Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 40.2 and 40.3
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.37 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.28 (-0.32%) | 40.30 | 40.22 - 40.32 | 0.3657 times | Thu 29 October 2026 | 40.41 (-0.17%) | 40.43 | 40.41 - 40.43 | 0.1899 times | Wed 28 October 2026 | 40.48 (0.15%) | 40.32 | 40.32 - 40.48 | 0.3462 times | Tue 27 October 2026 | 40.42 (-0.07%) | 40.38 | 40.38 - 40.42 | 0.1201 times | Mon 26 October 2026 | 40.45 (-0.02%) | 40.42 | 40.42 - 40.50 | 0.6063 times | Fri 23 October 2026 | 40.46 (0.12%) | 40.43 | 40.40 - 40.49 | 2.5484 times | Thu 22 October 2026 | 40.41 (-0.39%) | 40.43 | 40.38 - 40.43 | 1.198 times | Wed 21 October 2026 | 40.57 (0.32%) | 40.53 | 40.52 - 40.61 | 2.1803 times | Tue 20 October 2026 | 40.44 (0.07%) | 40.42 | 40.42 - 40.46 | 0.1859 times | Mon 19 October 2026 | 40.41 (0.02%) | 40.44 | 40.40 - 40.48 | 2.2592 times | Fri 16 October 2026 | 40.40 (-0.17%) | 40.48 | 40.36 - 40.50 | 0.8539 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.11 and 40.39
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.28 (-0.44%) | 40.42 | 40.22 - 40.50 | 0.3194 times | Fri 23 October 2026 | 40.46 (0.15%) | 40.44 | 40.38 - 40.61 | 1.6421 times | Fri 16 October 2026 | 40.40 (-1.22%) | 40.83 | 39.99 - 40.84 | 0.829 times | Fri 09 October 2026 | 40.90 (-0.1%) | 40.94 | 40.61 - 41.17 | 0.76 times | Fri 02 October 2026 | 40.94 (-0.8%) | 40.91 | 40.62 - 41.00 | 1.0104 times | Fri 25 September 2026 | 41.27 (-0.6%) | 41.53 | 41.13 - 41.67 | 0.5371 times | Fri 18 September 2026 | 41.52 (-1.4%) | 41.46 | 41.33 - 41.58 | 2.4596 times | Fri 11 September 2026 | 42.11 (-0.52%) | 42.63 | 42.01 - 42.72 | 0.3533 times | Fri 04 September 2026 | 42.33 (0%) | 42.29 | 41.79 - 43.10 | 1.181 times | Fri 28 August 2026 | 42.33 (-1.21%) | 42.50 | 42.32 - 42.82 | 0.9081 times | Fri 21 August 2026 | 42.85 (-0.21%) | 43.34 | 42.45 - 43.43 | 1.4404 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.55 and 40.73
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.28 (-0.98%) | 40.63 | 39.99 - 41.17 | 0.4914 times | Wed 30 September 2026 | 40.68 (-3.92%) | 42.00 | 40.68 - 43.10 | 0.5595 times | Mon 31 August 2026 | 42.34 (-0.59%) | 42.89 | 42.29 - 43.43 | 0.7729 times | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 2.7056 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.5183 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.7686 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 0.9894 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.4977 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.8644 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.8321 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.8423 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.44 | 40.46 |
| 12 day EMA | 40.47 | 40.5 | 40.52 |
| 20 day EMA | 40.61 | 40.64 | 40.66 |
| 35 day EMA | 40.97 | 41.01 | 41.05 |
| 50 day EMA | 41.35 | 41.39 | 41.43 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.44 | 40.44 |
| 12 day SMA | 40.43 | 40.44 | 40.47 |
| 20 day SMA | 40.59 | 40.62 | 40.64 |
| 35 day SMA | 40.86 | 40.91 | 40.96 |
| 50 day SMA | 41.31 | 41.36 | 41.4 |
| 100 day SMA | 41.79 | 41.79 | 41.8 |
| 150 day SMA | 41.71 | 41.71 | 41.71 |
| 200 day SMA | 41.68 | 41.69 | 41.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.