GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica Strong Daily Stock price targets for GadsdenaDynamica GDMA are 35.71 and 36.13 | Daily Target 1 | 35.36 | | Daily Target 2 | 35.64 | | Daily Target 3 | 35.78 | | Daily Target 4 | 36.06 | | Daily Target 5 | 36.2 |
Daily price and volume Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.92 (-0.17%) |
35.50 |
35.50 - 35.92 |
0.0673 times |
Fri 29 August 2025 |
35.98 (0%) |
36.00 |
35.87 - 36.00 |
0.3704 times |
Fri 29 August 2025 |
35.98 (-0.28%) |
36.00 |
35.87 - 36.00 |
0.3704 times |
Thu 28 August 2025 |
36.08 (0.25%) |
36.09 |
36.08 - 36.15 |
0.0673 times |
Wed 27 August 2025 |
35.99 (-0.36%) |
35.93 |
35.93 - 35.99 |
0.0505 times |
Tue 26 August 2025 |
36.12 (0.19%) |
36.11 |
36.08 - 36.12 |
0.6902 times |
Mon 25 August 2025 |
36.05 (-0.33%) |
36.18 |
36.05 - 36.18 |
7.7104 times |
Fri 22 August 2025 |
36.17 (1.37%) |
35.77 |
35.77 - 36.19 |
0.2525 times |
Thu 21 August 2025 |
35.68 (-0.25%) |
35.72 |
35.68 - 35.76 |
0.2357 times |
Wed 20 August 2025 |
35.77 (-0.03%) |
35.57 |
35.57 - 35.77 |
0.1852 times |
Tue 19 August 2025 |
35.78 (-0.97%) |
36.02 |
35.78 - 36.02 |
1.2963 times |
Weekly price and charts GadsdenaDynamica Strong weekly Stock price targets for GadsdenaDynamica GDMA are 35.71 and 36.13 | Weekly Target 1 | 35.36 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 35.78 | | Weekly Target 4 | 36.06 | | Weekly Target 5 | 36.2 |
Weekly price and volumes for Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.92 (-0.17%) |
35.50 |
35.50 - 35.92 |
0.0076 times |
Fri 29 August 2025 |
35.98 (0%) |
36.00 |
35.87 - 36.00 |
0.0417 times |
Fri 29 August 2025 |
35.98 (-0.53%) |
36.18 |
35.87 - 36.18 |
1.001 times |
Fri 22 August 2025 |
36.17 (0.14%) |
36.11 |
35.57 - 36.19 |
1.073 times |
Fri 15 August 2025 |
36.12 (0.81%) |
35.86 |
35.80 - 36.32 |
0.3773 times |
Fri 08 August 2025 |
35.83 (2.37%) |
35.47 |
35.45 - 35.83 |
0.1706 times |
Fri 01 August 2025 |
35.00 (-2.15%) |
35.76 |
34.93 - 35.77 |
0.3469 times |
Fri 25 July 2025 |
35.77 (1.3%) |
35.61 |
35.46 - 35.91 |
0.4322 times |
Fri 18 July 2025 |
35.31 (0.74%) |
35.09 |
34.99 - 35.60 |
6.3563 times |
Fri 11 July 2025 |
35.05 (0.37%) |
34.66 |
34.66 - 35.07 |
0.1934 times |
Thu 03 July 2025 |
34.92 (0.81%) |
34.64 |
34.52 - 35.23 |
0.1972 times |
Monthly price and charts GadsdenaDynamica Strong monthly Stock price targets for GadsdenaDynamica GDMA are 35.71 and 36.13 | Monthly Target 1 | 35.36 | | Monthly Target 2 | 35.64 | | Monthly Target 3 | 35.78 | | Monthly Target 4 | 36.06 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.92 (-0.17%) |
35.50 |
35.50 - 35.92 |
0.0016 times |
Fri 29 August 2025 |
35.98 (1.32%) |
35.05 |
34.93 - 36.32 |
0.5854 times |
Thu 31 July 2025 |
35.51 (2.13%) |
34.68 |
34.52 - 35.91 |
1.5332 times |
Mon 30 June 2025 |
34.77 (5.17%) |
33.09 |
33.09 - 34.77 |
0.5446 times |
Fri 30 May 2025 |
33.06 (3.15%) |
32.08 |
31.99 - 33.31 |
0.8208 times |
Wed 30 April 2025 |
32.05 (-0.09%) |
32.19 |
30.39 - 32.40 |
5.1132 times |
Mon 31 March 2025 |
32.08 (-0.03%) |
32.25 |
31.81 - 32.47 |
0.2467 times |
Fri 28 February 2025 |
32.09 (-0.83%) |
32.01 |
31.98 - 32.75 |
0.2246 times |
Fri 31 January 2025 |
32.36 (2.31%) |
31.75 |
31.32 - 32.73 |
0.4921 times |
Tue 31 December 2024 |
31.63 (-3.8%) |
33.10 |
31.60 - 33.29 |
0.4378 times |
Tue 26 November 2024 |
32.88 (2.11%) |
32.22 |
32.15 - 33.03 |
0.5303 times |
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value | | 5 day DMA | 35.99 | | 12 day DMA | 35.97 | | 20 day DMA | 35.96 | | 35 day DMA | 35.76 | | 50 day DMA | 35.42 | | 100 day DMA | 33.98 | | 150 day DMA | 33.38 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.98 | 36.01 | 36.02 | | 12 day EMA | 35.96 | 35.97 | 35.97 | | 20 day EMA | 35.88 | 35.88 | 35.87 | | 35 day EMA | 35.62 | 35.6 | 35.58 | | 50 day EMA | 35.32 | 35.3 | 35.27 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.99 | 36.03 | 36.04 | | 12 day SMA | 35.97 | 35.99 | 36 | | 20 day SMA | 35.96 | 35.94 | 35.89 | | 35 day SMA | 35.76 | 35.74 | 35.71 | | 50 day SMA | 35.42 | 35.37 | 35.32 | | 100 day SMA | 33.98 | 33.94 | 33.88 | | 150 day SMA | 33.38 | 33.35 | 33.33 | | 200 day SMA | 33.11 | 33.1 | 33.08 |
|
|
