Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 95.55 and 96.12
| Daily Target 1 | 95.07 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 95.643333333333 |
| Daily Target 4 | 96.02 |
| Daily Target 5 | 96.21 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.82 (0.94%) | 95.35 | 95.27 - 95.84 | 0.6381 times | Wed 16 September 2026 | 94.93 (0.11%) | 95.12 | 94.89 - 95.62 | 1.6857 times | Tue 15 September 2026 | 94.83 (-0.21%) | 94.80 | 94.66 - 94.98 | 1.1323 times | Mon 14 September 2026 | 95.03 (0.02%) | 94.91 | 94.62 - 95.47 | 1.0646 times | Fri 11 September 2026 | 95.01 (-0.03%) | 95.50 | 94.97 - 95.66 | 0.9925 times | Thu 10 September 2026 | 95.04 (-1.16%) | 95.38 | 94.94 - 95.67 | 1.1527 times | Wed 09 September 2026 | 96.16 (-0.37%) | 96.49 | 95.76 - 96.60 | 1.0837 times | Tue 08 September 2026 | 96.52 (-0.1%) | 96.80 | 96.30 - 96.81 | 0.8847 times | Fri 04 September 2026 | 96.62 (0.12%) | 96.67 | 96.57 - 96.86 | 0.5439 times | Thu 03 September 2026 | 96.50 (0.17%) | 96.80 | 96.50 - 96.83 | 0.8219 times | Wed 02 September 2026 | 96.34 (0.11%) | 96.34 | 96.12 - 96.44 | 0.7725 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 95.22 and 96.44
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 95.426666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.82 (0.85%) | 94.91 | 94.62 - 95.84 | 1.2207 times | Fri 11 September 2026 | 95.01 (-1.67%) | 96.80 | 94.94 - 96.81 | 1.1108 times | Fri 04 September 2026 | 96.62 (-0.69%) | 96.97 | 96.12 - 97.00 | 1.1687 times | Fri 28 August 2026 | 97.29 (0.62%) | 97.06 | 97.04 - 97.99 | 0.9063 times | Fri 21 August 2026 | 96.69 (0.09%) | 96.56 | 95.84 - 97.63 | 1.2249 times | Fri 14 August 2026 | 96.60 (-0.47%) | 96.74 | 96.39 - 97.52 | 1.0836 times | Fri 07 August 2026 | 97.06 (0.55%) | 96.51 | 96.29 - 97.49 | 1.2011 times | Fri 31 July 2026 | 96.53 (-0.81%) | 97.75 | 96.18 - 98.40 | 1.278 times | Fri 24 July 2026 | 97.32 (0%) | 97.17 | 97.17 - 97.65 | 0.1381 times | Fri 24 July 2026 | 97.32 (-1.38%) | 98.50 | 96.94 - 98.52 | 0.6678 times | Fri 17 July 2026 | 98.68 (0.18%) | 98.23 | 97.88 - 99.04 | 0.7444 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 94.1 and 96.34
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 95.766666666667 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.82 (-1.22%) | 96.30 | 94.62 - 96.86 | 0.6351 times | Mon 31 August 2026 | 97.00 (0.49%) | 96.51 | 95.84 - 97.99 | 0.9588 times | Fri 31 July 2026 | 96.53 (-3.79%) | 99.73 | 96.18 - 99.77 | 0.7425 times | Tue 30 June 2026 | 100.33 (0.42%) | 99.54 | 98.53 - 101.55 | 0.6662 times | Fri 29 May 2026 | 99.91 (0.08%) | 99.63 | 96.89 - 100.57 | 1.5047 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.873 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.7187 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.8763 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.9924 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 1.0322 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.8976 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 95.75 |
| 20 day DMA | 96.38 |
| 35 day DMA | 96.56 |
| 50 day DMA | 96.96 |
| 100 day DMA | 98.22 |
| 150 day DMA | 99.39 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 95.14 | 95.24 |
| 12 day EMA | 95.73 | 95.71 | 95.85 |
| 20 day EMA | 96.08 | 96.11 | 96.23 |
| 35 day EMA | 96.58 | 96.62 | 96.72 |
| 50 day EMA | 96.94 | 96.99 | 97.07 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 94.97 | 95.21 |
| 12 day SMA | 95.75 | 95.85 | 96.05 |
| 20 day SMA | 96.38 | 96.47 | 96.54 |
| 35 day SMA | 96.56 | 96.59 | 96.69 |
| 50 day SMA | 96.96 | 97.02 | 97.09 |
| 100 day SMA | 98.22 | 98.27 | 98.32 |
| 150 day SMA | 99.39 | 99.44 | 99.5 |
| 200 day SMA | 100.05 | 100.08 | 100.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.