DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 53.09 and 55.4 | Daily Target 1 | 52.68 | | Daily Target 2 | 53.49 | | Daily Target 3 | 54.993333333333 | | Daily Target 4 | 55.8 | | Daily Target 5 | 57.3 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
54.29 (-3.98%) |
55.86 |
54.19 - 56.50 |
0.9895 times |
Wed 22 May 2024 |
56.54 (-3.48%) |
58.00 |
56.27 - 58.00 |
0.6638 times |
Tue 21 May 2024 |
58.58 (-1.08%) |
58.76 |
58.28 - 58.97 |
0.4634 times |
Mon 20 May 2024 |
59.22 (1.77%) |
58.50 |
58.27 - 59.41 |
0.9574 times |
Fri 17 May 2024 |
58.19 (3.16%) |
57.50 |
57.32 - 58.26 |
2.3252 times |
Thu 16 May 2024 |
56.41 (-0.7%) |
56.28 |
56.19 - 56.65 |
0.5969 times |
Wed 15 May 2024 |
56.81 (2.36%) |
56.23 |
55.25 - 57.00 |
1.8745 times |
Tue 14 May 2024 |
55.50 (1.57%) |
55.30 |
55.22 - 55.69 |
0.7264 times |
Mon 13 May 2024 |
54.64 (-2.08%) |
55.11 |
54.40 - 55.40 |
0.5887 times |
Fri 10 May 2024 |
55.80 (1.62%) |
55.79 |
55.75 - 56.51 |
0.8141 times |
Thu 09 May 2024 |
54.91 (2.81%) |
53.73 |
53.62 - 54.94 |
2.0416 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 51.63 and 56.85 | Weekly Target 1 | 50.74 | | Weekly Target 2 | 52.52 | | Weekly Target 3 | 55.963333333333 | | Weekly Target 4 | 57.74 | | Weekly Target 5 | 61.18 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
54.29 (-6.7%) |
58.50 |
54.19 - 59.41 |
0.4696 times |
Fri 17 May 2024 |
58.19 (4.28%) |
55.11 |
54.40 - 58.26 |
0.9337 times |
Fri 10 May 2024 |
55.80 (5.66%) |
54.27 |
53.26 - 56.51 |
0.9069 times |
Fri 03 May 2024 |
52.81 (-4.09%) |
54.68 |
52.30 - 55.57 |
1.1251 times |
Fri 26 April 2024 |
55.06 (-3.44%) |
54.54 |
51.42 - 56.17 |
0.7864 times |
Fri 19 April 2024 |
57.02 (3.54%) |
55.66 |
54.44 - 57.75 |
1.1346 times |
Fri 12 April 2024 |
55.07 (1.64%) |
54.54 |
53.91 - 59.39 |
1.4886 times |
Fri 05 April 2024 |
54.18 (9.23%) |
51.44 |
50.26 - 54.55 |
1.502 times |
Thu 28 March 2024 |
49.60 (4.53%) |
47.63 |
47.51 - 49.86 |
0.5797 times |
Fri 22 March 2024 |
47.45 (0.72%) |
47.36 |
46.63 - 48.90 |
1.0734 times |
Fri 15 March 2024 |
47.11 (-1.59%) |
47.66 |
46.88 - 48.23 |
0.6142 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 53.3 and 60.41 | Monthly Target 1 | 48.22 | | Monthly Target 2 | 51.26 | | Monthly Target 3 | 55.333333333333 | | Monthly Target 4 | 58.37 | | Monthly Target 5 | 62.44 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
54.29 (3.17%) |
53.52 |
52.30 - 59.41 |
1.3427 times |
Tue 30 April 2024 |
52.62 (6.09%) |
51.44 |
50.26 - 59.39 |
2.2172 times |
Thu 28 March 2024 |
49.60 (16.95%) |
43.41 |
43.41 - 49.86 |
1.9642 times |
Thu 29 February 2024 |
42.41 (0.88%) |
42.55 |
40.23 - 43.29 |
0.5337 times |
Wed 31 January 2024 |
42.04 (-3.47%) |
43.85 |
41.00 - 43.85 |
0.5696 times |
Fri 29 December 2023 |
43.55 (1.7%) |
43.00 |
40.26 - 44.50 |
0.9164 times |
Thu 30 November 2023 |
42.82 (4.03%) |
41.21 |
38.79 - 43.50 |
0.5523 times |
Tue 31 October 2023 |
41.16 (12.98%) |
35.77 |
34.56 - 42.24 |
0.8194 times |
Fri 29 September 2023 |
36.43 (-11.02%) |
40.45 |
35.65 - 40.48 |
0.5769 times |
Thu 31 August 2023 |
40.94 (-0.68%) |
40.26 |
37.81 - 41.46 |
0.5076 times |
Mon 31 July 2023 |
41.22 (3.7%) |
39.43 |
38.67 - 42.13 |
0.5459 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 57.36 | | 12 day DMA | 56.19 | | 20 day DMA | 55.2 | | 35 day DMA | 55.28 | | 50 day DMA | 53.38 | | 100 day DMA | 48.06 | | 150 day DMA | 45.96 | | 200 day DMA | 44.11 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.37 | 57.41 | 57.85 | | 12 day EMA | 56.18 | 56.52 | 56.52 | | 20 day EMA | 55.62 | 55.76 | 55.68 | | 35 day EMA | 54.31 | 54.31 | 54.18 | | 50 day EMA | 53.28 | 53.24 | 53.11 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.36 | 57.79 | 57.84 | | 12 day SMA | 56.19 | 56.14 | 55.94 | | 20 day SMA | 55.2 | 55.2 | 55.07 | | 35 day SMA | 55.28 | 55.23 | 55.14 | | 50 day SMA | 53.38 | 53.25 | 53.06 | | 100 day SMA | 48.06 | 47.96 | 47.83 | | 150 day SMA | 45.96 | 45.87 | 45.76 | | 200 day SMA | 44.11 | 44.03 | 43.94 |
|
|
