DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 163.51 and 165.58 | Daily Target 1 | 162.05 | | Daily Target 2 | 162.9 | | Daily Target 3 | 164.12 | | Daily Target 4 | 164.97 | | Daily Target 5 | 166.19 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
163.75 (0.48%) |
163.27 |
163.27 - 165.34 |
1.4385 times |
Thu 18 December 2025 |
162.96 (-0.99%) |
164.09 |
162.96 - 166.53 |
0.7762 times |
Wed 17 December 2025 |
164.59 (2.1%) |
164.50 |
162.78 - 166.27 |
1.1021 times |
Tue 16 December 2025 |
161.21 (-1.36%) |
163.83 |
161.21 - 165.00 |
1.4593 times |
Mon 15 December 2025 |
163.44 (2.02%) |
166.92 |
160.25 - 166.92 |
1.4246 times |
Fri 12 December 2025 |
160.20 (0.07%) |
164.77 |
159.47 - 165.18 |
1.6887 times |
Thu 11 December 2025 |
160.09 (2.09%) |
156.08 |
156.00 - 160.53 |
0.7088 times |
Wed 10 December 2025 |
156.81 (0.96%) |
153.48 |
153.24 - 158.00 |
0.5351 times |
Tue 09 December 2025 |
155.32 (1.76%) |
153.48 |
153.47 - 155.75 |
0.486 times |
Mon 08 December 2025 |
152.63 (-0.19%) |
154.42 |
152.45 - 154.42 |
0.3807 times |
Fri 05 December 2025 |
152.92 (-0.86%) |
156.03 |
152.92 - 157.94 |
0.1457 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 158.67 and 165.34 | Weekly Target 1 | 156.97 | | Weekly Target 2 | 160.36 | | Weekly Target 3 | 163.64 | | Weekly Target 4 | 167.03 | | Weekly Target 5 | 170.31 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
163.75 (2.22%) |
166.92 |
160.25 - 166.92 |
1.6244 times |
Fri 12 December 2025 |
160.20 (4.76%) |
154.42 |
152.45 - 165.18 |
0.9953 times |
Fri 05 December 2025 |
152.92 (-1.34%) |
157.40 |
151.50 - 158.39 |
0.4982 times |
Fri 28 November 2025 |
154.99 (7.26%) |
138.59 |
138.59 - 154.99 |
0.839 times |
Fri 21 November 2025 |
144.50 (-1.61%) |
146.34 |
142.45 - 149.91 |
0.6108 times |
Fri 14 November 2025 |
146.87 (3.82%) |
147.23 |
143.71 - 157.00 |
1.1556 times |
Fri 07 November 2025 |
141.47 (0.28%) |
138.01 |
135.00 - 142.50 |
0.5496 times |
Fri 31 October 2025 |
141.07 (0%) |
142.16 |
139.48 - 142.50 |
0.1711 times |
Fri 31 October 2025 |
141.07 (-4.39%) |
143.36 |
135.12 - 144.33 |
1.5314 times |
Fri 24 October 2025 |
147.55 (-5.95%) |
161.00 |
140.45 - 168.00 |
2.0246 times |
Fri 17 October 2025 |
156.89 (10.2%) |
147.82 |
147.00 - 167.00 |
1.7512 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 157.63 and 173.05 | Monthly Target 1 | 145.3 | | Monthly Target 2 | 154.53 | | Monthly Target 3 | 160.72333333333 | | Monthly Target 4 | 169.95 | | Monthly Target 5 | 176.14 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
163.75 (5.65%) |
157.40 |
151.50 - 166.92 |
0.4996 times |
Fri 28 November 2025 |
154.99 (9.87%) |
138.01 |
135.00 - 157.00 |
0.5055 times |
Fri 31 October 2025 |
141.07 (6.15%) |
135.19 |
128.68 - 168.00 |
1.2589 times |
Tue 30 September 2025 |
132.90 (22.12%) |
111.23 |
110.87 - 132.90 |
0.6356 times |
Fri 29 August 2025 |
108.83 (10.58%) |
102.01 |
99.75 - 109.00 |
0.5694 times |
Thu 31 July 2025 |
98.42 (-1.83%) |
101.94 |
96.79 - 107.98 |
0.7036 times |
Mon 30 June 2025 |
100.25 (0.6%) |
103.81 |
96.41 - 108.83 |
0.9999 times |
Fri 30 May 2025 |
99.65 (-0.5%) |
95.40 |
92.11 - 108.00 |
1.8555 times |
Wed 30 April 2025 |
100.15 (10.08%) |
91.75 |
81.07 - 109.72 |
2.0629 times |
Mon 31 March 2025 |
90.98 (17.94%) |
78.11 |
78.11 - 92.40 |
0.9092 times |
Fri 28 February 2025 |
77.14 (3.35%) |
76.53 |
75.99 - 82.98 |
0.6085 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 163.19 | | 12 day DMA | 159.01 | | 20 day DMA | 156.13 | | 35 day DMA | 151.35 | | 50 day DMA | 150.78 | | 100 day DMA | 133.38 | | 150 day DMA | 122.86 | | 200 day DMA | 115.62 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.64 | 162.09 | 161.66 | | 12 day EMA | 159.74 | 159.01 | 158.29 | | 20 day EMA | 157.11 | 156.41 | 155.72 | | 35 day EMA | 154.04 | 153.47 | 152.91 | | 50 day EMA | 151.1 | 150.58 | 150.07 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.19 | 162.48 | 161.91 | | 12 day SMA | 159.01 | 158.2 | 157.53 | | 20 day SMA | 156.13 | 155.21 | 154.35 | | 35 day SMA | 151.35 | 150.77 | 150.04 | | 50 day SMA | 150.78 | 150.3 | 149.93 | | 100 day SMA | 133.38 | 132.71 | 132.09 | | 150 day SMA | 122.86 | 122.41 | 121.94 | | 200 day SMA | 115.62 | 115.2 | 114.78 |
|
|
