1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020 Strong Daily Stock price targets for 1020 TLH are 99.49 and 100.01 | Daily Target 1 | 99.07 | | Daily Target 2 | 99.38 | | Daily Target 3 | 99.586666666667 | | Daily Target 4 | 99.9 | | Daily Target 5 | 100.11 |
Daily price and volume 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.70 (0.33%) |
99.42 |
99.27 - 99.79 |
0.5387 times |
Thu 29 May 2025 |
99.37 (0.75%) |
99.03 |
98.88 - 99.56 |
0.6344 times |
Wed 28 May 2025 |
98.63 (-0.4%) |
98.72 |
98.32 - 98.98 |
0.6745 times |
Tue 27 May 2025 |
99.03 (0.97%) |
98.64 |
98.42 - 99.25 |
0.6737 times |
Fri 23 May 2025 |
98.08 (0.36%) |
98.17 |
97.76 - 98.25 |
0.676 times |
Thu 22 May 2025 |
97.73 (0.45%) |
96.97 |
96.74 - 97.78 |
0.9137 times |
Wed 21 May 2025 |
97.29 (-1.42%) |
97.98 |
97.11 - 98.31 |
1.0864 times |
Tue 20 May 2025 |
98.69 (-0.47%) |
98.66 |
98.31 - 98.85 |
3.8473 times |
Mon 19 May 2025 |
99.16 (-0.29%) |
98.16 |
98.09 - 99.23 |
0.5246 times |
Fri 16 May 2025 |
99.45 (0.18%) |
100.01 |
99.38 - 100.03 |
0.4308 times |
Thu 15 May 2025 |
99.27 (0.77%) |
98.83 |
98.68 - 99.44 |
0.5236 times |
Weekly price and charts 1020 Strong weekly Stock price targets for 1020 TLH are 99.01 and 100.48 | Weekly Target 1 | 97.8 | | Weekly Target 2 | 98.75 | | Weekly Target 3 | 99.27 | | Weekly Target 4 | 100.22 | | Weekly Target 5 | 100.74 |
Weekly price and volumes for 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.70 (1.65%) |
98.64 |
98.32 - 99.79 |
1.5102 times |
Fri 23 May 2025 |
98.08 (-1.38%) |
98.16 |
96.74 - 99.23 |
4.2215 times |
Fri 16 May 2025 |
99.45 (-0.72%) |
99.41 |
98.37 - 100.03 |
1.1876 times |
Fri 09 May 2025 |
100.17 (-0.65%) |
100.54 |
99.87 - 101.33 |
0.7122 times |
Fri 02 May 2025 |
100.83 (-1.11%) |
101.74 |
100.61 - 103.12 |
1.1097 times |
Fri 25 April 2025 |
101.96 (1.36%) |
99.72 |
99.08 - 102.09 |
0.5717 times |
Thu 17 April 2025 |
100.59 (-0.64%) |
100.71 |
100.37 - 101.45 |
0.6872 times |
Wed 16 April 2025 |
101.24 (0%) |
100.71 |
100.43 - 101.45 |
0 times |
Wed 16 April 2025 |
101.24 (0%) |
100.71 |
100.43 - 101.45 |
0 times |
Wed 16 April 2025 |
101.24 (0%) |
100.71 |
100.43 - 101.45 |
0 times |
Wed 16 April 2025 |
101.24 (1.79%) |
100.15 |
99.69 - 101.45 |
0.2468 times |
Monthly price and charts 1020 Strong monthly Stock price targets for 1020 TLH are 95.37 and 101.08 | Monthly Target 1 | 93.92 | | Monthly Target 2 | 96.81 | | Monthly Target 3 | 99.63 | | Monthly Target 4 | 102.52 | | Monthly Target 5 | 105.34 |
Monthly price and volumes 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.70 (-2.86%) |
102.42 |
96.74 - 102.45 |
1.978 times |
Wed 30 April 2025 |
102.64 (-1.07%) |
103.91 |
97.82 - 106.83 |
1.1406 times |
Mon 31 March 2025 |
103.75 (-0.75%) |
103.71 |
101.99 - 105.12 |
0.9687 times |
Fri 28 February 2025 |
104.53 (4.26%) |
100.78 |
99.20 - 104.60 |
1.6274 times |
Fri 31 January 2025 |
100.26 (0.72%) |
99.98 |
96.95 - 100.99 |
0.8727 times |
Tue 31 December 2024 |
99.54 (-3.99%) |
104.99 |
98.94 - 105.22 |
0.736 times |
Tue 26 November 2024 |
103.68 (0.08%) |
103.33 |
100.94 - 104.06 |
0.5546 times |
Thu 31 October 2024 |
103.60 (-5.24%) |
109.81 |
102.38 - 110.30 |
0.6686 times |
Mon 30 September 2024 |
109.33 (1.78%) |
108.22 |
108.07 - 111.83 |
0.6802 times |
Fri 30 August 2024 |
107.42 (1.43%) |
106.23 |
105.87 - 110.63 |
0.7732 times |
Wed 31 July 2024 |
105.91 (3.13%) |
101.19 |
100.62 - 105.95 |
0.3911 times |
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value | | 5 day DMA | 98.96 | | 12 day DMA | 98.74 | | 20 day DMA | 99.32 | | 35 day DMA | 100.16 | | 50 day DMA | 100.88 | | 100 day DMA | 101.09 | | 150 day DMA | 101.39 | | 200 day DMA | 103.17 | EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.1 | 98.8 | 98.52 | | 12 day EMA | 99.06 | 98.94 | 98.86 | | 20 day EMA | 99.4 | 99.37 | 99.37 | | 35 day EMA | 100.09 | 100.11 | 100.15 | | 50 day EMA | 100.89 | 100.94 | 101 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.96 | 98.57 | 98.15 | | 12 day SMA | 98.74 | 98.68 | 98.68 | | 20 day SMA | 99.32 | 99.42 | 99.58 | | 35 day SMA | 100.16 | 100.18 | 100.18 | | 50 day SMA | 100.88 | 100.96 | 101.05 | | 100 day SMA | 101.09 | 101.08 | 101.06 | | 150 day SMA | 101.39 | 101.43 | 101.47 | | 200 day SMA | 103.17 | 103.2 | 103.24 |
|
|
