SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga FISR are 26.1 and 26.18 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.16 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.24 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.14 (-0.08%) |
26.21 |
26.13 - 26.21 |
0.6217 times |
Thu 30 October 2025 |
26.16 (-0.23%) |
26.14 |
26.14 - 26.20 |
1.2554 times |
Wed 29 October 2025 |
26.22 (-0.53%) |
26.30 |
26.19 - 26.35 |
1.5256 times |
Tue 28 October 2025 |
26.36 (0.15%) |
26.34 |
26.31 - 26.36 |
1.1164 times |
Mon 27 October 2025 |
26.32 (0.04%) |
26.28 |
26.26 - 26.33 |
0.978 times |
Fri 24 October 2025 |
26.31 (0.11%) |
26.27 |
26.27 - 26.31 |
0.662 times |
Thu 23 October 2025 |
26.28 (-0.27%) |
26.25 |
26.25 - 26.32 |
0.5545 times |
Wed 22 October 2025 |
26.35 (0%) |
26.32 |
26.31 - 26.35 |
0.8025 times |
Tue 21 October 2025 |
26.35 (0.15%) |
26.38 |
26.34 - 26.38 |
0.7676 times |
Mon 20 October 2025 |
26.31 (0.23%) |
26.28 |
26.27 - 26.31 |
1.7163 times |
Fri 17 October 2025 |
26.25 (-0.19%) |
26.27 |
26.23 - 26.27 |
0.8537 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga FISR are 26.02 and 26.25 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 26.21 | | Weekly Target 4 | 26.29 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.14 (-0.65%) |
26.28 |
26.13 - 26.36 |
0.7752 times |
Fri 24 October 2025 |
26.31 (0.23%) |
26.28 |
26.25 - 26.38 |
0.635 times |
Fri 17 October 2025 |
26.25 (0.85%) |
26.16 |
26.09 - 26.30 |
1.0905 times |
Tue 07 October 2025 |
26.03 (-0.08%) |
26.04 |
25.98 - 26.05 |
0.2599 times |
Fri 03 October 2025 |
26.05 (0.19%) |
26.05 |
26.01 - 26.11 |
0.5574 times |
Fri 26 September 2025 |
26.00 (-0.23%) |
26.07 |
25.96 - 26.12 |
0.4084 times |
Fri 19 September 2025 |
26.06 (-0.34%) |
26.17 |
26.05 - 26.25 |
0.7553 times |
Fri 12 September 2025 |
26.15 (0.42%) |
26.10 |
26.05 - 26.20 |
5.0489 times |
Fri 05 September 2025 |
26.04 (0.58%) |
25.71 |
25.70 - 26.12 |
0.3908 times |
Fri 29 August 2025 |
25.89 (0%) |
25.90 |
25.88 - 25.92 |
0.0786 times |
Fri 29 August 2025 |
25.89 (0%) |
25.82 |
25.81 - 25.93 |
0.5186 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga FISR are 26.06 and 26.46 | Monthly Target 1 | 25.77 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 26.166666666667 | | Monthly Target 4 | 26.35 | | Monthly Target 5 | 26.57 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.14 (0.31%) |
26.10 |
25.98 - 26.38 |
0.4089 times |
Tue 30 September 2025 |
26.06 (0.66%) |
25.71 |
25.70 - 26.25 |
0.8865 times |
Fri 29 August 2025 |
25.89 (0.98%) |
25.66 |
25.65 - 25.93 |
2.6622 times |
Thu 31 July 2025 |
25.64 (-0.77%) |
25.75 |
25.38 - 25.76 |
1.1642 times |
Mon 30 June 2025 |
25.84 (1.37%) |
25.32 |
25.22 - 25.84 |
0.5172 times |
Fri 30 May 2025 |
25.49 (-1.39%) |
25.68 |
25.04 - 25.78 |
1.1872 times |
Wed 30 April 2025 |
25.85 (-0.12%) |
25.86 |
25.03 - 26.26 |
1.2012 times |
Mon 31 March 2025 |
25.88 (-0.38%) |
25.93 |
25.60 - 25.97 |
0.694 times |
Fri 28 February 2025 |
25.98 (2%) |
25.43 |
25.30 - 25.98 |
0.6973 times |
Fri 31 January 2025 |
25.47 (0.43%) |
25.37 |
25.01 - 25.62 |
0.5813 times |
Tue 31 December 2024 |
25.36 (-1.86%) |
26.04 |
25.18 - 26.04 |
0.5713 times |
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value | | 5 day DMA | 26.24 | | 12 day DMA | 26.28 | | 20 day DMA | 26.21 | | 35 day DMA | 26.16 | | 50 day DMA | 26.08 | | 100 day DMA | 25.85 | | 150 day DMA | 25.74 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.25 | 26.29 | | 12 day EMA | 26.22 | 26.24 | 26.26 | | 20 day EMA | 26.2 | 26.21 | 26.22 | | 35 day EMA | 26.14 | 26.14 | 26.14 | | 50 day EMA | 26.06 | 26.06 | 26.06 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.24 | 26.27 | 26.3 | | 12 day SMA | 26.28 | 26.28 | 26.29 | | 20 day SMA | 26.21 | 26.2 | 26.2 | | 35 day SMA | 26.16 | 26.16 | 26.16 | | 50 day SMA | 26.08 | 26.07 | 26.06 | | 100 day SMA | 25.85 | 25.84 | 25.83 | | 150 day SMA | 25.74 | 25.74 | 25.74 | | 200 day SMA | 25.7 | 25.7 | 25.69 |
|
|
