Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 142.86 and 152.05
| Daily Target 1 | 141.1 |
| Daily Target 2 | 144.61 |
| Daily Target 3 | 150.28666666667 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 159.48 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.13 (-3.4%) | 153.54 | 146.77 - 155.96 | 2.2629 times | Mon 08 June 2026 | 153.34 (0.39%) | 152.00 | 152.00 - 155.38 | 0.4156 times | Fri 05 June 2026 | 152.75 (-7.04%) | 159.52 | 152.75 - 159.58 | 0.5805 times | Thu 04 June 2026 | 164.32 (1%) | 163.99 | 163.55 - 167.36 | 0.697 times | Wed 03 June 2026 | 162.69 (-1.75%) | 162.79 | 161.25 - 163.70 | 0.9665 times | Tue 02 June 2026 | 165.59 (0.24%) | 167.24 | 165.13 - 167.89 | 0.9097 times | Mon 01 June 2026 | 165.20 (-2.74%) | 164.20 | 162.16 - 166.29 | 1.0073 times | Fri 29 May 2026 | 169.86 (1.98%) | 168.37 | 166.33 - 174.27 | 1.0874 times | Thu 28 May 2026 | 166.56 (2.06%) | 161.20 | 160.64 - 167.60 | 1.242 times | Wed 27 May 2026 | 163.20 (-2.31%) | 164.53 | 158.94 - 165.98 | 0.831 times | Tue 26 May 2026 | 167.06 (-0.2%) | 168.56 | 166.51 - 172.99 | 1.1114 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 142.86 and 152.05
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 150.28666666667 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.13 (-3.02%) | 152.00 | 146.77 - 155.96 | 0.6466 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.0045 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 1.0312 times | Fri 22 May 2026 | 167.40 (-2.65%) | 173.66 | 165.47 - 174.61 | 1.0896 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.2439 times | Fri 08 May 2026 | 183.98 (1.29%) | 181.06 | 180.71 - 187.80 | 0.927 times | Wed 06 May 2026 | 181.64 (3.52%) | 171.00 | 167.83 - 184.33 | 0.9366 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.166 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.7178 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.2368 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.13 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 136.89 and 158.01
| Monthly Target 1 | 133.14 |
| Monthly Target 2 | 140.64 |
| Monthly Target 3 | 154.26333333333 |
| Monthly Target 4 | 161.76 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.13 (-12.79%) | 164.20 | 146.77 - 167.89 | 0.9394 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 3.128 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.4243 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.4199 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.8706 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.534 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.161 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.1121 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2709 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1398 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1253 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 156.25 |
| 12 day DMA | 162.18 |
| 20 day DMA | 167.07 |
| 35 day DMA | 172.23 |
| 50 day DMA | 177 |
| 100 day DMA | 192.61 |
| 150 day DMA | 181.49 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 158.37 | 160.88 |
| 12 day EMA | 161.01 | 163.35 | 165.17 |
| 20 day EMA | 165.07 | 166.85 | 168.27 |
| 35 day EMA | 169.66 | 170.93 | 171.97 |
| 50 day EMA | 173.74 | 174.79 | 175.66 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.25 | 159.74 | 162.11 |
| 12 day SMA | 162.18 | 163.98 | 165.39 |
| 20 day SMA | 167.07 | 168.9 | 170.43 |
| 35 day SMA | 172.23 | 173.21 | 174.31 |
| 50 day SMA | 177 | 177.39 | 177.66 |
| 100 day SMA | 192.61 | 192.96 | 193.28 |
| 150 day SMA | 181.49 | 181.44 | 181.38 |
| 200 day SMA | 168.84 | 168.61 | 168.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.