Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 24.9 and 24.98
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.91 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 24.99 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.93 (0.52%) | 24.86 | 24.86 - 24.94 | 0.4088 times | Wed 16 September 2026 | 24.80 (-0.04%) | 24.83 | 24.80 - 24.91 | 0.2549 times | Tue 15 September 2026 | 24.81 (0%) | 24.79 | 24.79 - 24.83 | 0.3114 times | Mon 14 September 2026 | 24.81 (0%) | 24.78 | 24.78 - 24.89 | 0.4273 times | Fri 11 September 2026 | 24.81 (-0.16%) | 24.93 | 24.81 - 24.93 | 0.8454 times | Thu 10 September 2026 | 24.85 (-0.6%) | 24.93 | 24.85 - 24.95 | 0.4703 times | Wed 09 September 2026 | 25.00 (-0.4%) | 25.07 | 24.99 - 25.09 | 6.3201 times | Tue 08 September 2026 | 25.10 (-0.08%) | 25.07 | 25.06 - 25.12 | 0.2766 times | Fri 04 September 2026 | 25.12 (0%) | 25.12 | 25.09 - 25.14 | 0.2384 times | Thu 03 September 2026 | 25.12 (0.2%) | 25.19 | 25.10 - 25.19 | 0.4469 times | Wed 02 September 2026 | 25.07 (0.08%) | 25.05 | 25.03 - 25.09 | 0.4982 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 24.86 and 25.02
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.93 (0.48%) | 24.78 | 24.78 - 24.94 | 0.3445 times | Fri 11 September 2026 | 24.81 (-1.23%) | 25.07 | 24.81 - 25.12 | 1.9436 times | Fri 04 September 2026 | 25.12 (-0.51%) | 25.23 | 25.03 - 25.23 | 0.4144 times | Fri 28 August 2026 | 25.25 (0.04%) | 25.25 | 25.22 - 25.37 | 0.3986 times | Fri 21 August 2026 | 25.24 (0.04%) | 25.16 | 25.10 - 25.34 | 0.545 times | Fri 14 August 2026 | 25.23 (-0.2%) | 25.24 | 25.19 - 25.40 | 0.721 times | Fri 07 August 2026 | 25.28 (0.32%) | 25.16 | 25.16 - 25.33 | 5.1302 times | Fri 31 July 2026 | 25.20 (0%) | 25.26 | 25.15 - 25.36 | 0.2011 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 0.0527 times | Fri 24 July 2026 | 25.20 (-0.9%) | 25.40 | 25.17 - 25.42 | 0.2489 times | Fri 17 July 2026 | 25.43 (0.12%) | 25.41 | 25.29 - 25.47 | 0.5051 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.65 and 25.06
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.93 (-1.15%) | 25.10 | 24.78 - 25.19 | 0.7645 times | Mon 31 August 2026 | 25.22 (0.08%) | 25.16 | 25.10 - 25.40 | 1.9954 times | Fri 31 July 2026 | 25.20 (-1.75%) | 25.56 | 25.15 - 25.57 | 1.3656 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.4425 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 0.9675 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 0.9465 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.4369 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.3377 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.5156 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.2276 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.2307 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.85 | 24.87 |
| 12 day EMA | 24.96 | 24.96 | 24.99 |
| 20 day EMA | 25.03 | 25.04 | 25.07 |
| 35 day EMA | 25.13 | 25.14 | 25.16 |
| 50 day EMA | 25.18 | 25.19 | 25.21 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.82 | 24.86 |
| 12 day SMA | 24.96 | 24.98 | 25.02 |
| 20 day SMA | 25.09 | 25.11 | 25.13 |
| 35 day SMA | 25.15 | 25.16 | 25.18 |
| 50 day SMA | 25.2 | 25.21 | 25.22 |
| 100 day SMA | 25.37 | 25.38 | 25.39 |
| 150 day SMA | 25.53 | 25.54 | 25.55 |
| 200 day SMA | 25.64 | 25.64 | 25.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.