1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020 Strong Daily Stock price targets for 1020 TLH are 101.43 and 101.74 | Daily Target 1 | 101.37 | | Daily Target 2 | 101.49 | | Daily Target 3 | 101.68 | | Daily Target 4 | 101.8 | | Daily Target 5 | 101.99 |
Daily price and volume 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.61 (-0.72%) |
101.63 |
101.56 - 101.87 |
0.7472 times |
Thu 18 December 2025 |
102.35 (0.38%) |
102.14 |
102.14 - 102.48 |
0.7142 times |
Wed 17 December 2025 |
101.96 (-0.09%) |
101.82 |
101.75 - 102.14 |
2.9163 times |
Tue 16 December 2025 |
102.05 (0.47%) |
101.33 |
101.32 - 102.07 |
0.9529 times |
Mon 15 December 2025 |
101.57 (0.16%) |
101.79 |
101.52 - 101.95 |
0.8028 times |
Fri 12 December 2025 |
101.41 (-0.72%) |
101.40 |
101.30 - 101.55 |
0.6683 times |
Thu 11 December 2025 |
102.15 (-0.05%) |
102.64 |
102.12 - 102.76 |
0.642 times |
Wed 10 December 2025 |
102.20 (0.36%) |
101.81 |
101.72 - 102.30 |
1.06 times |
Tue 09 December 2025 |
101.83 (0.02%) |
102.21 |
101.75 - 102.21 |
0.8092 times |
Mon 08 December 2025 |
101.81 (-0.32%) |
102.13 |
101.50 - 102.13 |
0.6872 times |
Fri 05 December 2025 |
102.14 (-0.41%) |
102.48 |
102.02 - 102.65 |
0.5988 times |
Weekly price and charts 1020 Strong weekly Stock price targets for 1020 TLH are 100.89 and 102.05 | Weekly Target 1 | 100.64 | | Weekly Target 2 | 101.13 | | Weekly Target 3 | 101.80333333333 | | Weekly Target 4 | 102.29 | | Weekly Target 5 | 102.96 |
Weekly price and volumes for 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.61 (0.2%) |
101.79 |
101.32 - 102.48 |
1.5692 times |
Fri 12 December 2025 |
101.41 (-0.71%) |
102.13 |
101.30 - 102.76 |
0.9893 times |
Fri 05 December 2025 |
102.14 (-1.86%) |
102.75 |
102.02 - 103.07 |
1.0583 times |
Fri 28 November 2025 |
104.08 (0.64%) |
103.63 |
103.63 - 104.48 |
0.6821 times |
Fri 21 November 2025 |
103.42 (0.71%) |
102.86 |
102.69 - 103.61 |
1.738 times |
Fri 14 November 2025 |
102.69 (-0.52%) |
103.13 |
102.67 - 103.91 |
0.8696 times |
Fri 07 November 2025 |
103.23 (-0.58%) |
103.38 |
102.49 - 103.58 |
0.7978 times |
Fri 31 October 2025 |
103.83 (0%) |
104.00 |
103.72 - 104.08 |
0.1713 times |
Fri 31 October 2025 |
103.83 (-0.95%) |
104.69 |
103.72 - 105.44 |
1.0774 times |
Fri 24 October 2025 |
104.83 (0.25%) |
104.48 |
104.08 - 105.47 |
1.047 times |
Fri 17 October 2025 |
104.57 (0.5%) |
103.79 |
103.40 - 104.89 |
1.185 times |
Monthly price and charts 1020 Strong monthly Stock price targets for 1020 TLH are 100.57 and 102.34 | Monthly Target 1 | 100.22 | | Monthly Target 2 | 100.92 | | Monthly Target 3 | 101.99333333333 | | Monthly Target 4 | 102.69 | | Monthly Target 5 | 103.76 |
Monthly price and volumes 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.61 (-2.37%) |
102.75 |
101.30 - 103.07 |
0.6232 times |
Fri 28 November 2025 |
104.08 (0.24%) |
103.38 |
102.49 - 104.48 |
0.7043 times |
Fri 31 October 2025 |
103.83 (0.82%) |
103.12 |
102.35 - 105.47 |
0.9214 times |
Tue 30 September 2025 |
102.99 (2.05%) |
99.84 |
99.77 - 104.61 |
1.2343 times |
Fri 29 August 2025 |
100.92 (0.43%) |
101.15 |
99.84 - 102.02 |
0.8482 times |
Thu 31 July 2025 |
100.49 (-1.09%) |
101.38 |
97.91 - 101.53 |
1.1005 times |
Mon 30 June 2025 |
101.60 (1.91%) |
98.76 |
98.29 - 101.76 |
1.0501 times |
Fri 30 May 2025 |
99.70 (-2.86%) |
102.42 |
96.74 - 102.45 |
1.7025 times |
Wed 30 April 2025 |
102.64 (-1.07%) |
103.91 |
97.82 - 106.83 |
0.9817 times |
Mon 31 March 2025 |
103.75 (-0.75%) |
103.71 |
101.99 - 105.12 |
0.8338 times |
Fri 28 February 2025 |
104.53 (4.26%) |
100.78 |
99.20 - 104.60 |
1.4007 times |
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value | | 5 day DMA | 101.91 | | 12 day DMA | 101.97 | | 20 day DMA | 102.6 | | 35 day DMA | 102.87 | | 50 day DMA | 103.4 | | 100 day DMA | 102.68 | | 150 day DMA | 101.66 | | 200 day DMA | 101.69 | EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.91 | 102.06 | 101.91 | | 12 day EMA | 102.12 | 102.21 | 102.18 | | 20 day EMA | 102.39 | 102.47 | 102.48 | | 35 day EMA | 102.81 | 102.88 | 102.91 | | 50 day EMA | 103.2 | 103.27 | 103.31 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.91 | 101.87 | 101.83 | | 12 day SMA | 101.97 | 102.09 | 102.12 | | 20 day SMA | 102.6 | 102.68 | 102.7 | | 35 day SMA | 102.87 | 102.94 | 102.99 | | 50 day SMA | 103.4 | 103.43 | 103.44 | | 100 day SMA | 102.68 | 102.67 | 102.66 | | 150 day SMA | 101.66 | 101.64 | 101.62 | | 200 day SMA | 101.69 | 101.69 | 101.7 |
|
|
