Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.41 and 25.48
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.49 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.44 (0.28%) | 25.39 | 25.37 - 25.44 | 0.3934 times | Mon 08 June 2026 | 25.37 (0.04%) | 25.40 | 25.36 - 25.41 | 0.3566 times | Fri 05 June 2026 | 25.36 (-0.7%) | 25.41 | 25.35 - 25.45 | 8.4039 times | Thu 04 June 2026 | 25.54 (0.2%) | 25.63 | 25.50 - 25.63 | 0.1162 times | Wed 03 June 2026 | 25.49 (-0.2%) | 25.45 | 25.44 - 25.52 | 0.1396 times | Tue 02 June 2026 | 25.54 (0.08%) | 25.55 | 25.51 - 25.56 | 0.2333 times | Mon 01 June 2026 | 25.52 (-0.47%) | 25.47 | 25.44 - 25.53 | 0.06 times | Fri 29 May 2026 | 25.64 (0.2%) | 25.66 | 25.62 - 25.69 | 0.0803 times | Thu 28 May 2026 | 25.59 (0.12%) | 25.50 | 25.50 - 25.63 | 0.0932 times | Wed 27 May 2026 | 25.56 (0.16%) | 25.58 | 25.54 - 25.58 | 0.1235 times | Tue 26 May 2026 | 25.52 (0.24%) | 25.49 | 25.49 - 25.55 | 0.134 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.4 and 25.48
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.44 (0.32%) | 25.40 | 25.36 - 25.44 | 0.3612 times | Fri 05 June 2026 | 25.36 (-1.09%) | 25.47 | 25.35 - 25.63 | 4.3113 times | Fri 29 May 2026 | 25.64 (0.71%) | 25.49 | 25.49 - 25.69 | 0.2075 times | Fri 22 May 2026 | 25.46 (0.43%) | 25.31 | 25.18 - 25.49 | 0.3983 times | Fri 15 May 2026 | 25.35 (-1.25%) | 25.64 | 25.33 - 25.65 | 0.4799 times | Fri 08 May 2026 | 25.67 (-0.04%) | 25.69 | 25.58 - 25.71 | 2.5759 times | Wed 06 May 2026 | 25.68 (0.51%) | 25.53 | 25.43 - 25.69 | 0.1774 times | Fri 01 May 2026 | 25.55 (-1.01%) | 25.75 | 25.50 - 25.78 | 0.4436 times | Fri 24 April 2026 | 25.81 (-0.31%) | 25.87 | 25.69 - 25.89 | 0.3444 times | Fri 17 April 2026 | 25.89 (0.54%) | 25.74 | 25.70 - 25.92 | 0.7007 times | Fri 10 April 2026 | 25.75 (0.23%) | 25.64 | 25.57 - 25.89 | 2.2303 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.26 and 25.54
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.44 (-0.78%) | 25.47 | 25.35 - 25.63 | 1.7296 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.4405 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.4092 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 2.1394 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.5028 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.7677 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3389 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3434 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4194 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9091 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.7302 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.44 | 25.47 |
| 12 day EMA | 25.47 | 25.48 | 25.5 |
| 20 day EMA | 25.49 | 25.5 | 25.51 |
| 35 day EMA | 25.54 | 25.55 | 25.56 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.46 | 25.49 |
| 12 day SMA | 25.5 | 25.5 | 25.5 |
| 20 day SMA | 25.47 | 25.47 | 25.49 |
| 35 day SMA | 25.55 | 25.56 | 25.57 |
| 50 day SMA | 25.62 | 25.62 | 25.62 |
| 100 day SMA | 25.77 | 25.78 | 25.79 |
| 150 day SMA | 25.85 | 25.85 | 25.86 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.