1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020 Strong Daily Stock price targets for 1020 TLH are 97.03 and 97.47 | Daily Target 1 | 96.76 | | Daily Target 2 | 97 | | Daily Target 3 | 97.196666666667 | | Daily Target 4 | 97.44 | | Daily Target 5 | 97.64 |
Daily price and volume 10 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
97.25 (-0.15%) |
97.25 |
96.95 - 97.39 |
0.7993 times |
Mon 13 January 2025 |
97.40 (-0.27%) |
97.56 |
97.13 - 97.64 |
1.5339 times |
Fri 10 January 2025 |
97.66 (-0.75%) |
97.58 |
97.47 - 98.05 |
1.0843 times |
Wed 08 January 2025 |
98.40 (0%) |
97.87 |
97.78 - 98.54 |
0.6365 times |
Wed 08 January 2025 |
98.40 (0.13%) |
97.87 |
97.78 - 98.54 |
0.6365 times |
Tue 07 January 2025 |
98.27 (-0.86%) |
98.89 |
98.14 - 99.03 |
0.8235 times |
Mon 06 January 2025 |
99.12 (-0.35%) |
99.24 |
98.90 - 99.43 |
1.0306 times |
Fri 03 January 2025 |
99.47 (-0.25%) |
99.86 |
99.41 - 100.04 |
0.547 times |
Thu 02 January 2025 |
99.72 (0.18%) |
99.98 |
99.40 - 100.25 |
1.0711 times |
Tue 31 December 2024 |
99.54 (-0.31%) |
100.12 |
99.44 - 100.27 |
1.8373 times |
Mon 30 December 2024 |
99.85 (0.82%) |
99.75 |
99.63 - 99.93 |
1.5886 times |
Weekly price and charts 1020 Strong weekly Stock price targets for 1020 TLH are 96.76 and 97.45 | Weekly Target 1 | 96.59 | | Weekly Target 2 | 96.92 | | Weekly Target 3 | 97.28 | | Weekly Target 4 | 97.61 | | Weekly Target 5 | 97.97 |
Weekly price and volumes for 10 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
97.25 (-0.42%) |
97.56 |
96.95 - 97.64 |
0.8033 times |
Fri 10 January 2025 |
97.66 (-0.75%) |
97.87 |
97.47 - 98.54 |
0.5924 times |
Wed 08 January 2025 |
98.40 (-1.08%) |
99.24 |
97.78 - 99.43 |
0.8574 times |
Fri 03 January 2025 |
99.47 (0.43%) |
99.75 |
99.40 - 100.27 |
1.7365 times |
Fri 27 December 2024 |
99.04 (-1%) |
99.97 |
98.94 - 100.03 |
1.2143 times |
Fri 20 December 2024 |
100.04 (-1.84%) |
102.18 |
99.22 - 102.47 |
1.8365 times |
Fri 13 December 2024 |
101.92 (-2.5%) |
105.19 |
101.81 - 105.22 |
2.0681 times |
Tue 03 December 2024 |
104.53 (0.82%) |
104.99 |
104.41 - 105.06 |
0.1949 times |
Tue 26 November 2024 |
103.68 (0%) |
103.57 |
103.22 - 103.74 |
0.2343 times |
Tue 26 November 2024 |
103.68 (1.66%) |
103.55 |
103.22 - 104.06 |
0.4624 times |
Fri 22 November 2024 |
101.99 (0.29%) |
101.38 |
101.18 - 102.64 |
1.0758 times |
Monthly price and charts 1020 Strong monthly Stock price targets for 1020 TLH are 95.45 and 98.75 | Monthly Target 1 | 94.85 | | Monthly Target 2 | 96.05 | | Monthly Target 3 | 98.15 | | Monthly Target 4 | 99.35 | | Monthly Target 5 | 101.45 |
Monthly price and volumes 10 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
97.25 (-2.3%) |
99.98 |
96.95 - 100.25 |
0.5785 times |
Tue 31 December 2024 |
99.54 (-3.99%) |
104.99 |
98.94 - 105.22 |
1.3366 times |
Tue 26 November 2024 |
103.68 (0.08%) |
103.33 |
100.94 - 104.06 |
1.0073 times |
Thu 31 October 2024 |
103.60 (-5.24%) |
109.81 |
102.38 - 110.30 |
1.2142 times |
Mon 30 September 2024 |
109.33 (1.78%) |
108.22 |
108.07 - 111.83 |
1.2352 times |
Fri 30 August 2024 |
107.42 (1.43%) |
106.23 |
105.87 - 110.63 |
1.4043 times |
Wed 31 July 2024 |
105.91 (3.13%) |
101.19 |
100.62 - 105.95 |
0.7103 times |
Fri 28 June 2024 |
102.70 (1.19%) |
101.50 |
101.50 - 105.20 |
0.7518 times |
Fri 31 May 2024 |
101.49 (2.43%) |
99.37 |
99.04 - 103.08 |
0.7606 times |
Tue 30 April 2024 |
99.08 (-5.67%) |
103.71 |
98.19 - 103.74 |
1.0012 times |
Thu 28 March 2024 |
105.03 (0.97%) |
103.32 |
102.72 - 106.31 |
0.5776 times |
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value | | 5 day DMA | 97.82 | | 12 day DMA | 98.68 | | 20 day DMA | 99.36 | | 35 day DMA | 100.93 | | 50 day DMA | 101.49 | | 100 day DMA | 104.83 | | 150 day DMA | 104.76 | | 200 day DMA | 103.9 | EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.77 | 98.03 | 98.35 | | 12 day EMA | 98.58 | 98.82 | 99.08 | | 20 day EMA | 99.34 | 99.56 | 99.79 | | 35 day EMA | 100.3 | 100.48 | 100.66 | | 50 day EMA | 101.34 | 101.51 | 101.68 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.82 | 98.03 | 98.37 | | 12 day SMA | 98.68 | 98.88 | 99.06 | | 20 day SMA | 99.36 | 99.59 | 99.86 | | 35 day SMA | 100.93 | 101.06 | 101.18 | | 50 day SMA | 101.49 | 101.63 | 101.75 | | 100 day SMA | 104.83 | 104.94 | 105.05 | | 150 day SMA | 104.76 | 104.8 | 104.85 | | 200 day SMA | 103.9 | 103.94 | 103.97 |
|
|
