GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica Strong Daily Stock price targets for GadsdenaDynamica GDMA are 38.92 and 39.33 | Daily Target 1 | 38.58 | | Daily Target 2 | 38.85 | | Daily Target 3 | 38.993333333333 | | Daily Target 4 | 39.26 | | Daily Target 5 | 39.4 |
Daily price and volume Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.11 (-0.05%) |
38.73 |
38.73 - 39.14 |
4.6506 times |
Thu 30 October 2025 |
39.13 (-1.01%) |
39.23 |
39.13 - 39.26 |
2.2344 times |
Wed 29 October 2025 |
39.53 (0.05%) |
39.62 |
39.40 - 39.72 |
0.449 times |
Tue 28 October 2025 |
39.51 (0.15%) |
39.47 |
39.47 - 39.53 |
0.504 times |
Mon 27 October 2025 |
39.45 (0.46%) |
39.40 |
39.38 - 39.46 |
0.8232 times |
Fri 24 October 2025 |
39.27 (0.51%) |
39.24 |
39.24 - 39.28 |
0.705 times |
Thu 23 October 2025 |
39.07 (0%) |
39.17 |
39.17 - 39.17 |
0 times |
Wed 22 October 2025 |
39.07 (-0.03%) |
39.02 |
39.01 - 39.07 |
0.2181 times |
Tue 21 October 2025 |
39.08 (-0.81%) |
39.13 |
39.08 - 39.14 |
0.278 times |
Mon 20 October 2025 |
39.40 (1.44%) |
39.16 |
39.16 - 39.40 |
0.1378 times |
Fri 17 October 2025 |
38.84 (-0.92%) |
38.77 |
38.67 - 38.84 |
1.2469 times |
Weekly price and charts GadsdenaDynamica Strong weekly Stock price targets for GadsdenaDynamica GDMA are 38.43 and 39.42 | Weekly Target 1 | 38.2 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 39.186666666667 | | Weekly Target 4 | 39.64 | | Weekly Target 5 | 40.18 |
Weekly price and volumes for Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.11 (-0.41%) |
39.40 |
38.73 - 39.72 |
3.2796 times |
Fri 24 October 2025 |
39.27 (1.11%) |
39.16 |
39.01 - 39.40 |
0.5069 times |
Fri 17 October 2025 |
38.84 (2.51%) |
38.95 |
38.55 - 39.38 |
1.2189 times |
Fri 10 October 2025 |
37.89 (-3.37%) |
39.78 |
37.89 - 39.92 |
0.8287 times |
Fri 03 October 2025 |
39.21 (2.97%) |
38.61 |
38.27 - 39.36 |
0.7775 times |
Fri 26 September 2025 |
38.08 (-0.88%) |
38.43 |
37.87 - 38.56 |
1.3602 times |
Fri 19 September 2025 |
38.42 (2.18%) |
37.83 |
37.83 - 38.69 |
0.6356 times |
Fri 12 September 2025 |
37.60 (3.38%) |
36.72 |
36.71 - 37.64 |
0.9675 times |
Fri 05 September 2025 |
36.37 (1.08%) |
35.50 |
35.50 - 36.43 |
0.336 times |
Fri 29 August 2025 |
35.98 (0%) |
36.00 |
35.87 - 36.00 |
0.0891 times |
Fri 29 August 2025 |
35.98 (-0.53%) |
36.18 |
35.87 - 36.18 |
2.1374 times |
Monthly price and charts GadsdenaDynamica Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.5 and 40.53 | Monthly Target 1 | 36.94 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 38.973333333333 | | Monthly Target 4 | 40.06 | | Monthly Target 5 | 41 |
Monthly price and volumes Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.11 (1.58%) |
38.27 |
37.89 - 39.92 |
0.5965 times |
Tue 30 September 2025 |
38.50 (7%) |
35.50 |
35.50 - 38.69 |
0.3318 times |
Fri 29 August 2025 |
35.98 (1.32%) |
35.05 |
34.93 - 36.32 |
0.5555 times |
Thu 31 July 2025 |
35.51 (2.13%) |
34.68 |
34.52 - 35.91 |
1.4548 times |
Mon 30 June 2025 |
34.77 (5.17%) |
33.09 |
33.09 - 34.77 |
0.5168 times |
Fri 30 May 2025 |
33.06 (3.15%) |
32.08 |
31.99 - 33.31 |
0.7788 times |
Wed 30 April 2025 |
32.05 (-0.09%) |
32.19 |
30.39 - 32.40 |
4.8517 times |
Mon 31 March 2025 |
32.08 (-0.03%) |
32.25 |
31.81 - 32.47 |
0.2341 times |
Fri 28 February 2025 |
32.09 (-0.83%) |
32.01 |
31.98 - 32.75 |
0.2131 times |
Fri 31 January 2025 |
32.36 (2.31%) |
31.75 |
31.32 - 32.73 |
0.4669 times |
Tue 31 December 2024 |
31.63 (-3.8%) |
33.10 |
31.60 - 33.29 |
0.4155 times |
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value | | 5 day DMA | 39.35 | | 12 day DMA | 39.22 | | 20 day DMA | 39.16 | | 35 day DMA | 38.84 | | 50 day DMA | 38.12 | | 100 day DMA | 36.6 | | 150 day DMA | 35.15 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.24 | 39.31 | 39.4 | | 12 day EMA | 39.19 | 39.21 | 39.22 | | 20 day EMA | 39.04 | 39.03 | 39.02 | | 35 day EMA | 38.54 | 38.51 | 38.47 | | 50 day EMA | 38.07 | 38.03 | 37.98 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.35 | 39.38 | 39.37 | | 12 day SMA | 39.22 | 39.22 | 39.18 | | 20 day SMA | 39.16 | 39.16 | 39.16 | | 35 day SMA | 38.84 | 38.8 | 38.75 | | 50 day SMA | 38.12 | 38.06 | 38 | | 100 day SMA | 36.6 | 36.55 | 36.5 | | 150 day SMA | 35.15 | 35.1 | 35.05 | | 200 day SMA | 34.43 | 34.4 | 34.36 |
|
|
