SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga FISR are 25.45 and 25.54 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.52 | | Daily Target 5 | 25.56 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.49 (0.2%) |
25.44 |
25.41 - 25.50 |
0.9835 times |
Thu 29 May 2025 |
25.44 (0.43%) |
25.40 |
25.38 - 25.47 |
0.601 times |
Wed 28 May 2025 |
25.33 (-0.2%) |
25.39 |
25.28 - 25.39 |
1.1018 times |
Tue 27 May 2025 |
25.38 (0.48%) |
25.27 |
25.27 - 25.40 |
1.1291 times |
Fri 23 May 2025 |
25.26 (0.24%) |
25.23 |
25.19 - 25.26 |
0.4498 times |
Thu 22 May 2025 |
25.20 (0.28%) |
25.12 |
25.04 - 25.20 |
0.4917 times |
Wed 21 May 2025 |
25.13 (-0.79%) |
25.17 |
25.08 - 25.26 |
0.6611 times |
Tue 20 May 2025 |
25.33 (-0.24%) |
25.30 |
25.27 - 25.36 |
1.3459 times |
Mon 19 May 2025 |
25.39 (-0.12%) |
25.23 |
25.22 - 25.40 |
1.375 times |
Fri 16 May 2025 |
25.42 (0.16%) |
25.45 |
25.40 - 25.48 |
1.861 times |
Thu 15 May 2025 |
25.38 (0.63%) |
25.27 |
25.25 - 25.40 |
0.7103 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga FISR are 25.38 and 25.61 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.42 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.49 (0.91%) |
25.27 |
25.27 - 25.50 |
0.4005 times |
Fri 23 May 2025 |
25.26 (-0.63%) |
25.23 |
25.04 - 25.40 |
0.4538 times |
Fri 16 May 2025 |
25.42 (-0.12%) |
25.41 |
25.20 - 25.51 |
3.739 times |
Fri 09 May 2025 |
25.45 (-0.27%) |
25.50 |
25.40 - 25.63 |
0.3671 times |
Fri 02 May 2025 |
25.52 (-0.74%) |
25.67 |
25.47 - 25.89 |
0.639 times |
Fri 25 April 2025 |
25.71 (0.71%) |
25.54 |
25.32 - 25.74 |
0.348 times |
Thu 17 April 2025 |
25.53 (-0.27%) |
25.59 |
25.46 - 25.62 |
0.3231 times |
Wed 16 April 2025 |
25.60 (0%) |
25.59 |
25.46 - 25.62 |
0 times |
Wed 16 April 2025 |
25.60 (0.87%) |
25.51 |
25.37 - 25.62 |
0.3368 times |
Fri 11 April 2025 |
25.38 (-2.65%) |
25.79 |
25.03 - 25.98 |
3.3928 times |
Fri 04 April 2025 |
26.07 (1.01%) |
25.83 |
25.80 - 26.26 |
0.4173 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga FISR are 24.9 and 25.64 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 25.436666666667 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.49 (-1.39%) |
25.68 |
25.04 - 25.78 |
1.3345 times |
Wed 30 April 2025 |
25.85 (-0.12%) |
25.86 |
25.03 - 26.26 |
1.3502 times |
Mon 31 March 2025 |
25.88 (-0.38%) |
25.93 |
25.60 - 25.97 |
0.7801 times |
Fri 28 February 2025 |
25.98 (2%) |
25.43 |
25.30 - 25.98 |
0.7838 times |
Fri 31 January 2025 |
25.47 (0.43%) |
25.37 |
25.01 - 25.62 |
0.6535 times |
Tue 31 December 2024 |
25.36 (-1.86%) |
26.04 |
25.18 - 26.04 |
0.6422 times |
Tue 26 November 2024 |
25.84 (0.08%) |
25.75 |
25.52 - 25.89 |
0.632 times |
Thu 31 October 2024 |
25.82 (-2.9%) |
26.62 |
25.72 - 26.64 |
0.9705 times |
Mon 30 September 2024 |
26.59 (1.33%) |
26.29 |
26.26 - 26.78 |
0.8314 times |
Fri 30 August 2024 |
26.24 (1%) |
25.99 |
25.93 - 26.50 |
2.0219 times |
Wed 31 July 2024 |
25.98 (2.16%) |
25.00 |
25.00 - 25.98 |
1.4711 times |
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 25.33 | | 20 day DMA | 25.38 | | 35 day DMA | 25.47 | | 50 day DMA | 25.56 | | 100 day DMA | 25.56 | | 150 day DMA | 25.6 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.35 | 25.3 | | 12 day EMA | 25.38 | 25.36 | 25.34 | | 20 day EMA | 25.4 | 25.39 | 25.39 | | 35 day EMA | 25.47 | 25.47 | 25.47 | | 50 day EMA | 25.56 | 25.56 | 25.57 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.32 | 25.26 | | 12 day SMA | 25.33 | 25.32 | 25.31 | | 20 day SMA | 25.38 | 25.39 | 25.41 | | 35 day SMA | 25.47 | 25.47 | 25.47 | | 50 day SMA | 25.56 | 25.57 | 25.58 | | 100 day SMA | 25.56 | 25.55 | 25.55 | | 150 day SMA | 25.6 | 25.6 | 25.61 | | 200 day SMA | 25.8 | 25.8 | 25.8 |
|
|
