GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica Strong Daily Stock price targets for GadsdenaDynamica GDMA are 35.2 and 35.31 | Daily Target 1 | 35.12 | | Daily Target 2 | 35.17 | | Daily Target 3 | 35.226666666667 | | Daily Target 4 | 35.28 | | Daily Target 5 | 35.34 |
Daily price and volume Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.23 (0.43%) |
35.20 |
35.17 - 35.28 |
9.2244 times |
Mon 14 July 2025 |
35.08 (0.09%) |
35.09 |
35.05 - 35.13 |
0.3646 times |
Fri 11 July 2025 |
35.05 (0.43%) |
35.03 |
34.99 - 35.07 |
0.0834 times |
Thu 10 July 2025 |
34.90 (0.29%) |
34.71 |
34.67 - 34.90 |
0.1422 times |
Wed 09 July 2025 |
34.80 (0.4%) |
34.78 |
34.70 - 34.81 |
0.0649 times |
Tue 08 July 2025 |
34.66 (-0.03%) |
34.69 |
34.66 - 34.69 |
0.0124 times |
Mon 07 July 2025 |
34.67 (-0.72%) |
34.66 |
34.66 - 34.67 |
0.0124 times |
Thu 03 July 2025 |
34.92 (0.26%) |
35.23 |
34.89 - 35.23 |
0.034 times |
Wed 02 July 2025 |
34.83 (0.9%) |
34.60 |
34.60 - 34.83 |
0.0371 times |
Tue 01 July 2025 |
34.52 (-0.72%) |
34.68 |
34.52 - 34.68 |
0.0247 times |
Mon 30 June 2025 |
34.77 (0.38%) |
34.64 |
34.64 - 34.77 |
0.2256 times |
Weekly price and charts GadsdenaDynamica Strong weekly Stock price targets for GadsdenaDynamica GDMA are 35.14 and 35.37 | Weekly Target 1 | 34.96 | | Weekly Target 2 | 35.09 | | Weekly Target 3 | 35.186666666667 | | Weekly Target 4 | 35.32 | | Weekly Target 5 | 35.42 |
Weekly price and volumes for Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.23 (0.51%) |
35.09 |
35.05 - 35.28 |
4.8094 times |
Fri 11 July 2025 |
35.05 (0.37%) |
34.66 |
34.66 - 35.07 |
0.1581 times |
Thu 03 July 2025 |
34.92 (0.81%) |
34.64 |
34.52 - 35.23 |
0.1612 times |
Fri 27 June 2025 |
34.64 (4.18%) |
33.13 |
33.13 - 34.67 |
0.4882 times |
Fri 20 June 2025 |
33.25 (-0.92%) |
33.78 |
33.25 - 33.85 |
0.3456 times |
Fri 13 June 2025 |
33.56 (0.15%) |
33.71 |
33.50 - 33.89 |
0.4572 times |
Fri 06 June 2025 |
33.51 (1.36%) |
33.09 |
33.09 - 33.56 |
0.7083 times |
Fri 30 May 2025 |
33.06 (0.12%) |
33.22 |
32.97 - 33.31 |
0.3301 times |
Fri 23 May 2025 |
33.02 (0.52%) |
32.86 |
32.85 - 33.16 |
0.6913 times |
Fri 16 May 2025 |
32.85 (1.67%) |
32.54 |
32.50 - 32.88 |
1.8506 times |
Fri 09 May 2025 |
32.31 (0.31%) |
32.19 |
32.17 - 32.34 |
0.2108 times |
Monthly price and charts GadsdenaDynamica Strong monthly Stock price targets for GadsdenaDynamica GDMA are 34.88 and 35.64 | Monthly Target 1 | 34.25 | | Monthly Target 2 | 34.74 | | Monthly Target 3 | 35.01 | | Monthly Target 4 | 35.5 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.23 (1.32%) |
34.68 |
34.52 - 35.28 |
1.3029 times |
Mon 30 June 2025 |
34.77 (5.17%) |
33.09 |
33.09 - 34.77 |
0.5488 times |
Fri 30 May 2025 |
33.06 (3.15%) |
32.08 |
31.99 - 33.31 |
0.827 times |
Wed 30 April 2025 |
32.05 (-0.09%) |
32.19 |
30.39 - 32.40 |
5.1519 times |
Mon 31 March 2025 |
32.08 (-0.03%) |
32.25 |
31.81 - 32.47 |
0.2486 times |
Fri 28 February 2025 |
32.09 (-0.83%) |
32.01 |
31.98 - 32.75 |
0.2263 times |
Fri 31 January 2025 |
32.36 (2.31%) |
31.75 |
31.32 - 32.73 |
0.4958 times |
Tue 31 December 2024 |
31.63 (-3.8%) |
33.10 |
31.60 - 33.29 |
0.4412 times |
Tue 26 November 2024 |
32.88 (2.11%) |
32.22 |
32.15 - 33.03 |
0.5343 times |
Thu 31 October 2024 |
32.20 (-2.84%) |
32.56 |
32.20 - 32.94 |
0.2235 times |
Mon 30 September 2024 |
33.14 (3.21%) |
31.79 |
31.05 - 33.14 |
0.3946 times |
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 34.84 | | 20 day DMA | 34.43 | | 35 day DMA | 33.98 | | 50 day DMA | 33.55 | | 100 day DMA | 32.71 | | 150 day DMA | 32.55 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 34.95 | 34.88 | | 12 day EMA | 34.79 | 34.71 | 34.64 | | 20 day EMA | 34.51 | 34.43 | 34.36 | | 35 day EMA | 34.03 | 33.96 | 33.89 | | 50 day EMA | 33.57 | 33.5 | 33.44 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 34.9 | 34.82 | | 12 day SMA | 34.84 | 34.79 | 34.72 | | 20 day SMA | 34.43 | 34.37 | 34.3 | | 35 day SMA | 33.98 | 33.91 | 33.85 | | 50 day SMA | 33.55 | 33.48 | 33.43 | | 100 day SMA | 32.71 | 32.69 | 32.66 | | 150 day SMA | 32.55 | 32.53 | 32.52 | | 200 day SMA | 32.57 | 32.55 | 32.54 |
|
|
