Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 129.35 and 137.05
| Daily Target 1 | 123.74 |
| Daily Target 2 | 127.26 |
| Daily Target 3 | 131.44333333333 |
| Daily Target 4 | 134.96 |
| Daily Target 5 | 139.14 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 130.77 (0.59%) | 128.81 | 127.93 - 135.63 | 1.2017 times | Tue 28 July 2026 | 130.00 (-2.85%) | 129.98 | 129.23 - 131.49 | 0.5894 times | Mon 27 July 2026 | 133.81 (1.53%) | 133.00 | 132.47 - 135.16 | 0.8349 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.7739 times | Fri 24 July 2026 | 131.79 (0.82%) | 130.68 | 130.68 - 133.60 | 0.7739 times | Thu 23 July 2026 | 130.72 (-4.52%) | 132.36 | 130.72 - 132.53 | 1.0418 times | Wed 22 July 2026 | 136.91 (1.89%) | 100.00 | 100.00 - 139.30 | 0.9546 times | Tue 21 July 2026 | 134.37 (4.17%) | 130.86 | 130.86 - 134.37 | 1.7248 times | Mon 20 July 2026 | 128.99 (0.18%) | 128.62 | 127.83 - 129.46 | 1.1983 times | Fri 17 July 2026 | 128.76 (1.71%) | 125.71 | 125.67 - 129.64 | 0.9067 times | Thu 16 July 2026 | 126.60 (-3.91%) | 128.32 | 126.17 - 129.60 | 0.8316 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 125.5 and 133.2
| Weekly Target 1 | 123.74 |
| Weekly Target 2 | 127.26 |
| Weekly Target 3 | 131.44333333333 |
| Weekly Target 4 | 134.96 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 130.77 (-0.77%) | 133.00 | 127.93 - 135.63 | 0.4604 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.1357 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 0.9982 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 0.9 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.8867 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.4087 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 1.1739 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 1.3539 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 2.1153 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.5672 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 1.6089 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 95.23 and 135.55
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 123.69666666667 |
| Monthly Target 4 | 147.39 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 130.77 (0.82%) | 131.74 | 100.00 - 140.32 | 1.0363 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.8654 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.4889 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.929 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.1298 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.6928 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4249 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1281 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0892 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2156 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1113 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 131.36 |
| 20 day DMA | 132.79 |
| 35 day DMA | 135.56 |
| 50 day DMA | 143.95 |
| 100 day DMA | 164.53 |
| 150 day DMA | 177.37 |
| 200 day DMA | 171.04 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 131.75 | 132.62 |
| 12 day EMA | 132.01 | 132.23 | 132.63 |
| 20 day EMA | 133.6 | 133.9 | 134.31 |
| 35 day EMA | 139.59 | 140.11 | 140.7 |
| 50 day EMA | 145.47 | 146.07 | 146.73 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 131.62 | 133 |
| 12 day SMA | 131.36 | 131.42 | 131.33 |
| 20 day SMA | 132.79 | 132.82 | 132.81 |
| 35 day SMA | 135.56 | 136.05 | 136.72 |
| 50 day SMA | 143.95 | 144.78 | 145.62 |
| 100 day SMA | 164.53 | 165.45 | 166.34 |
| 150 day SMA | 177.37 | 177.67 | 177.95 |
| 200 day SMA | 171.04 | 171.1 | 171.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.