GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica Strong Daily Stock price targets for GadsdenaDynamica GDMA are 31.49 and 31.58 | Daily Target 1 | 31.47 | | Daily Target 2 | 31.51 | | Daily Target 3 | 31.556666666667 | | Daily Target 4 | 31.6 | | Daily Target 5 | 31.65 |
Daily price and volume Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.56 (0.16%) |
31.60 |
31.51 - 31.60 |
1.1591 times |
Mon 13 January 2025 |
31.51 (-0.03%) |
31.39 |
31.39 - 31.51 |
0.061 times |
Fri 10 January 2025 |
31.52 (-0.72%) |
31.32 |
31.32 - 31.57 |
0.8999 times |
Wed 08 January 2025 |
31.75 (0%) |
31.68 |
31.65 - 31.75 |
0.3355 times |
Wed 08 January 2025 |
31.75 (-0.16%) |
31.68 |
31.65 - 31.75 |
0.3355 times |
Tue 07 January 2025 |
31.80 (-0.9%) |
31.96 |
31.80 - 31.96 |
0.0305 times |
Mon 06 January 2025 |
32.09 (0.53%) |
32.20 |
32.09 - 32.24 |
1.693 times |
Fri 03 January 2025 |
31.92 (0.66%) |
31.83 |
31.83 - 31.92 |
0.6644 times |
Thu 02 January 2025 |
31.71 (0.25%) |
31.75 |
31.60 - 31.75 |
0.6387 times |
Tue 31 December 2024 |
31.63 (-0.03%) |
31.66 |
31.60 - 31.66 |
4.1824 times |
Mon 30 December 2024 |
31.64 (-0.72%) |
31.61 |
31.61 - 31.64 |
0.0756 times |
Weekly price and charts GadsdenaDynamica Strong weekly Stock price targets for GadsdenaDynamica GDMA are 31.48 and 31.69 | Weekly Target 1 | 31.31 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 31.516666666667 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.56 (0.13%) |
31.39 |
31.39 - 31.60 |
0.4532 times |
Fri 10 January 2025 |
31.52 (-0.72%) |
31.68 |
31.32 - 31.75 |
0.4589 times |
Wed 08 January 2025 |
31.75 (-0.53%) |
32.20 |
31.65 - 32.24 |
0.7648 times |
Fri 03 January 2025 |
31.92 (0.16%) |
31.61 |
31.60 - 31.92 |
2.0657 times |
Fri 27 December 2024 |
31.87 (0.22%) |
31.68 |
31.68 - 32.10 |
1.8232 times |
Fri 20 December 2024 |
31.80 (-1.79%) |
32.46 |
31.62 - 32.55 |
0.6088 times |
Fri 13 December 2024 |
32.38 (-2.18%) |
33.13 |
32.34 - 33.29 |
2.0708 times |
Tue 03 December 2024 |
33.10 (0.67%) |
33.10 |
33.05 - 33.10 |
0.123 times |
Tue 26 November 2024 |
32.88 (0%) |
32.93 |
32.83 - 32.93 |
0.0453 times |
Tue 26 November 2024 |
32.88 (-0.21%) |
32.98 |
32.83 - 33.00 |
1.5863 times |
Fri 22 November 2024 |
32.95 (1.26%) |
32.63 |
32.35 - 32.95 |
0.9461 times |
Monthly price and charts GadsdenaDynamica Strong monthly Stock price targets for GadsdenaDynamica GDMA are 30.98 and 31.9 | Monthly Target 1 | 30.79 | | Monthly Target 2 | 31.17 | | Monthly Target 3 | 31.706666666667 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.56 (-0.22%) |
31.75 |
31.32 - 32.24 |
0.2658 times |
Tue 31 December 2024 |
31.63 (-3.8%) |
33.10 |
31.60 - 33.29 |
0.7634 times |
Tue 26 November 2024 |
32.88 (2.11%) |
32.22 |
32.15 - 33.03 |
0.9245 times |
Thu 31 October 2024 |
32.20 (-2.84%) |
32.56 |
32.20 - 32.94 |
0.3867 times |
Mon 30 September 2024 |
33.14 (3.21%) |
31.79 |
31.05 - 33.14 |
0.6828 times |
Fri 30 August 2024 |
32.11 (2%) |
31.24 |
30.31 - 32.15 |
1.3122 times |
Wed 31 July 2024 |
31.48 (0.64%) |
31.21 |
30.98 - 31.93 |
1.9306 times |
Fri 28 June 2024 |
31.28 (0.74%) |
31.27 |
31.10 - 31.98 |
0.5393 times |
Fri 31 May 2024 |
31.05 (2.44%) |
30.26 |
30.23 - 31.37 |
2.0055 times |
Tue 30 April 2024 |
30.31 (-2.95%) |
31.10 |
30.18 - 31.16 |
1.1893 times |
Thu 28 March 2024 |
31.23 (2.36%) |
30.62 |
30.50 - 31.24 |
1.8073 times |
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value | | 5 day DMA | 31.62 | | 12 day DMA | 31.73 | | 20 day DMA | 31.85 | | 35 day DMA | 32.25 | | 50 day DMA | 32.36 | | 100 day DMA | 32.29 | | 150 day DMA | 31.97 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.61 | 31.64 | 31.71 | | 12 day EMA | 31.75 | 31.78 | 31.83 | | 20 day EMA | 31.9 | 31.94 | 31.98 | | 35 day EMA | 32.07 | 32.1 | 32.14 | | 50 day EMA | 32.32 | 32.35 | 32.38 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.62 | 31.67 | 31.78 | | 12 day SMA | 31.73 | 31.77 | 31.82 | | 20 day SMA | 31.85 | 31.89 | 31.93 | | 35 day SMA | 32.25 | 32.28 | 32.32 | | 50 day SMA | 32.36 | 32.38 | 32.4 | | 100 day SMA | 32.29 | 32.29 | 32.29 | | 150 day SMA | 31.97 | 31.97 | 31.97 | | 200 day SMA | 31.68 | 31.68 | 31.68 |
|
|
