Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 41.72 and 42.26
| Daily Target 1 | 41.62 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.156666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.7 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.01 (1.45%) | 42.50 | 41.96 - 42.50 | 2.3372 times | Thu 16 April 2026 | 41.41 (-0.05%) | 41.53 | 41.19 - 41.53 | 0.5266 times | Wed 15 April 2026 | 41.43 (-0.29%) | 41.42 | 41.18 - 41.44 | 2.4537 times | Tue 14 April 2026 | 41.55 (1.27%) | 41.10 | 41.10 - 41.55 | 0.5383 times | Mon 13 April 2026 | 41.03 (0.49%) | 41.18 | 40.80 - 41.18 | 0.6806 times | Fri 10 April 2026 | 40.83 (0.05%) | 40.83 | 40.79 - 40.89 | 0.4962 times | Thu 09 April 2026 | 40.81 (0.12%) | 40.77 | 40.77 - 40.81 | 0.4603 times | Wed 08 April 2026 | 40.76 (-0.02%) | 40.66 | 40.65 - 40.76 | 1.6513 times | Tue 07 April 2026 | 40.77 (-0.07%) | 40.81 | 40.76 - 40.84 | 0.6437 times | Mon 06 April 2026 | 40.80 (0.17%) | 40.80 | 40.72 - 40.80 | 0.212 times | Thu 02 April 2026 | 40.73 (0.44%) | 40.81 | 40.71 - 40.81 | 0.3552 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.41 and 43.11
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 2.4176 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.281 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.4516 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.6314 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.4549 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.6291 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 1.2478 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 1.0373 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.622 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 1.2272 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 8.5168 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 41.27 and 43.25
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.01 (3.22%) | 40.74 | 40.52 - 42.50 | 0.8329 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.6761 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.5329 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1304 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.1443 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4751 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6513 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3622 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6064 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.5883 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5642 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.4 |
| 100 day DMA | 40.68 |
| 150 day DMA | 40.03 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.28 | 41.21 |
| 12 day EMA | 41.22 | 41.08 | 41.02 |
| 20 day EMA | 41.13 | 41.04 | 41 |
| 35 day EMA | 41.25 | 41.2 | 41.19 |
| 50 day EMA | 41.45 | 41.43 | 41.43 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.25 | 41.13 |
| 12 day SMA | 41.06 | 40.95 | 40.89 |
| 20 day SMA | 40.94 | 40.86 | 40.85 |
| 35 day SMA | 41.17 | 41.19 | 41.23 |
| 50 day SMA | 41.4 | 41.4 | 41.41 |
| 100 day SMA | 40.68 | 40.64 | 40.61 |
| 150 day SMA | 40.03 | 40 | 39.97 |
| 200 day SMA | 38.95 | 38.91 | 38.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.