Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 151.04 and 154.75
| Daily Target 1 | 148.37 |
| Daily Target 2 | 149.99 |
| Daily Target 3 | 152.08333333333 |
| Daily Target 4 | 153.7 |
| Daily Target 5 | 155.79 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.60 (0.07%) | 150.96 | 150.47 - 154.18 | 0.3123 times | Mon 14 September 2026 | 151.50 (-3.37%) | 155.00 | 150.98 - 155.00 | 0.72 times | Fri 11 September 2026 | 156.78 (0.51%) | 157.02 | 155.44 - 162.47 | 0.9359 times | Thu 10 September 2026 | 155.99 (-3.98%) | 159.69 | 154.88 - 161.18 | 0.9294 times | Wed 09 September 2026 | 162.45 (-0.98%) | 165.43 | 161.78 - 167.30 | 1.3564 times | Tue 08 September 2026 | 164.06 (0.67%) | 161.97 | 160.91 - 164.58 | 1.4101 times | Fri 04 September 2026 | 162.97 (-2.33%) | 157.69 | 157.38 - 165.92 | 1.0425 times | Thu 03 September 2026 | 166.85 (5.43%) | 165.00 | 163.46 - 170.70 | 1.2634 times | Wed 02 September 2026 | 158.26 (4.58%) | 151.33 | 151.33 - 159.58 | 0.8515 times | Tue 01 September 2026 | 151.33 (-3.73%) | 153.00 | 151.33 - 156.65 | 1.1785 times | Mon 31 August 2026 | 157.20 (-0.91%) | 157.90 | 156.48 - 158.79 | 1.4682 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 148.77 and 153.3
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 149.71 |
| Weekly Target 3 | 152.35666666667 |
| Weekly Target 4 | 154.24 |
| Weekly Target 5 | 156.89 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.60 (-3.3%) | 155.00 | 150.47 - 155.00 | 0.2376 times | Fri 11 September 2026 | 156.78 (-3.8%) | 161.97 | 154.88 - 167.30 | 1.0663 times | Fri 04 September 2026 | 162.97 (2.72%) | 157.90 | 151.33 - 170.70 | 1.3361 times | Fri 28 August 2026 | 158.65 (-6.51%) | 176.00 | 158.65 - 176.00 | 1.7683 times | Fri 21 August 2026 | 169.70 (7.75%) | 159.02 | 153.17 - 174.60 | 1.2737 times | Fri 14 August 2026 | 157.49 (4.9%) | 149.60 | 148.85 - 161.00 | 1.2897 times | Fri 07 August 2026 | 150.13 (13.96%) | 130.41 | 129.47 - 151.87 | 1.2489 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.7023 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.1289 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 0.9482 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 0.8549 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 140.92 and 161.15
| Monthly Target 1 | 137.36 |
| Monthly Target 2 | 144.48 |
| Monthly Target 3 | 157.59 |
| Monthly Target 4 | 164.71 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.60 (-3.56%) | 153.00 | 150.47 - 170.70 | 0.5723 times | Mon 31 August 2026 | 157.20 (19.33%) | 130.41 | 129.47 - 176.00 | 1.4715 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 0.9093 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.5181 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.0256 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.5699 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 0.9195 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.5638 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.3458 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1043 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0726 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 155.66 |
| 12 day DMA | 158.14 |
| 20 day DMA | 162.14 |
| 35 day DMA | 154.57 |
| 50 day DMA | 147.84 |
| 100 day DMA | 153.68 |
| 150 day DMA | 169.13 |
| 200 day DMA | 172.38 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.95 | 156.63 | 159.19 |
| 12 day EMA | 157.9 | 159.05 | 160.42 |
| 20 day EMA | 157.73 | 158.37 | 159.09 |
| 35 day EMA | 153.41 | 153.52 | 153.64 |
| 50 day EMA | 147.52 | 147.35 | 147.18 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.66 | 158.16 | 160.45 |
| 12 day SMA | 158.14 | 159.67 | 161.1 |
| 20 day SMA | 162.14 | 162.47 | 162.77 |
| 35 day SMA | 154.57 | 154.06 | 153.5 |
| 50 day SMA | 147.84 | 147.55 | 147.31 |
| 100 day SMA | 153.68 | 154 | 154.31 |
| 150 day SMA | 169.13 | 169.59 | 170.01 |
| 200 day SMA | 172.38 | 172.4 | 172.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.