SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga FISR are 25.75 and 25.84 | Daily Target 1 | 25.67 | | Daily Target 2 | 25.73 | | Daily Target 3 | 25.76 | | Daily Target 4 | 25.82 | | Daily Target 5 | 25.85 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.79 (-0.39%) |
25.71 |
25.70 - 25.79 |
1.3541 times |
Fri 29 August 2025 |
25.89 (0%) |
25.90 |
25.88 - 25.92 |
0.7548 times |
Fri 29 August 2025 |
25.89 (-0.15%) |
25.90 |
25.88 - 25.92 |
0.7548 times |
Thu 28 August 2025 |
25.93 (0.12%) |
25.88 |
25.88 - 25.93 |
0.9491 times |
Wed 27 August 2025 |
25.90 (0.12%) |
25.83 |
25.82 - 25.90 |
1.2439 times |
Tue 26 August 2025 |
25.87 (0.15%) |
25.82 |
25.81 - 25.88 |
0.7289 times |
Mon 25 August 2025 |
25.83 (-0.23%) |
25.82 |
25.81 - 25.85 |
1.3055 times |
Fri 22 August 2025 |
25.89 (0.66%) |
25.78 |
25.74 - 25.89 |
0.9232 times |
Thu 21 August 2025 |
25.72 (-0.23%) |
25.74 |
25.65 - 25.74 |
1.2051 times |
Wed 20 August 2025 |
25.78 (0.08%) |
25.76 |
25.74 - 25.79 |
0.7807 times |
Tue 19 August 2025 |
25.76 (0.16%) |
25.74 |
25.73 - 25.77 |
0.9394 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga FISR are 25.75 and 25.84 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 25.76 | | Weekly Target 4 | 25.82 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.79 (-0.39%) |
25.71 |
25.70 - 25.79 |
0.0486 times |
Fri 29 August 2025 |
25.89 (0%) |
25.90 |
25.88 - 25.92 |
0.0271 times |
Fri 29 August 2025 |
25.89 (0%) |
25.82 |
25.81 - 25.93 |
0.179 times |
Fri 22 August 2025 |
25.89 (0.54%) |
25.69 |
25.65 - 25.89 |
0.1972 times |
Fri 15 August 2025 |
25.75 (0%) |
25.72 |
25.67 - 25.84 |
6.3727 times |
Fri 08 August 2025 |
25.75 (-0.12%) |
25.70 |
25.70 - 25.85 |
0.2139 times |
Fri 01 August 2025 |
25.78 (0.66%) |
25.61 |
25.53 - 25.79 |
0.2154 times |
Fri 25 July 2025 |
25.61 (0.43%) |
25.60 |
25.52 - 25.68 |
0.2797 times |
Fri 18 July 2025 |
25.50 (0%) |
25.46 |
25.38 - 25.55 |
0.4788 times |
Fri 11 July 2025 |
25.50 (-0.51%) |
25.66 |
25.45 - 25.68 |
1.9875 times |
Thu 03 July 2025 |
25.63 (-0.39%) |
25.76 |
25.61 - 25.84 |
0.2307 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga FISR are 25.75 and 25.84 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 25.76 | | Monthly Target 4 | 25.82 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.79 (-0.39%) |
25.71 |
25.70 - 25.79 |
0.0198 times |
Fri 29 August 2025 |
25.89 (0.98%) |
25.66 |
25.65 - 25.93 |
2.8644 times |
Thu 31 July 2025 |
25.64 (-0.77%) |
25.75 |
25.38 - 25.76 |
1.2526 times |
Mon 30 June 2025 |
25.84 (1.37%) |
25.32 |
25.22 - 25.84 |
0.5565 times |
Fri 30 May 2025 |
25.49 (-1.39%) |
25.68 |
25.04 - 25.78 |
1.2774 times |
Wed 30 April 2025 |
25.85 (-0.12%) |
25.86 |
25.03 - 26.26 |
1.2924 times |
Mon 31 March 2025 |
25.88 (-0.38%) |
25.93 |
25.60 - 25.97 |
0.7467 times |
Fri 28 February 2025 |
25.98 (2%) |
25.43 |
25.30 - 25.98 |
0.7502 times |
Fri 31 January 2025 |
25.47 (0.43%) |
25.37 |
25.01 - 25.62 |
0.6255 times |
Tue 31 December 2024 |
25.36 (-1.86%) |
26.04 |
25.18 - 26.04 |
0.6147 times |
Tue 26 November 2024 |
25.84 (0.08%) |
25.75 |
25.52 - 25.89 |
0.605 times |
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 25.83 | | 20 day DMA | 25.81 | | 35 day DMA | 25.71 | | 50 day DMA | 25.69 | | 100 day DMA | 25.58 | | 150 day DMA | 25.62 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.88 | 25.88 | | 12 day EMA | 25.84 | 25.85 | 25.84 | | 20 day EMA | 25.81 | 25.81 | 25.8 | | 35 day EMA | 25.76 | 25.76 | 25.75 | | 50 day EMA | 25.7 | 25.7 | 25.69 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.9 | 25.88 | | 12 day SMA | 25.83 | 25.83 | 25.82 | | 20 day SMA | 25.81 | 25.81 | 25.8 | | 35 day SMA | 25.71 | 25.71 | 25.69 | | 50 day SMA | 25.69 | 25.69 | 25.68 | | 100 day SMA | 25.58 | 25.58 | 25.57 | | 150 day SMA | 25.62 | 25.61 | 25.61 | | 200 day SMA | 25.59 | 25.59 | 25.59 |
|
|
