GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica Strong Daily Stock price targets for GadsdenaDynamica GDMA are 31.98 and 31.98 | Daily Target 1 | 31.98 | | Daily Target 2 | 31.98 | | Daily Target 3 | 31.98 | | Daily Target 4 | 31.98 | | Daily Target 5 | 31.98 |
Daily price and volume Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.98 (0.22%) |
31.98 |
31.98 - 31.98 |
0.1181 times |
| Thu 24 April 2025 |
31.91 (0.79%) |
31.88 |
31.88 - 31.91 |
0.1124 times |
| Tue 22 April 2025 |
31.66 (0.73%) |
31.62 |
31.60 - 31.66 |
1.5179 times |
| Mon 21 April 2025 |
31.43 (-0.06%) |
31.57 |
31.42 - 31.57 |
1.3492 times |
| Thu 17 April 2025 |
31.45 (0.29%) |
31.48 |
31.45 - 31.52 |
4.0589 times |
| Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
0 times |
| Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
0 times |
| Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
1.438 times |
| Wed 16 April 2025 |
31.36 (0.26%) |
31.40 |
31.36 - 31.43 |
0 times |
| Tue 15 April 2025 |
31.28 (0.1%) |
31.33 |
31.28 - 31.33 |
1.4054 times |
| Mon 14 April 2025 |
31.25 (0.48%) |
31.20 |
31.20 - 31.30 |
14.1106 times |
Weekly price and charts GadsdenaDynamica Strong weekly Stock price targets for GadsdenaDynamica GDMA are 31.7 and 32.26 | Weekly Target 1 | 31.23 | | Weekly Target 2 | 31.61 | | Weekly Target 3 | 31.793333333333 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 32.35 |
Weekly price and volumes for Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.98 (1.69%) |
31.57 |
31.42 - 31.98 |
0.0419 times |
| Thu 17 April 2025 |
31.45 (0.29%) |
31.40 |
31.36 - 31.52 |
0.0549 times |
| Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
0 times |
| Wed 16 April 2025 |
31.36 (0%) |
31.40 |
31.36 - 31.43 |
0.0195 times |
| Wed 16 April 2025 |
31.36 (0.84%) |
31.20 |
31.20 - 31.43 |
0.2099 times |
| Fri 11 April 2025 |
31.10 (0.06%) |
30.68 |
30.39 - 31.23 |
0.1574 times |
| Fri 04 April 2025 |
31.08 (-3.12%) |
32.06 |
31.08 - 32.19 |
9.2237 times |
| Fri 28 March 2025 |
32.08 (-0.43%) |
32.25 |
32.06 - 32.39 |
0.054 times |
| Fri 21 March 2025 |
32.22 (0.03%) |
32.28 |
32.21 - 32.47 |
0.1285 times |
| Fri 14 March 2025 |
32.21 (0.03%) |
31.83 |
31.81 - 32.30 |
0.1103 times |
| Fri 07 March 2025 |
32.20 (0.34%) |
32.25 |
31.92 - 32.35 |
0.1592 times |
Monthly price and charts GadsdenaDynamica Strong monthly Stock price targets for GadsdenaDynamica GDMA are 30.29 and 32.09 | Monthly Target 1 | 29.72 | | Monthly Target 2 | 30.85 | | Monthly Target 3 | 31.52 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.98 (-0.31%) |
32.19 |
30.39 - 32.19 |
5.3617 times |
| Mon 31 March 2025 |
32.08 (-0.03%) |
32.25 |
31.81 - 32.47 |
0.2598 times |
| Fri 28 February 2025 |
32.09 (-0.83%) |
32.01 |
31.98 - 32.75 |
0.2365 times |
| Fri 31 January 2025 |
32.36 (2.31%) |
31.75 |
31.32 - 32.73 |
0.5182 times |
| Tue 31 December 2024 |
31.63 (-3.8%) |
33.10 |
31.60 - 33.29 |
0.4611 times |
| Tue 26 November 2024 |
32.88 (2.11%) |
32.22 |
32.15 - 33.03 |
0.5584 times |
| Thu 31 October 2024 |
32.20 (-2.84%) |
32.56 |
32.20 - 32.94 |
0.2335 times |
| Mon 30 September 2024 |
33.14 (3.21%) |
31.79 |
31.05 - 33.14 |
0.4124 times |
| Fri 30 August 2024 |
32.11 (2%) |
31.24 |
30.31 - 32.15 |
0.7925 times |
| Wed 31 July 2024 |
31.48 (0.64%) |
31.21 |
30.98 - 31.93 |
1.166 times |
| Fri 28 June 2024 |
31.28 (0.74%) |
31.27 |
31.10 - 31.98 |
0.3257 times |
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 31.46 | | 20 day DMA | 31.39 | | 35 day DMA | 31.72 | | 50 day DMA | 31.91 | | 100 day DMA | 32.07 | | 150 day DMA | 32.24 | | 200 day DMA | 32.05 | EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.74 | 31.62 | 31.47 | | 12 day EMA | 31.57 | 31.49 | 31.41 | | 20 day EMA | 31.58 | 31.54 | 31.5 | | 35 day EMA | 31.71 | 31.69 | 31.68 | | 50 day EMA | 31.93 | 31.93 | 31.93 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.56 | 31.45 | | 12 day SMA | 31.46 | 31.36 | 31.29 | | 20 day SMA | 31.39 | 31.39 | 31.4 | | 35 day SMA | 31.72 | 31.73 | 31.74 | | 50 day SMA | 31.91 | 31.92 | 31.93 | | 100 day SMA | 32.07 | 32.08 | 32.09 | | 150 day SMA | 32.24 | 32.24 | 32.24 | | 200 day SMA | 32.05 | 32.05 | 32.05 |
|
|
