SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga FISR are 25.33 and 25.49 | Daily Target 1 | 25.29 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.45 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.61 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.45 (0.28%) |
25.51 |
25.37 - 25.53 |
0.5128 times |
Fri 11 April 2025 |
25.38 (0%) |
25.06 |
25.03 - 25.46 |
0.8907 times |
Thu 10 April 2025 |
25.38 (-0.98%) |
25.53 |
25.34 - 25.56 |
0.4791 times |
Wed 09 April 2025 |
25.63 (0.43%) |
25.30 |
25.19 - 25.63 |
6.5571 times |
Tue 08 April 2025 |
25.52 (-0.7%) |
25.80 |
25.45 - 25.80 |
0.3364 times |
Mon 07 April 2025 |
25.70 (-1.42%) |
25.79 |
25.65 - 25.98 |
0.2916 times |
Fri 04 April 2025 |
26.07 (0.19%) |
26.26 |
26.05 - 26.26 |
0.2714 times |
Thu 03 April 2025 |
26.02 (0.54%) |
26.04 |
25.99 - 26.09 |
0.2188 times |
Wed 02 April 2025 |
25.88 (-0.08%) |
26.01 |
25.81 - 26.01 |
0.2376 times |
Tue 01 April 2025 |
25.90 (0.08%) |
25.86 |
25.80 - 25.94 |
0.2044 times |
Mon 31 March 2025 |
25.88 (0.27%) |
25.83 |
25.80 - 25.92 |
0.12 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga FISR are 25.33 and 25.49 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.45 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.45 (0.28%) |
25.51 |
25.37 - 25.53 |
0.2144 times |
Fri 11 April 2025 |
25.38 (-2.65%) |
25.79 |
25.03 - 25.98 |
3.5771 times |
Fri 04 April 2025 |
26.07 (1.01%) |
25.83 |
25.80 - 26.26 |
0.44 times |
Fri 28 March 2025 |
25.81 (-0.04%) |
25.75 |
25.66 - 25.82 |
0.3422 times |
Fri 21 March 2025 |
25.82 (0.39%) |
25.74 |
25.63 - 25.97 |
0.5851 times |
Fri 14 March 2025 |
25.72 (-0.04%) |
25.81 |
25.60 - 25.87 |
1.6796 times |
Fri 07 March 2025 |
25.73 (-0.96%) |
25.93 |
25.68 - 25.95 |
0.5196 times |
Fri 28 February 2025 |
25.98 (1.33%) |
25.52 |
25.52 - 25.98 |
0.7197 times |
Fri 21 February 2025 |
25.64 (0.27%) |
25.58 |
25.39 - 25.67 |
0.5305 times |
Fri 14 February 2025 |
25.57 (0.2%) |
25.62 |
25.30 - 25.62 |
1.3918 times |
Fri 07 February 2025 |
25.52 (0.2%) |
25.43 |
25.34 - 25.71 |
0.5498 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga FISR are 24.63 and 25.86 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 25.58 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.45 (-1.66%) |
25.86 |
25.03 - 26.26 |
1.0463 times |
Mon 31 March 2025 |
25.88 (-0.38%) |
25.93 |
25.60 - 25.97 |
0.7949 times |
Fri 28 February 2025 |
25.98 (2%) |
25.43 |
25.30 - 25.98 |
0.7987 times |
Fri 31 January 2025 |
25.47 (0.43%) |
25.37 |
25.01 - 25.62 |
0.6659 times |
Tue 31 December 2024 |
25.36 (-1.86%) |
26.04 |
25.18 - 26.04 |
0.6544 times |
Tue 26 November 2024 |
25.84 (0.08%) |
25.75 |
25.52 - 25.89 |
0.6441 times |
Thu 31 October 2024 |
25.82 (-2.9%) |
26.62 |
25.72 - 26.64 |
0.989 times |
Mon 30 September 2024 |
26.59 (1.33%) |
26.29 |
26.26 - 26.78 |
0.8472 times |
Fri 30 August 2024 |
26.24 (1%) |
25.99 |
25.93 - 26.50 |
2.0604 times |
Wed 31 July 2024 |
25.98 (2.16%) |
25.00 |
25.00 - 25.98 |
1.4991 times |
Fri 28 June 2024 |
25.43 (0.59%) |
25.19 |
25.19 - 25.76 |
1.17 times |
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 25.72 | | 20 day DMA | 25.74 | | 35 day DMA | 25.77 | | 50 day DMA | 25.69 | | 100 day DMA | 25.59 | | 150 day DMA | 25.81 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.53 | 25.6 | | 12 day EMA | 25.63 | 25.66 | 25.71 | | 20 day EMA | 25.68 | 25.7 | 25.73 | | 35 day EMA | 25.7 | 25.71 | 25.73 | | 50 day EMA | 25.65 | 25.66 | 25.67 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.52 | 25.66 | | 12 day SMA | 25.72 | 25.74 | 25.77 | | 20 day SMA | 25.74 | 25.76 | 25.77 | | 35 day SMA | 25.77 | 25.77 | 25.77 | | 50 day SMA | 25.69 | 25.69 | 25.7 | | 100 day SMA | 25.59 | 25.6 | 25.6 | | 150 day SMA | 25.81 | 25.82 | 25.83 | | 200 day SMA | 25.84 | 25.84 | 25.84 |
|
|
