Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 217.13 and 224.63
| Daily Target 1 | 211.04 |
| Daily Target 2 | 215.72 |
| Daily Target 3 | 218.54333333333 |
| Daily Target 4 | 223.22 |
| Daily Target 5 | 226.04 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.39 (3.95%) | 216.39 | 213.87 - 221.37 | 1.0163 times | Thu 19 February 2026 | 212.01 (-0.56%) | 210.79 | 208.20 - 214.81 | 1.7353 times | Wed 18 February 2026 | 213.20 (5.54%) | 209.44 | 209.44 - 213.91 | 0.8442 times | Tue 17 February 2026 | 202.01 (-6.08%) | 204.20 | 196.22 - 208.77 | 2.3434 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.6631 times | Fri 13 February 2026 | 215.08 (4.36%) | 213.32 | 210.50 - 216.29 | 0.6633 times | Thu 12 February 2026 | 206.09 (-6.37%) | 217.88 | 205.50 - 220.89 | 1.1376 times | Wed 11 February 2026 | 220.12 (2.38%) | 222.72 | 217.00 - 222.72 | 0.8234 times | Tue 10 February 2026 | 215.01 (-2.92%) | 218.25 | 215.00 - 226.23 | 0.2002 times | Mon 09 February 2026 | 221.48 (5.86%) | 214.51 | 214.50 - 221.50 | 0.5732 times | Fri 06 February 2026 | 209.21 (6.47%) | 199.59 | 199.59 - 211.50 | 0.5015 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 208.31 and 233.46
| Weekly Target 1 | 187.51 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 212.66 |
| Weekly Target 4 | 229.1 |
| Weekly Target 5 | 237.81 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 2.3862 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.2664 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 1.3651 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 1.2101 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 1.5994 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 0.5416 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 0.7508 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 1.2846 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.3418 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.254 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 0.467 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 197.93 and 248.69
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 207.36333333333 |
| Monthly Target 4 | 239.26 |
| Monthly Target 5 | 258.12 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.39 (10.06%) | 188.27 | 175.47 - 226.23 | 2.3164 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.9299 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.5819 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.405 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.9791 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.5054 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.4527 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.5594 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.795 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.4753 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 1.6402 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 212.54 |
| 12 day DMA | 212.18 |
| 20 day DMA | 213.78 |
| 35 day DMA | 200.88 |
| 50 day DMA | 190.19 |
| 100 day DMA | 168.41 |
| 150 day DMA | 148.91 |
| 200 day DMA | 137.02 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.33 | 211.3 | 210.95 |
| 12 day EMA | 212.27 | 210.8 | 210.58 |
| 20 day EMA | 208.98 | 207.78 | 207.33 |
| 35 day EMA | 199.89 | 198.68 | 197.9 |
| 50 day EMA | 189.46 | 188.2 | 187.23 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.54 | 211.48 | 210.29 |
| 12 day SMA | 212.18 | 211.35 | 211.02 |
| 20 day SMA | 213.78 | 213.3 | 213.07 |
| 35 day SMA | 200.88 | 199.18 | 197.79 |
| 50 day SMA | 190.19 | 188.88 | 187.7 |
| 100 day SMA | 168.41 | 167.47 | 166.61 |
| 150 day SMA | 148.91 | 148.12 | 147.39 |
| 200 day SMA | 137.02 | 136.39 | 135.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.