Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 26.16 and 26.2
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.166666666667 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.21 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (0.15%) | 26.17 | 26.14 - 26.18 | 0.7344 times | Thu 19 February 2026 | 26.14 (-0.11%) | 26.13 | 26.13 - 26.18 | 0.3623 times | Wed 18 February 2026 | 26.17 (-0.23%) | 26.18 | 26.16 - 26.19 | 0.6077 times | Tue 17 February 2026 | 26.23 (0.23%) | 26.15 | 26.15 - 26.23 | 1.0277 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.8242 times | Fri 13 February 2026 | 26.17 (0.27%) | 26.24 | 26.17 - 26.24 | 0.8231 times | Thu 12 February 2026 | 26.10 (0.54%) | 26.08 | 26.04 - 26.13 | 0.6929 times | Wed 11 February 2026 | 25.96 (-0.31%) | 25.93 | 25.93 - 26.07 | 0.4511 times | Tue 10 February 2026 | 26.04 (0.46%) | 26.08 | 26.01 - 26.08 | 0.856 times | Mon 09 February 2026 | 25.92 (-0.08%) | 25.92 | 25.90 - 25.99 | 3.6205 times | Fri 06 February 2026 | 25.94 (-0.04%) | 25.93 | 25.89 - 25.96 | 0.601 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 26.16 and 26.26
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (0.04%) | 26.15 | 26.13 - 26.23 | 0.6644 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.2004 times | Fri 13 February 2026 | 26.17 (0.89%) | 25.92 | 25.90 - 26.24 | 1.5671 times | Fri 06 February 2026 | 25.94 (0%) | 25.87 | 25.80 - 25.96 | 0.8636 times | Fri 30 January 2026 | 25.94 (-0.08%) | 25.97 | 25.92 - 26.02 | 0.4782 times | Fri 23 January 2026 | 25.96 (0.04%) | 25.82 | 25.78 - 26.44 | 0.5142 times | Fri 16 January 2026 | 25.95 (0%) | 25.89 | 25.89 - 26.04 | 0.7174 times | Fri 09 January 2026 | 25.95 (0.31%) | 25.88 | 25.83 - 25.99 | 4.0963 times | Fri 02 January 2026 | 25.87 (-0.23%) | 25.94 | 25.84 - 25.96 | 0.3658 times | Fri 26 December 2025 | 25.93 (0.31%) | 25.84 | 25.79 - 25.97 | 0.5325 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 0.7494 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.99 and 26.43
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (0.93%) | 25.87 | 25.80 - 26.24 | 0.483 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.8646 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3816 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3868 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4723 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 1.0239 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 3.0747 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.3446 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5974 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.3712 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.3873 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.15 | 26.15 |
| 12 day EMA | 26.1 | 26.08 | 26.07 |
| 20 day EMA | 26.04 | 26.03 | 26.02 |
| 35 day EMA | 26 | 25.99 | 25.98 |
| 50 day EMA | 25.99 | 25.98 | 25.97 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.18 | 26.17 |
| 12 day SMA | 26.08 | 26.05 | 26.03 |
| 20 day SMA | 26.02 | 26.01 | 26 |
| 35 day SMA | 25.98 | 25.97 | 25.97 |
| 50 day SMA | 25.96 | 25.96 | 25.95 |
| 100 day SMA | 26.04 | 26.04 | 26.04 |
| 150 day SMA | 25.97 | 25.96 | 25.96 |
| 200 day SMA | 25.85 | 25.85 | 25.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.