Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 40.04 and 41.45
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.54 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (-1.09%) | 41.84 | 40.49 - 41.90 | 0.2255 times | Mon 08 June 2026 | 41.45 (2.14%) | 41.27 | 41.27 - 41.55 | 0.1437 times | Fri 05 June 2026 | 40.58 (-4.5%) | 41.41 | 40.58 - 41.41 | 0.2041 times | Thu 04 June 2026 | 42.49 (-0.86%) | 42.49 | 42.03 - 42.66 | 0.2978 times | Wed 03 June 2026 | 42.86 (0.3%) | 42.72 | 42.44 - 42.90 | 4.2118 times | Tue 02 June 2026 | 42.73 (1.14%) | 42.83 | 42.49 - 42.83 | 1.4682 times | Mon 01 June 2026 | 42.25 (1.49%) | 42.13 | 41.93 - 42.29 | 0.3929 times | Fri 29 May 2026 | 41.63 (-0.17%) | 41.79 | 41.54 - 41.79 | 0.9155 times | Thu 28 May 2026 | 41.70 (0.24%) | 41.57 | 41.56 - 41.81 | 1.0587 times | Wed 27 May 2026 | 41.60 (-0.79%) | 41.75 | 41.44 - 41.75 | 1.0817 times | Tue 26 May 2026 | 41.93 (1.55%) | 41.77 | 41.77 - 41.94 | 1.708 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.04 and 41.45
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (1.03%) | 41.27 | 40.49 - 41.90 | 0.0744 times | Fri 05 June 2026 | 40.58 (-2.52%) | 42.13 | 40.58 - 42.90 | 1.3251 times | Fri 29 May 2026 | 41.63 (0.82%) | 41.77 | 41.44 - 41.94 | 0.9601 times | Fri 22 May 2026 | 41.29 (0.22%) | 41.12 | 39.55 - 41.58 | 0.6394 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.5598 times | Fri 08 May 2026 | 42.12 (-0.14%) | 42.12 | 41.40 - 42.15 | 0.3631 times | Wed 06 May 2026 | 42.18 (0.38%) | 42.10 | 42.07 - 42.18 | 0.5495 times | Fri 01 May 2026 | 42.02 (0.24%) | 42.00 | 41.61 - 42.06 | 1.0608 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.3351 times | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 2.1327 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.1301 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.54 and 41.95
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (-1.51%) | 42.13 | 40.49 - 42.90 | 0.3471 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 1.0768 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.3861 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.6973 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.612 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1657 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.18 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4899 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6716 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3735 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6254 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.68 | 41.79 |
| 12 day EMA | 41.64 | 41.76 | 41.82 |
| 20 day EMA | 41.66 | 41.73 | 41.76 |
| 35 day EMA | 41.55 | 41.58 | 41.59 |
| 50 day EMA | 41.49 | 41.51 | 41.51 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 42.02 | 42.18 |
| 12 day SMA | 41.79 | 41.81 | 41.76 |
| 20 day SMA | 41.59 | 41.67 | 41.7 |
| 35 day SMA | 41.75 | 41.76 | 41.77 |
| 50 day SMA | 41.55 | 41.55 | 41.54 |
| 100 day SMA | 41.58 | 41.58 | 41.58 |
| 150 day SMA | 40.76 | 40.75 | 40.73 |
| 200 day SMA | 40.1 | 40.08 | 40.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.