Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 98.84 and 99.21
| Daily Target 1 | 98.54 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 98.913333333333 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 99.28 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.99 (0.47%) | 98.86 | 98.69 - 99.06 | 0.3608 times | Mon 08 June 2026 | 98.53 (-0.33%) | 99.04 | 98.53 - 99.20 | 0.262 times | Fri 05 June 2026 | 98.86 (-0.59%) | 98.89 | 98.82 - 99.17 | 0.3173 times | Thu 04 June 2026 | 99.45 (0.17%) | 99.50 | 99.39 - 99.68 | 0.2703 times | Wed 03 June 2026 | 99.28 (-0.38%) | 99.24 | 99.09 - 99.42 | 0.2352 times | Tue 02 June 2026 | 99.66 (0.16%) | 99.91 | 99.53 - 99.91 | 0.3146 times | Mon 01 June 2026 | 99.50 (-0.41%) | 99.54 | 98.83 - 99.91 | 0.6277 times | Fri 29 May 2026 | 99.91 (0.09%) | 99.95 | 99.74 - 100.11 | 0.8266 times | Thu 28 May 2026 | 99.82 (0.41%) | 99.53 | 99.41 - 99.97 | 6.4873 times | Wed 27 May 2026 | 99.41 (0.19%) | 99.43 | 99.32 - 99.77 | 0.2983 times | Tue 26 May 2026 | 99.22 (0.51%) | 99.41 | 99.03 - 99.50 | 0.2868 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 98.43 and 99.1
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 98.906666666667 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.99 (0.13%) | 99.04 | 98.53 - 99.20 | 0.2595 times | Fri 05 June 2026 | 98.86 (-1.05%) | 99.54 | 98.82 - 99.91 | 0.7353 times | Fri 29 May 2026 | 99.91 (1.21%) | 99.41 | 99.03 - 100.11 | 3.2905 times | Fri 22 May 2026 | 98.72 (0.92%) | 97.92 | 96.89 - 98.75 | 1.5378 times | Fri 15 May 2026 | 97.82 (-2.43%) | 100.09 | 97.74 - 100.13 | 0.7564 times | Fri 08 May 2026 | 100.26 (-0.02%) | 100.20 | 99.79 - 100.57 | 0.3632 times | Wed 06 May 2026 | 100.28 (0.53%) | 99.51 | 98.88 - 100.36 | 0.421 times | Fri 01 May 2026 | 99.75 (-1.18%) | 100.74 | 99.50 - 100.88 | 0.9848 times | Fri 24 April 2026 | 100.94 (-0.42%) | 101.40 | 100.36 - 101.42 | 0.7289 times | Fri 17 April 2026 | 101.37 (0.79%) | 100.50 | 100.34 - 101.55 | 0.9226 times | Fri 10 April 2026 | 100.58 (-0.11%) | 100.36 | 99.86 - 101.44 | 0.8288 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 98.07 and 99.45
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 99.143333333333 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.99 (-0.92%) | 99.54 | 98.53 - 99.91 | 0.2112 times | Fri 29 May 2026 | 99.91 (0.08%) | 99.63 | 96.89 - 100.57 | 1.3913 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.8072 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.5892 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.8103 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.9176 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.9544 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.8299 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 1.0441 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.445 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.9929 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 99.28 |
| 20 day DMA | 98.89 |
| 35 day DMA | 99.42 |
| 50 day DMA | 99.84 |
| 100 day DMA | 101.02 |
| 150 day DMA | 101.53 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 99.01 | 99.25 |
| 12 day EMA | 99.1 | 99.12 | 99.23 |
| 20 day EMA | 99.18 | 99.2 | 99.27 |
| 35 day EMA | 99.43 | 99.46 | 99.51 |
| 50 day EMA | 99.78 | 99.81 | 99.86 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 99.16 | 99.35 |
| 12 day SMA | 99.28 | 99.23 | 99.19 |
| 20 day SMA | 98.89 | 98.93 | 99.01 |
| 35 day SMA | 99.42 | 99.47 | 99.55 |
| 50 day SMA | 99.84 | 99.88 | 99.89 |
| 100 day SMA | 101.02 | 101.05 | 101.09 |
| 150 day SMA | 101.53 | 101.56 | 101.6 |
| 200 day SMA | 101.93 | 101.94 | 101.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.