DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 112.75 and 116.57 | Daily Target 1 | 109.58 | | Daily Target 2 | 112.1 | | Daily Target 3 | 113.39666666667 | | Daily Target 4 | 115.92 | | Daily Target 5 | 117.22 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.63 (5.33%) |
111.23 |
110.87 - 114.69 |
2.5795 times |
Fri 29 August 2025 |
108.83 (0%) |
107.29 |
107.21 - 109.00 |
1.8487 times |
Fri 29 August 2025 |
108.83 (1.41%) |
107.29 |
107.21 - 109.00 |
1.8487 times |
Thu 28 August 2025 |
107.32 (2.22%) |
105.64 |
105.42 - 107.44 |
0.6879 times |
Wed 27 August 2025 |
104.99 (0.62%) |
103.00 |
103.00 - 104.99 |
0.4385 times |
Tue 26 August 2025 |
104.34 (0.83%) |
103.85 |
103.12 - 104.84 |
0.3353 times |
Mon 25 August 2025 |
103.48 (0%) |
102.07 |
102.07 - 104.06 |
0.2494 times |
Fri 22 August 2025 |
103.48 (2.16%) |
101.80 |
101.80 - 103.97 |
0.4299 times |
Thu 21 August 2025 |
101.29 (-0.51%) |
101.30 |
101.00 - 102.67 |
0.2408 times |
Wed 20 August 2025 |
101.81 (2.07%) |
100.53 |
100.31 - 102.22 |
1.3414 times |
Tue 19 August 2025 |
99.75 (-1.28%) |
101.08 |
99.75 - 101.08 |
0.2236 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 112.75 and 116.57 | Weekly Target 1 | 109.58 | | Weekly Target 2 | 112.1 | | Weekly Target 3 | 113.39666666667 | | Weekly Target 4 | 115.92 | | Weekly Target 5 | 117.22 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.63 (5.33%) |
111.23 |
110.87 - 114.69 |
0.6972 times |
Fri 29 August 2025 |
108.83 (0%) |
107.29 |
107.21 - 109.00 |
0.4997 times |
Fri 29 August 2025 |
108.83 (5.17%) |
102.07 |
102.07 - 109.00 |
0.9621 times |
Fri 22 August 2025 |
103.48 (1.76%) |
101.67 |
99.75 - 103.97 |
0.7158 times |
Fri 15 August 2025 |
101.69 (-3.72%) |
102.83 |
100.93 - 103.69 |
0.7948 times |
Fri 08 August 2025 |
105.62 (2.85%) |
103.71 |
103.40 - 108.47 |
1.3967 times |
Fri 01 August 2025 |
102.69 (1.56%) |
100.78 |
96.79 - 102.70 |
1.399 times |
Fri 25 July 2025 |
101.11 (-0.69%) |
105.29 |
100.51 - 107.98 |
1.2178 times |
Fri 18 July 2025 |
101.81 (-1.39%) |
102.90 |
100.23 - 104.32 |
0.9645 times |
Fri 11 July 2025 |
103.25 (1.51%) |
100.25 |
99.00 - 103.77 |
1.3525 times |
Thu 03 July 2025 |
101.71 (4.22%) |
98.57 |
98.36 - 103.10 |
1.1643 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 112.75 and 116.57 | Monthly Target 1 | 109.58 | | Monthly Target 2 | 112.1 | | Monthly Target 3 | 113.39666666667 | | Monthly Target 4 | 115.92 | | Monthly Target 5 | 117.22 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.63 (5.33%) |
111.23 |
110.87 - 114.69 |
0.0976 times |
Fri 29 August 2025 |
108.83 (10.58%) |
102.01 |
99.75 - 109.00 |
0.6351 times |
Thu 31 July 2025 |
98.42 (-1.83%) |
101.94 |
96.79 - 107.98 |
0.7848 times |
Mon 30 June 2025 |
100.25 (0.6%) |
103.81 |
96.41 - 108.83 |
1.1154 times |
Fri 30 May 2025 |
99.65 (-0.5%) |
95.40 |
92.11 - 108.00 |
2.0697 times |
Wed 30 April 2025 |
100.15 (10.08%) |
91.75 |
81.07 - 109.72 |
2.3011 times |
Mon 31 March 2025 |
90.98 (17.94%) |
78.11 |
78.11 - 92.40 |
1.0141 times |
Fri 28 February 2025 |
77.14 (3.35%) |
76.53 |
75.99 - 82.98 |
0.6787 times |
Fri 31 January 2025 |
74.64 (11.9%) |
69.68 |
66.29 - 76.52 |
0.6075 times |
Tue 31 December 2024 |
66.70 (0.54%) |
67.27 |
64.36 - 71.20 |
0.6959 times |
Tue 26 November 2024 |
66.34 (-8.45%) |
73.24 |
62.14 - 73.24 |
1.0874 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 108.92 | | 12 day DMA | 104.98 | | 20 day DMA | 104.26 | | 35 day DMA | 103.39 | | 50 day DMA | 102.78 | | 100 day DMA | 102.02 | | 150 day DMA | 95.37 | | 200 day DMA | 88.51 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.61 | 107.1 | 106.24 | | 12 day EMA | 106.56 | 105.09 | 104.41 | | 20 day EMA | 105.17 | 104.18 | 103.69 | | 35 day EMA | 104.11 | 103.49 | 103.18 | | 50 day EMA | 103.59 | 103.14 | 102.91 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.92 | 106.86 | 105.79 | | 12 day SMA | 104.98 | 103.9 | 103.29 | | 20 day SMA | 104.26 | 103.74 | 103.43 | | 35 day SMA | 103.39 | 103.03 | 102.87 | | 50 day SMA | 102.78 | 102.56 | 102.45 | | 100 day SMA | 102.02 | 101.81 | 101.61 | | 150 day SMA | 95.37 | 95.08 | 94.85 | | 200 day SMA | 88.51 | 88.28 | 88.08 |
|
|
