Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 42.91 and 43.03
| Daily Target 1 | 42.81 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.05 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.96 (-0.83%) | 42.86 | 42.85 - 42.97 | 0.7977 times | Thu 26 February 2026 | 43.32 (1%) | 42.95 | 42.64 - 43.32 | 0.5111 times | Wed 25 February 2026 | 42.89 (0.63%) | 42.89 | 42.81 - 42.96 | 1.014 times | Tue 24 February 2026 | 42.62 (0.76%) | 42.37 | 42.37 - 42.62 | 0.8518 times | Mon 23 February 2026 | 42.30 (-0.14%) | 42.87 | 42.24 - 42.87 | 0.4191 times | Fri 20 February 2026 | 42.36 (0.86%) | 42.19 | 42.15 - 42.37 | 0.3343 times | Thu 19 February 2026 | 42.00 (0.31%) | 42.29 | 41.79 - 42.29 | 1.0613 times | Wed 18 February 2026 | 41.87 (0.58%) | 41.92 | 41.79 - 41.94 | 0.3853 times | Tue 17 February 2026 | 41.63 (-0.6%) | 41.97 | 41.39 - 41.97 | 0.374 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 4.2515 times | Fri 13 February 2026 | 41.88 (0.43%) | 41.48 | 41.48 - 41.90 | 4.2723 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 42.6 and 43.68
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.5402 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.3239 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.6391 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 4.4355 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.2792 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 0.5456 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.2418 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 0.6647 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 1.3107 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.019 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 0.7299 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 41.96 and 44.33
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.5571 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1412 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.1552 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4796 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6575 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3657 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6122 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6035 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5696 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.8584 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 5.3475 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.1 |
| 100 day DMA | 39.98 |
| 150 day DMA | 38.91 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.77 | 42.49 |
| 12 day EMA | 42.44 | 42.35 | 42.17 |
| 20 day EMA | 42.16 | 42.08 | 41.95 |
| 35 day EMA | 41.58 | 41.5 | 41.39 |
| 50 day EMA | 41.1 | 41.02 | 40.93 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.7 | 42.43 |
| 12 day SMA | 42.28 | 42.2 | 42.07 |
| 20 day SMA | 42.05 | 41.99 | 41.94 |
| 35 day SMA | 41.81 | 41.72 | 41.61 |
| 50 day SMA | 41.1 | 41.02 | 40.93 |
| 100 day SMA | 39.98 | 39.95 | 39.91 |
| 150 day SMA | 38.91 | 38.87 | 38.82 |
| 200 day SMA | 37.69 | 37.64 | 37.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.