1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020 Strong Daily Stock price targets for 1020 TLH are 103.6 and 103.96 | Daily Target 1 | 103.52 | | Daily Target 2 | 103.67 | | Daily Target 3 | 103.87666666667 | | Daily Target 4 | 104.03 | | Daily Target 5 | 104.24 |
Daily price and volume 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.83 (-0.15%) |
104.00 |
103.72 - 104.08 |
0.8064 times |
Thu 30 October 2025 |
103.99 (-0.38%) |
103.76 |
103.72 - 104.29 |
1.18 times |
Wed 29 October 2025 |
104.39 (-0.85%) |
105.18 |
104.33 - 105.19 |
1.216 times |
Tue 28 October 2025 |
105.28 (0.2%) |
105.13 |
105.11 - 105.44 |
0.8381 times |
Mon 27 October 2025 |
105.07 (0.23%) |
104.69 |
104.47 - 105.10 |
1.031 times |
Fri 24 October 2025 |
104.83 (0.03%) |
104.75 |
104.57 - 105.24 |
0.871 times |
Thu 23 October 2025 |
104.80 (-0.52%) |
104.96 |
104.69 - 105.08 |
0.7194 times |
Wed 22 October 2025 |
105.35 (0.07%) |
105.27 |
105.12 - 105.44 |
0.7625 times |
Tue 21 October 2025 |
105.28 (0.38%) |
105.30 |
105.18 - 105.47 |
2.0972 times |
Mon 20 October 2025 |
104.88 (0.3%) |
104.48 |
104.08 - 104.91 |
0.4785 times |
Fri 17 October 2025 |
104.57 (-0.19%) |
104.66 |
104.32 - 104.66 |
0.6857 times |
Weekly price and charts 1020 Strong weekly Stock price targets for 1020 TLH are 102.92 and 104.64 | Weekly Target 1 | 102.61 | | Weekly Target 2 | 103.22 | | Weekly Target 3 | 104.33 | | Weekly Target 4 | 104.94 | | Weekly Target 5 | 106.05 |
Weekly price and volumes for 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.83 (-0.95%) |
104.69 |
103.72 - 105.44 |
0.8627 times |
Fri 24 October 2025 |
104.83 (0.25%) |
104.48 |
104.08 - 105.47 |
0.8384 times |
Fri 17 October 2025 |
104.57 (0.5%) |
103.79 |
103.40 - 104.89 |
0.9489 times |
Fri 10 October 2025 |
104.05 (1.04%) |
102.63 |
102.35 - 104.18 |
0.8636 times |
Fri 03 October 2025 |
102.98 (0.44%) |
102.85 |
102.77 - 104.50 |
0.9767 times |
Fri 26 September 2025 |
102.53 (-0.24%) |
102.68 |
102.19 - 103.08 |
0.921 times |
Fri 19 September 2025 |
102.78 (-0.69%) |
103.75 |
102.56 - 104.61 |
3.2847 times |
Fri 12 September 2025 |
103.49 (0.92%) |
103.08 |
102.88 - 104.14 |
0.6361 times |
Fri 05 September 2025 |
102.55 (1.62%) |
99.84 |
99.77 - 102.68 |
0.5489 times |
Fri 29 August 2025 |
100.92 (0%) |
100.95 |
100.68 - 101.06 |
0.1191 times |
Fri 29 August 2025 |
100.92 (-0.04%) |
100.64 |
100.19 - 101.38 |
0.695 times |
Monthly price and charts 1020 Strong monthly Stock price targets for 1020 TLH are 103.09 and 106.21 | Monthly Target 1 | 100.76 | | Monthly Target 2 | 102.3 | | Monthly Target 3 | 103.88333333333 | | Monthly Target 4 | 105.42 | | Monthly Target 5 | 107 |
Monthly price and volumes 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.83 (0.82%) |
103.12 |
102.35 - 105.47 |
0.8262 times |
Tue 30 September 2025 |
102.99 (2.05%) |
99.84 |
99.77 - 104.61 |
1.1434 times |
Fri 29 August 2025 |
100.92 (0.43%) |
101.15 |
99.84 - 102.02 |
0.7857 times |
Thu 31 July 2025 |
100.49 (-1.09%) |
101.38 |
97.91 - 101.53 |
1.0195 times |
Mon 30 June 2025 |
101.60 (1.91%) |
98.76 |
98.29 - 101.76 |
0.9728 times |
Fri 30 May 2025 |
99.70 (-2.86%) |
102.42 |
96.74 - 102.45 |
1.5771 times |
Wed 30 April 2025 |
102.64 (-1.07%) |
103.91 |
97.82 - 106.83 |
0.9094 times |
Mon 31 March 2025 |
103.75 (-0.75%) |
103.71 |
101.99 - 105.12 |
0.7724 times |
Fri 28 February 2025 |
104.53 (4.26%) |
100.78 |
99.20 - 104.60 |
1.2976 times |
Fri 31 January 2025 |
100.26 (0.72%) |
99.98 |
96.95 - 100.99 |
0.6959 times |
Tue 31 December 2024 |
99.54 (-3.99%) |
104.99 |
98.94 - 105.22 |
0.5868 times |
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value | | 5 day DMA | 104.51 | | 12 day DMA | 104.75 | | 20 day DMA | 104.22 | | 35 day DMA | 103.72 | | 50 day DMA | 103.15 | | 100 day DMA | 101.71 | | 150 day DMA | 101.27 | | 200 day DMA | 101.43 | EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.31 | 104.55 | 104.83 | | 12 day EMA | 104.43 | 104.54 | 104.64 | | 20 day EMA | 104.2 | 104.24 | 104.27 | | 35 day EMA | 103.67 | 103.66 | 103.64 | | 50 day EMA | 103.07 | 103.04 | 103 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.51 | 104.71 | 104.87 | | 12 day SMA | 104.75 | 104.77 | 104.81 | | 20 day SMA | 104.22 | 104.18 | 104.14 | | 35 day SMA | 103.72 | 103.71 | 103.71 | | 50 day SMA | 103.15 | 103.1 | 103.02 | | 100 day SMA | 101.71 | 101.66 | 101.61 | | 150 day SMA | 101.27 | 101.27 | 101.27 | | 200 day SMA | 101.43 | 101.4 | 101.38 |
|
|
