Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 118.53 and 120.86
| Daily Target 1 | 118.14 |
| Daily Target 2 | 118.91 |
| Daily Target 3 | 120.46666666667 |
| Daily Target 4 | 121.24 |
| Daily Target 5 | 122.8 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.69 (-5.38%) | 122.02 | 119.69 - 122.02 | 0.1173 times | Thu 29 October 2026 | 126.50 (-2.9%) | 127.93 | 126.26 - 128.70 | 0.5566 times | Wed 28 October 2026 | 130.28 (1.3%) | 128.95 | 128.95 - 130.72 | 0.2703 times | Tue 27 October 2026 | 128.61 (1.58%) | 127.02 | 127.02 - 129.71 | 0.5993 times | Mon 26 October 2026 | 126.61 (2.1%) | 124.00 | 124.00 - 127.56 | 0.6395 times | Fri 23 October 2026 | 124.00 (-3.38%) | 128.10 | 124.00 - 128.10 | 0.8523 times | Thu 22 October 2026 | 128.34 (-6.93%) | 135.49 | 128.29 - 135.49 | 1.2754 times | Wed 21 October 2026 | 137.89 (-0.59%) | 137.15 | 136.54 - 142.81 | 1.8488 times | Tue 20 October 2026 | 138.71 (1.74%) | 136.70 | 135.98 - 140.75 | 1.6507 times | Mon 19 October 2026 | 136.34 (-2.42%) | 139.15 | 135.99 - 144.64 | 2.1897 times | Fri 16 October 2026 | 139.72 (-0.84%) | 140.91 | 139.72 - 145.01 | 1.304 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 114.18 and 125.21
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 127.04 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.69 (-3.48%) | 124.00 | 119.69 - 130.72 | 0.1612 times | Fri 23 October 2026 | 124.00 (-11.25%) | 139.15 | 124.00 - 144.64 | 0.5773 times | Fri 16 October 2026 | 139.72 (-5.92%) | 145.92 | 136.00 - 148.67 | 0.8838 times | Fri 09 October 2026 | 148.51 (0.77%) | 149.50 | 140.66 - 149.50 | 1.021 times | Fri 02 October 2026 | 147.37 (-4.5%) | 143.75 | 142.36 - 153.02 | 1.2501 times | Fri 25 September 2026 | 154.32 (-1.27%) | 152.50 | 149.33 - 156.24 | 1.0439 times | Fri 18 September 2026 | 156.31 (-0.3%) | 155.00 | 150.01 - 159.33 | 0.7952 times | Fri 11 September 2026 | 156.78 (-3.8%) | 161.97 | 154.88 - 167.30 | 1.0911 times | Fri 04 September 2026 | 162.97 (2.72%) | 157.90 | 151.33 - 170.70 | 1.3672 times | Fri 28 August 2026 | 158.65 (-6.51%) | 176.00 | 158.65 - 176.00 | 1.8094 times | Fri 21 August 2026 | 169.70 (7.75%) | 159.02 | 153.17 - 174.60 | 1.3033 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 103.59 and 135.8
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 130.42666666667 |
| Monthly Target 4 | 141.16 |
| Monthly Target 5 | 162.64 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.69 (-19.33%) | 147.72 | 119.69 - 151.90 | 0.688 times | Wed 30 September 2026 | 148.37 (-5.62%) | 153.00 | 142.36 - 170.70 | 1.0094 times | Mon 31 August 2026 | 157.20 (19.33%) | 130.41 | 129.47 - 176.00 | 1.3104 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 0.8097 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.3519 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 1.8038 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.398 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 0.8188 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.5021 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.308 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.0929 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 131.47 |
| 20 day DMA | 136.77 |
| 35 day DMA | 143.11 |
| 50 day DMA | 149.11 |
| 100 day DMA | 144.64 |
| 150 day DMA | 155.11 |
| 200 day DMA | 168.39 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 128.66 | 129.74 |
| 12 day EMA | 130.7 | 132.7 | 133.83 |
| 20 day EMA | 135.17 | 136.8 | 137.88 |
| 35 day EMA | 141.73 | 143.03 | 144 |
| 50 day EMA | 147.86 | 149.01 | 149.93 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 127.2 | 127.57 |
| 12 day SMA | 131.47 | 132.83 | 134.19 |
| 20 day SMA | 136.77 | 138.15 | 139.28 |
| 35 day SMA | 143.11 | 144.17 | 145.01 |
| 50 day SMA | 149.11 | 150.17 | 150.98 |
| 100 day SMA | 144.64 | 144.8 | 145.01 |
| 150 day SMA | 155.11 | 155.53 | 155.8 |
| 200 day SMA | 168.39 | 168.7 | 168.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.