GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica Strong Daily Stock price targets for GadsdenaDynamica GDMA are 39.18 and 39.28 | Daily Target 1 | 39.16 | | Daily Target 2 | 39.2 | | Daily Target 3 | 39.263333333333 | | Daily Target 4 | 39.3 | | Daily Target 5 | 39.36 |
Daily price and volume Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.23 (0.72%) |
39.33 |
39.23 - 39.33 |
0.2499 times |
Thu 18 December 2025 |
38.95 (0.49%) |
38.95 |
38.86 - 39.09 |
1.8862 times |
Wed 17 December 2025 |
38.76 (-0.03%) |
38.99 |
38.76 - 39.01 |
1.0189 times |
Tue 16 December 2025 |
38.77 (-0.62%) |
38.93 |
38.67 - 38.93 |
2.5185 times |
Mon 15 December 2025 |
39.01 (0.23%) |
39.08 |
38.95 - 39.08 |
0.1922 times |
Fri 12 December 2025 |
38.92 (-0.79%) |
38.95 |
38.91 - 38.96 |
0.2691 times |
Thu 11 December 2025 |
39.23 (0.33%) |
38.96 |
38.96 - 39.23 |
1.4611 times |
Wed 10 December 2025 |
39.10 (0.88%) |
38.83 |
38.79 - 39.10 |
0.3845 times |
Tue 09 December 2025 |
38.76 (0.1%) |
38.71 |
38.71 - 38.79 |
1.4655 times |
Mon 08 December 2025 |
38.72 (-0.18%) |
38.88 |
38.68 - 38.88 |
0.5541 times |
Fri 05 December 2025 |
38.79 (0.26%) |
38.90 |
38.76 - 38.90 |
0.5881 times |
Weekly price and charts GadsdenaDynamica Strong weekly Stock price targets for GadsdenaDynamica GDMA are 38.95 and 39.61 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 38.82 | | Weekly Target 3 | 39.076666666667 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 39.74 |
Weekly price and volumes for Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.23 (0.8%) |
39.08 |
38.67 - 39.33 |
0.8537 times |
Fri 12 December 2025 |
38.92 (0.34%) |
38.88 |
38.68 - 39.23 |
0.6017 times |
Fri 05 December 2025 |
38.79 (0.18%) |
38.70 |
38.56 - 39.15 |
1.4973 times |
Fri 28 November 2025 |
38.72 (1.87%) |
38.32 |
38.32 - 38.73 |
0.1937 times |
Fri 21 November 2025 |
38.01 (-1.45%) |
38.59 |
37.48 - 38.59 |
1.0118 times |
Fri 14 November 2025 |
38.57 (0.03%) |
39.04 |
38.54 - 39.05 |
1.4623 times |
Fri 07 November 2025 |
38.56 (-1.41%) |
38.78 |
38.38 - 38.80 |
0.5451 times |
Fri 31 October 2025 |
39.11 (0%) |
38.73 |
38.73 - 39.14 |
1.2172 times |
Fri 31 October 2025 |
39.11 (-0.41%) |
39.40 |
38.73 - 39.72 |
2.2668 times |
Fri 24 October 2025 |
39.27 (1.11%) |
39.16 |
39.01 - 39.40 |
0.3504 times |
Fri 17 October 2025 |
38.84 (2.51%) |
38.95 |
38.55 - 39.38 |
0.8425 times |
Monthly price and charts GadsdenaDynamica Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.9 and 39.67 | Monthly Target 1 | 38.27 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 39.04 | | Monthly Target 4 | 39.52 | | Monthly Target 5 | 39.81 |
Monthly price and volumes Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.23 (1.32%) |
38.70 |
38.56 - 39.33 |
0.3877 times |
Fri 28 November 2025 |
38.72 (-1%) |
38.78 |
37.48 - 39.05 |
0.4219 times |
Fri 31 October 2025 |
39.11 (1.58%) |
38.27 |
37.89 - 39.92 |
0.7378 times |
Tue 30 September 2025 |
38.50 (7%) |
35.50 |
35.50 - 38.69 |
0.3215 times |
Fri 29 August 2025 |
35.98 (1.32%) |
35.05 |
34.93 - 36.32 |
0.5382 times |
Thu 31 July 2025 |
35.51 (2.13%) |
34.68 |
34.52 - 35.91 |
1.4097 times |
Mon 30 June 2025 |
34.77 (5.17%) |
33.09 |
33.09 - 34.77 |
0.5008 times |
Fri 30 May 2025 |
33.06 (3.15%) |
32.08 |
31.99 - 33.31 |
0.7546 times |
Wed 30 April 2025 |
32.05 (-0.09%) |
32.19 |
30.39 - 32.40 |
4.7011 times |
Mon 31 March 2025 |
32.08 (-0.03%) |
32.25 |
31.81 - 32.47 |
0.2268 times |
Fri 28 February 2025 |
32.09 (-0.83%) |
32.01 |
31.98 - 32.75 |
0.2065 times |
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value | | 5 day DMA | 38.94 | | 12 day DMA | 38.91 | | 20 day DMA | 38.76 | | 35 day DMA | 38.72 | | 50 day DMA | 38.83 | | 100 day DMA | 37.95 | | 150 day DMA | 36.72 | | 200 day DMA | 35.51 | EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39 | 38.89 | 38.86 | | 12 day EMA | 38.92 | 38.86 | 38.84 | | 20 day EMA | 38.85 | 38.81 | 38.8 | | 35 day EMA | 38.87 | 38.85 | 38.84 | | 50 day EMA | 38.89 | 38.88 | 38.88 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.94 | 38.88 | 38.94 | | 12 day SMA | 38.91 | 38.86 | 38.84 | | 20 day SMA | 38.76 | 38.7 | 38.66 | | 35 day SMA | 38.72 | 38.72 | 38.74 | | 50 day SMA | 38.83 | 38.83 | 38.84 | | 100 day SMA | 37.95 | 37.92 | 37.88 | | 150 day SMA | 36.72 | 36.68 | 36.64 | | 200 day SMA | 35.51 | 35.48 | 35.44 |
|
|
