daily Target 3 | 99.923333333333 | | Daily Target 4 | 100.08 | | Daily Target 5 | 100.22 |
Daily price and volume 10 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.93 (-0.98%) |
99.84 |
99.77 - 100.07 |
0.9461 times |
Fri 29 August 2025 |
100.92 (0%) |
100.95 |
100.68 - 101.06 |
0.8103 times |
Fri 29 August 2025 |
100.92 (-0.38%) |
100.95 |
100.68 - 101.06 |
0.8103 times |
Thu 28 August 2025 |
101.31 (0.53%) |
100.88 |
100.82 - 101.38 |
1.1469 times |
Wed 27 August 2025 |
100.78 (-0.01%) |
100.27 |
100.19 - 100.81 |
1.5139 times |
Tue 26 August 2025 |
100.79 (0.05%) |
100.57 |
100.34 - 100.83 |
0.6949 times |
Mon 25 August 2025 |
100.74 (-0.22%) |
100.64 |
100.55 - 100.92 |
0.5633 times |
Fri 22 August 2025 |
100.96 (0.75%) |
100.56 |
100.53 - 101.16 |
1.1524 times |
Thu 21 August 2025 |
100.21 (-0.46%) |
100.37 |
99.95 - 100.46 |
1.2445 times |
Wed 20 August 2025 |
100.67 (0.21%) |
100.42 |
100.41 - 100.77 |
1.1175 times |
Tue 19 August 2025 |
100.46 (0.44%) |
100.26 |
100.23 - 100.52 |
1.0165 times |
Weekly price and charts 1020 Strong weekly Stock price targets for 1020 TLH are 99.85 and 100.15 | Weekly Target 1 | 99.62 | | Weekly Target 2 | 99.78 | | Weekly Target 3 | 99.923333333333 | | Weekly Target 4 | 100.08 | | Weekly Target 5 | 100.22 |
Weekly price and volumes for 10 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.93 (-0.98%) |
99.84 |
99.77 - 100.07 |
0.1607 times |
Fri 29 August 2025 |
100.92 (0%) |
100.95 |
100.68 - 101.06 |
0.1376 times |
Fri 29 August 2025 |
100.92 (-0.04%) |
100.64 |
100.19 - 101.38 |
0.8033 times |
Fri 22 August 2025 |
100.96 (0.73%) |
100.34 |
99.84 - 101.16 |
0.9774 times |
Fri 15 August 2025 |
100.23 (-0.75%) |
101.22 |
100.09 - 101.54 |
0.955 times |
Fri 08 August 2025 |
100.99 (-0.52%) |
101.49 |
100.45 - 102.02 |
1.2798 times |
Fri 01 August 2025 |
101.52 (1.53%) |
99.68 |
99.51 - 101.59 |
1.5956 times |
Fri 25 July 2025 |
99.99 (1.06%) |
99.86 |
99.15 - 100.33 |
1.0694 times |
Fri 18 July 2025 |
98.94 (-0.34%) |
99.10 |
97.91 - 99.42 |
1.992 times |
Fri 11 July 2025 |
99.28 (-1.01%) |
99.89 |
98.94 - 100.44 |
1.0291 times |
Thu 03 July 2025 |
100.29 (-0.52%) |
101.21 |
100.14 - 101.76 |
0.8986 times |
Monthly price and charts 1020 Strong monthly Stock price targets for 1020 TLH are 99.85 and 100.15 | Monthly Target 1 | 99.62 | | Monthly Target 2 | 99.78 | | Monthly Target 3 | 99.923333333333 | | Monthly Target 4 | 100.08 | | Monthly Target 5 | 100.22 |
Monthly price and volumes 10 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.93 (-0.98%) |
99.84 |
99.77 - 100.07 |
0.0321 times |
Fri 29 August 2025 |
100.92 (0.43%) |
101.15 |
99.84 - 102.02 |
0.9089 times |
Thu 31 July 2025 |
100.49 (-1.09%) |
101.38 |
97.91 - 101.53 |
1.1793 times |
Mon 30 June 2025 |
101.60 (1.91%) |
98.76 |
98.29 - 101.76 |
1.1253 times |
Fri 30 May 2025 |
99.70 (-2.86%) |
102.42 |
96.74 - 102.45 |
1.8244 times |
Wed 30 April 2025 |
102.64 (-1.07%) |
103.91 |
97.82 - 106.83 |
1.052 times |
Mon 31 March 2025 |
103.75 (-0.75%) |
103.71 |
101.99 - 105.12 |
0.8934 times |
Fri 28 February 2025 |
104.53 (4.26%) |
100.78 |
99.20 - 104.60 |
1.5009 times |
Fri 31 January 2025 |
100.26 (0.72%) |
99.98 |
96.95 - 100.99 |
0.8049 times |
Tue 31 December 2024 |
99.54 (-3.99%) |
104.99 |
98.94 - 105.22 |
0.6788 times |
Tue 26 November 2024 |
103.68 (0.08%) |
103.33 |
100.94 - 104.06 |
0.5116 times |
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value | | 5 day DMA | 100.77 | | 12 day DMA | 100.64 | | 20 day DMA | 100.78 | | 35 day DMA | 100.41 | | 50 day DMA | 100.41 | | 100 day DMA | 100.19 | | 150 day DMA | 100.91 | | 200 day DMA | 100.89 | EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.59 | 100.92 | 100.92 | | 12 day EMA | 100.69 | 100.83 | 100.81 | | 20 day EMA | 100.66 | 100.74 | 100.72 | | 35 day EMA | 100.56 | 100.6 | 100.58 | | 50 day EMA | 100.41 | 100.43 | 100.41 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.77 | 100.94 | 100.91 | | 12 day SMA | 100.64 | 100.67 | 100.65 | | 20 day SMA | 100.78 | 100.88 | 100.91 | | 35 day SMA | 100.41 | 100.38 | 100.34 | | 50 day SMA | 100.41 | 100.41 | 100.39 | | 100 day SMA | 100.19 | 100.18 | 100.19 | | 150 day SMA | 100.91 | 100.91 | 100.9 | | 200 day SMA | 100.89 | 100.9 | 100.91 |
|
|
