Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.86 and 25.91
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.893333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.94 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.89 (0.43%) | 25.90 | 25.87 - 25.92 | 0.2572 times | Thu 16 April 2026 | 25.78 (-0.27%) | 25.82 | 25.76 - 25.82 | 0.5227 times | Wed 15 April 2026 | 25.85 (-0.04%) | 25.86 | 25.74 - 25.86 | 0.586 times | Tue 14 April 2026 | 25.86 (0.19%) | 25.73 | 25.73 - 25.86 | 0.1903 times | Mon 13 April 2026 | 25.81 (0.23%) | 25.74 | 25.70 - 25.81 | 0.8344 times | Fri 10 April 2026 | 25.75 (-0.08%) | 25.82 | 25.72 - 25.82 | 6.3711 times | Thu 09 April 2026 | 25.77 (-0.08%) | 25.68 | 25.68 - 25.81 | 0.2483 times | Wed 08 April 2026 | 25.79 (0.35%) | 25.89 | 25.74 - 25.89 | 0.3246 times | Tue 07 April 2026 | 25.70 (0.12%) | 25.63 | 25.57 - 25.70 | 0.3246 times | Mon 06 April 2026 | 25.67 (-0.08%) | 25.64 | 25.64 - 25.69 | 0.3408 times | Thu 02 April 2026 | 25.69 (0.23%) | 25.62 | 25.62 - 25.71 | 0.1884 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.8 and 26.02
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.89 (0.54%) | 25.74 | 25.70 - 25.92 | 0.749 times | Fri 10 April 2026 | 25.75 (0.23%) | 25.64 | 25.57 - 25.89 | 2.3841 times | Thu 02 April 2026 | 25.69 (0.86%) | 25.67 | 25.59 - 25.74 | 0.344 times | Fri 27 March 2026 | 25.47 (-0.24%) | 25.57 | 25.42 - 25.69 | 0.3521 times | Fri 20 March 2026 | 25.53 (-0.43%) | 25.81 | 25.50 - 25.85 | 2.6022 times | Fri 13 March 2026 | 25.64 (-1.16%) | 25.91 | 25.62 - 26.03 | 0.5332 times | Fri 06 March 2026 | 25.94 (-1.41%) | 26.12 | 25.86 - 26.12 | 2.4969 times | Fri 27 February 2026 | 26.31 (0.5%) | 26.21 | 26.16 - 26.32 | 0.2134 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.15 | 26.13 - 26.23 | 0.2497 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.0753 times | Fri 13 February 2026 | 26.17 (0.89%) | 25.92 | 25.90 - 26.24 | 0.589 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.73 and 26.08
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.89 (0.66%) | 25.70 | 25.57 - 25.92 | 1.0847 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 2.0411 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.4797 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.7324 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3233 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3277 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4001 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.8673 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.6047 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.139 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.506 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.8 | 25.81 |
| 12 day EMA | 25.79 | 25.77 | 25.77 |
| 20 day EMA | 25.77 | 25.76 | 25.76 |
| 35 day EMA | 25.81 | 25.81 | 25.81 |
| 50 day EMA | 25.9 | 25.9 | 25.9 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.81 | 25.81 |
| 12 day SMA | 25.77 | 25.75 | 25.74 |
| 20 day SMA | 25.69 | 25.69 | 25.69 |
| 35 day SMA | 25.8 | 25.81 | 25.82 |
| 50 day SMA | 25.89 | 25.89 | 25.89 |
| 100 day SMA | 25.93 | 25.93 | 25.93 |
| 150 day SMA | 25.99 | 25.99 | 26 |
| 200 day SMA | 25.92 | 25.92 | 25.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.