1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong Daily Stock price targets for 1020 TLH are 98.08 and 98.59

Daily Target 197.68
Daily Target 297.97
Daily Target 398.186666666667
Daily Target 498.48
Daily Target 598.7

Daily price and volume 10 20

Date Closing Open Range Volume
Tue 28 July 2026 98.27 (0.5%) 98.08 97.89 - 98.40 1.9208 times
Mon 27 July 2026 97.78 (0.47%) 97.75 97.56 - 97.88 0.9727 times
Fri 24 July 2026 97.32 (0%) 97.17 97.17 - 97.65 0.9822 times
Fri 24 July 2026 97.32 (0.23%) 97.17 97.17 - 97.65 0.9822 times
Thu 23 July 2026 97.10 (-0.39%) 97.00 96.94 - 97.17 1.3239 times
Wed 22 July 2026 97.48 (-0.33%) 97.74 97.45 - 97.77 0.9606 times
Tue 21 July 2026 97.80 (-0.34%) 97.89 97.64 - 97.94 0.6728 times
Mon 20 July 2026 98.13 (-0.56%) 98.50 97.99 - 98.52 0.8116 times
Fri 17 July 2026 98.68 (0.24%) 98.84 98.67 - 99.04 0.7419 times
Thu 16 July 2026 98.44 (-0.03%) 98.04 98.01 - 98.45 0.6315 times
Wed 15 July 2026 98.47 (0.26%) 98.29 98.28 - 98.61 2.0496 times

Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 97.92 and 98.76

Weekly Target 197.24
Weekly Target 297.75
Weekly Target 398.076666666667
Weekly Target 498.59
Weekly Target 598.92

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Tue 28 July 2026 98.27 (0.98%) 97.75 97.56 - 98.40 0.664 times
Fri 24 July 2026 97.32 (0%) 97.17 97.17 - 97.65 0.2254 times
Fri 24 July 2026 97.32 (-1.38%) 98.50 96.94 - 98.52 1.0903 times
Fri 17 July 2026 98.68 (0.18%) 98.23 97.88 - 99.04 1.2154 times
Fri 10 July 2026 98.50 (-1.08%) 99.49 98.09 - 99.54 0.9603 times
Thu 02 July 2026 99.58 (-1.64%) 101.25 99.37 - 101.41 0.8669 times
Fri 26 June 2026 101.24 (0.77%) 100.04 99.72 - 101.55 1.0356 times
Thu 18 June 2026 100.47 (0.83%) 99.94 99.69 - 100.88 1.1765 times
Fri 12 June 2026 99.64 (0.79%) 99.04 98.53 - 99.96 1.3967 times
Fri 05 June 2026 98.86 (-1.05%) 99.54 98.82 - 99.91 1.3688 times
Fri 29 May 2026 99.91 (1.21%) 99.41 99.03 - 100.11 6.1258 times

weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 96.19 and 99.02

Monthly Target 195.5
Monthly Target 296.88
Monthly Target 398.326666666667
Monthly Target 499.71
Monthly Target 5101.16

Monthly price and volumes 10 20

Date Closing Open Range Volume
Tue 28 July 2026 98.27 (-2.05%) 99.73 96.94 - 99.77 0.5528 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.6495 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.4669 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.8511 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.6756 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.8543 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 0.9675 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 1.0063 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.8751 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 1.1009 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.5236 times

monthly chart 1020

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 97.56
12 day DMA 97.92
20 day DMA 98.29
35 day DMA 99.09
50 day DMA 99.04
100 day DMA 99.77
150 day DMA 100.7
200 day DMA 101.36

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.897.5797.47
12 day EMA97.9797.9297.95
20 day EMA98.2998.2998.34
35 day EMA98.5298.5498.59
50 day EMA98.8898.9198.96

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5697.497.4
12 day SMA97.9297.8997.95
20 day SMA98.2998.3998.57
35 day SMA99.0999.199.13
50 day SMA99.0499.0399.06
100 day SMA99.7799.8299.87
150 day SMA100.7100.72100.74
200 day SMA101.36101.38101.41
Back to top | Use Dark Theme