DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 102.25 and 103.36 | Daily Target 1 | 101.91 | | Daily Target 2 | 102.58 | | Daily Target 3 | 103.02 | | Daily Target 4 | 103.69 | | Daily Target 5 | 104.13 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
103.25 (-1.31%) |
103.35 |
102.35 - 103.46 |
0.6467 times |
Mon 02 June 2025 |
104.62 (4.99%) |
103.81 |
102.97 - 104.67 |
1.0988 times |
Fri 30 May 2025 |
99.65 (-1.5%) |
99.83 |
98.04 - 99.83 |
0.7886 times |
Thu 29 May 2025 |
101.17 (0.99%) |
101.15 |
100.24 - 101.50 |
1.1882 times |
Wed 28 May 2025 |
100.18 (-0.03%) |
100.11 |
99.55 - 100.77 |
0.3049 times |
Tue 27 May 2025 |
100.21 (-3.35%) |
100.55 |
99.28 - 101.00 |
1.2776 times |
Fri 23 May 2025 |
103.68 (3.98%) |
103.00 |
102.19 - 104.60 |
1.3039 times |
Thu 22 May 2025 |
99.71 (-1.72%) |
100.71 |
99.08 - 100.71 |
1.0042 times |
Wed 21 May 2025 |
101.45 (1.48%) |
100.70 |
100.12 - 101.69 |
1.4669 times |
Tue 20 May 2025 |
99.97 (4.1%) |
96.71 |
96.46 - 99.99 |
0.9201 times |
Mon 19 May 2025 |
96.03 (2.45%) |
96.07 |
95.50 - 96.63 |
1.3407 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 101.64 and 103.96 | Weekly Target 1 | 101.1 | | Weekly Target 2 | 102.18 | | Weekly Target 3 | 103.42333333333 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 105.74 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
103.25 (3.61%) |
103.81 |
102.35 - 104.67 |
0.3631 times |
Fri 30 May 2025 |
99.65 (-3.89%) |
100.55 |
98.04 - 101.50 |
0.7404 times |
Fri 23 May 2025 |
103.68 (10.62%) |
96.07 |
95.50 - 104.60 |
1.2555 times |
Fri 16 May 2025 |
93.73 (-8.07%) |
97.00 |
92.11 - 97.54 |
1.8242 times |
Fri 09 May 2025 |
101.96 (6.02%) |
101.13 |
99.85 - 108.00 |
2.1523 times |
Fri 02 May 2025 |
96.17 (-4.59%) |
100.94 |
94.30 - 104.09 |
1.9008 times |
Fri 25 April 2025 |
100.80 (-1.18%) |
108.10 |
98.35 - 109.72 |
1.5848 times |
Thu 17 April 2025 |
102.00 (-1.21%) |
101.12 |
99.70 - 104.00 |
0.1766 times |
Wed 16 April 2025 |
103.25 (0%) |
101.12 |
100.42 - 104.00 |
0.0011 times |
Wed 16 April 2025 |
103.25 (0%) |
101.12 |
100.42 - 104.00 |
0.0011 times |
Wed 16 April 2025 |
103.25 (0%) |
101.12 |
100.42 - 104.00 |
0.3309 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 101.64 and 103.96 | Monthly Target 1 | 101.1 | | Monthly Target 2 | 102.18 | | Monthly Target 3 | 103.42333333333 | | Monthly Target 4 | 104.5 | | Monthly Target 5 | 105.74 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
103.25 (3.61%) |
103.81 |
102.35 - 104.67 |
0.1084 times |
Fri 30 May 2025 |
99.65 (-0.5%) |
95.40 |
92.11 - 108.00 |
2.0769 times |
Wed 30 April 2025 |
100.15 (10.08%) |
91.75 |
81.07 - 109.72 |
2.3091 times |
Mon 31 March 2025 |
90.98 (17.94%) |
78.11 |
78.11 - 92.40 |
1.0177 times |
Fri 28 February 2025 |
77.14 (3.35%) |
76.53 |
75.99 - 82.98 |
0.6811 times |
Fri 31 January 2025 |
74.64 (11.9%) |
69.68 |
66.29 - 76.52 |
0.6096 times |
Tue 31 December 2024 |
66.70 (0.54%) |
67.27 |
64.36 - 71.20 |
0.6983 times |
Tue 26 November 2024 |
66.34 (-8.45%) |
73.24 |
62.14 - 73.24 |
1.0912 times |
Thu 31 October 2024 |
72.46 (7.92%) |
67.95 |
65.61 - 74.75 |
0.7709 times |
Mon 30 September 2024 |
67.14 (10.03%) |
60.66 |
59.84 - 69.30 |
0.637 times |
Fri 30 August 2024 |
61.02 (3.41%) |
59.36 |
55.39 - 62.66 |
0.4215 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 101.77 | | 12 day DMA | 100.3 | | 20 day DMA | 100.03 | | 35 day DMA | 100.92 | | 50 day DMA | 97.88 | | 100 day DMA | 88.15 | | 150 day DMA | 81.44 | | 200 day DMA | 77.36 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.24 | 101.74 | 100.3 | | 12 day EMA | 101 | 100.59 | 99.86 | | 20 day EMA | 100.3 | 99.99 | 99.5 | | 35 day EMA | 98.58 | 98.3 | 97.93 | | 50 day EMA | 97.32 | 97.08 | 96.77 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.77 | 101.17 | 100.98 | | 12 day SMA | 100.3 | 99.7 | 98.7 | | 20 day SMA | 100.03 | 99.97 | 99.55 | | 35 day SMA | 100.92 | 100.92 | 100.69 | | 50 day SMA | 97.88 | 97.52 | 97.13 | | 100 day SMA | 88.15 | 87.82 | 87.45 | | 150 day SMA | 81.44 | 81.22 | 81.01 | | 200 day SMA | 77.36 | 77.14 | 76.92 |
|
|
