Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 100.67 and 101.11
| Daily Target 1 | 100.59 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 101.02666666667 |
| Daily Target 4 | 101.19 |
| Daily Target 5 | 101.47 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.92 (0.2%) | 101.20 | 100.86 - 101.30 | 0.509 times | Tue 21 April 2026 | 100.72 (-0.61%) | 101.17 | 100.72 - 101.29 | 1.3254 times | Mon 20 April 2026 | 101.34 (-0.03%) | 101.40 | 101.02 - 101.42 | 0.63 times | Fri 17 April 2026 | 101.37 (0.83%) | 101.33 | 101.20 - 101.55 | 0.6923 times | Thu 16 April 2026 | 100.54 (-0.49%) | 101.15 | 100.46 - 101.18 | 0.7469 times | Wed 15 April 2026 | 101.03 (-0.35%) | 101.23 | 100.94 - 101.24 | 1.1659 times | Tue 14 April 2026 | 101.38 (0.51%) | 100.85 | 100.80 - 101.42 | 0.5553 times | Mon 13 April 2026 | 100.87 (0.29%) | 100.50 | 100.34 - 100.92 | 2.2397 times | Fri 10 April 2026 | 100.58 (-0.25%) | 100.82 | 100.46 - 100.82 | 1.5137 times | Thu 09 April 2026 | 100.83 (-0.11%) | 100.76 | 100.50 - 101.24 | 0.6217 times | Wed 08 April 2026 | 100.94 (0.37%) | 101.40 | 100.81 - 101.44 | 0.8867 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 100.47 and 101.17
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 101.02 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.92 (-0.44%) | 101.40 | 100.72 - 101.42 | 0.3491 times | Fri 17 April 2026 | 101.37 (0.79%) | 100.50 | 100.34 - 101.55 | 0.7649 times | Fri 10 April 2026 | 100.58 (-0.11%) | 100.36 | 99.86 - 101.44 | 0.6871 times | Thu 02 April 2026 | 100.69 (1.23%) | 100.23 | 99.80 - 101.16 | 0.9758 times | Fri 27 March 2026 | 99.47 (-0.08%) | 99.86 | 99.12 - 100.70 | 1.2944 times | Fri 20 March 2026 | 99.55 (-1.06%) | 101.28 | 99.49 - 101.76 | 0.9933 times | Fri 13 March 2026 | 100.62 (-1.89%) | 102.31 | 100.55 - 103.24 | 2.331 times | Fri 06 March 2026 | 102.56 (-2.32%) | 104.16 | 102.09 - 104.17 | 1.0451 times | Fri 27 February 2026 | 105.00 (1.28%) | 103.85 | 103.83 - 105.06 | 0.763 times | Fri 20 February 2026 | 103.67 (-0.22%) | 104.11 | 103.30 - 104.22 | 0.7963 times | Fri 13 February 2026 | 103.90 (0%) | 103.83 | 103.76 - 104.00 | 0.1371 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 100.36 and 102.11
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 100.75666666667 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.92 (0.2%) | 100.58 | 99.80 - 101.55 | 0.5478 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.5216 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.7758 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.8786 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.9138 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.7947 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 0.9997 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.3836 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.9508 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.2336 times | Mon 30 June 2025 | 101.60 (1.91%) | 98.76 | 98.29 - 101.76 | 1.1771 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 100.92 |
| 20 day DMA | 100.69 |
| 35 day DMA | 101.11 |
| 50 day DMA | 101.92 |
| 100 day DMA | 101.98 |
| 150 day DMA | 102.51 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 100.99 | 101.12 |
| 12 day EMA | 100.91 | 100.91 | 100.95 |
| 20 day EMA | 100.96 | 100.96 | 100.98 |
| 35 day EMA | 101.34 | 101.36 | 101.4 |
| 50 day EMA | 101.78 | 101.82 | 101.87 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 101 | 101.13 |
| 12 day SMA | 100.92 | 100.89 | 100.89 |
| 20 day SMA | 100.69 | 100.64 | 100.61 |
| 35 day SMA | 101.11 | 101.19 | 101.31 |
| 50 day SMA | 101.92 | 101.94 | 101.96 |
| 100 day SMA | 101.98 | 102.01 | 102.05 |
| 150 day SMA | 102.51 | 102.53 | 102.55 |
| 200 day SMA | 102.07 | 102.07 | 102.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.