SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga FISR are 24.89 and 24.95

Daily Target 124.84
Daily Target 224.87
Daily Target 324.896666666667
Daily Target 424.93
Daily Target 524.96

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 30 October 2026 24.91 (0.24%) 24.89 24.86 - 24.92 1.0709 times
Thu 29 October 2026 24.85 (0.2%) 24.89 24.82 - 24.89 0.8413 times
Wed 28 October 2026 24.80 (-0.2%) 24.88 24.76 - 24.88 0.789 times
Tue 27 October 2026 24.85 (0.12%) 24.77 24.77 - 24.85 0.7467 times
Mon 26 October 2026 24.82 (0.04%) 24.77 24.77 - 24.86 1.0909 times
Fri 23 October 2026 24.81 (-0.08%) 24.88 24.78 - 24.88 0.5462 times
Thu 22 October 2026 24.83 (0.77%) 24.75 24.69 - 24.86 2.42 times
Wed 21 October 2026 24.64 (0.04%) 24.65 24.58 - 24.69 0.6898 times
Tue 20 October 2026 24.63 (0.24%) 24.63 24.59 - 24.67 0.8888 times
Mon 19 October 2026 24.57 (-0.41%) 24.65 24.56 - 24.65 0.9165 times
Fri 16 October 2026 24.67 (0%) 24.59 24.59 - 24.70 0.6182 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 24.84 and 25

Weekly Target 124.7
Weekly Target 224.81
Weekly Target 324.863333333333
Weekly Target 424.97
Weekly Target 525.02

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 30 October 2026 24.91 (0.4%) 24.77 24.76 - 24.92 0.5071 times
Fri 23 October 2026 24.81 (0.57%) 24.65 24.56 - 24.88 0.6102 times
Fri 16 October 2026 24.67 (0.69%) 24.41 24.36 - 24.72 1.4019 times
Fri 09 October 2026 24.50 (0.53%) 24.35 24.28 - 24.50 2.4558 times
Fri 02 October 2026 24.37 (-0.93%) 24.56 24.26 - 24.56 0.4815 times
Fri 25 September 2026 24.60 (-1.01%) 24.88 24.53 - 24.95 0.6272 times
Fri 18 September 2026 24.85 (0.16%) 24.78 24.78 - 24.94 0.4863 times
Fri 11 September 2026 24.81 (-1.23%) 25.07 24.81 - 25.12 2.4183 times
Fri 04 September 2026 25.12 (-0.51%) 25.23 25.03 - 25.23 0.5156 times
Fri 28 August 2026 25.25 (0.04%) 25.25 25.22 - 25.37 0.496 times
Fri 21 August 2026 25.24 (0.04%) 25.16 25.10 - 25.34 0.6781 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 24.59 and 25.25

Monthly Target 124.04
Monthly Target 224.47
Monthly Target 324.696666666667
Monthly Target 425.13
Monthly Target 525.36

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 30 October 2026 24.91 (2.05%) 24.30 24.26 - 24.92 1.0852 times
Wed 30 September 2026 24.41 (-3.21%) 25.10 24.40 - 25.19 0.877 times
Mon 31 August 2026 25.22 (0.08%) 25.16 25.10 - 25.40 1.7805 times
Fri 31 July 2026 25.20 (-1.75%) 25.56 25.15 - 25.57 1.2186 times
Tue 30 June 2026 25.65 (0.04%) 25.47 25.35 - 25.78 1.2872 times
Fri 29 May 2026 25.64 (-0.08%) 25.50 25.18 - 25.71 0.8633 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 0.8445 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 1.2822 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.3013 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.4601 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.2031 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.75
20 day DMA 24.64
35 day DMA 24.65
50 day DMA 24.8
100 day DMA 25.1
150 day DMA 25.27
200 day DMA 25.43

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8124.79
12 day EMA24.7724.7424.72
20 day EMA24.7324.7124.7
35 day EMA24.7724.7624.75
50 day EMA24.8424.8424.84

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8324.82
12 day SMA24.7524.7224.69
20 day SMA24.6424.6124.59
35 day SMA24.6524.6524.65
50 day SMA24.824.8124.82
100 day SMA25.125.125.11
150 day SMA25.2725.2725.28
200 day SMA25.4325.4425.44
Back to top | Use Dark Theme