DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 141.11 and 146.39 | Daily Target 1 | 136.9 | | Daily Target 2 | 140.03 | | Daily Target 3 | 142.18 | | Daily Target 4 | 145.31 | | Daily Target 5 | 147.46 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
143.16 (4.12%) |
139.05 |
139.05 - 144.33 |
0.481 times |
Wed 29 October 2025 |
137.49 (-1.13%) |
143.22 |
137.30 - 143.22 |
0.962 times |
Tue 28 October 2025 |
139.06 (-0.95%) |
136.96 |
135.12 - 140.51 |
0.9773 times |
Mon 27 October 2025 |
140.40 (-4.85%) |
143.36 |
139.00 - 143.36 |
1.1035 times |
Fri 24 October 2025 |
147.55 (-1.24%) |
145.54 |
145.01 - 150.99 |
0.1827 times |
Thu 23 October 2025 |
149.41 (0.04%) |
156.00 |
149.41 - 156.00 |
0.5714 times |
Wed 22 October 2025 |
149.35 (-1.01%) |
143.08 |
140.45 - 149.35 |
1.5188 times |
Tue 21 October 2025 |
150.88 (-9.53%) |
154.79 |
148.96 - 156.62 |
1.9712 times |
Mon 20 October 2025 |
166.77 (6.3%) |
161.00 |
160.95 - 168.00 |
1.0006 times |
Fri 17 October 2025 |
156.89 (-3.59%) |
167.00 |
154.50 - 167.00 |
1.2314 times |
Thu 16 October 2025 |
162.73 (4.7%) |
158.30 |
157.73 - 164.00 |
0.7113 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 134.54 and 143.75 | Weekly Target 1 | 131.66 | | Weekly Target 2 | 137.41 | | Weekly Target 3 | 140.87 | | Weekly Target 4 | 146.62 | | Weekly Target 5 | 150.08 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
143.16 (-2.98%) |
143.36 |
135.12 - 144.33 |
1.1458 times |
Fri 24 October 2025 |
147.55 (-5.95%) |
161.00 |
140.45 - 168.00 |
1.7053 times |
Fri 17 October 2025 |
156.89 (10.2%) |
147.82 |
147.00 - 167.00 |
1.475 times |
Fri 10 October 2025 |
142.37 (6.3%) |
135.00 |
133.93 - 146.46 |
1.5455 times |
Fri 03 October 2025 |
133.93 (5.88%) |
129.90 |
128.68 - 135.19 |
0.801 times |
Fri 26 September 2025 |
126.49 (4.04%) |
124.51 |
123.70 - 128.94 |
0.6731 times |
Fri 19 September 2025 |
121.58 (1.68%) |
119.83 |
117.07 - 123.35 |
0.6425 times |
Fri 12 September 2025 |
119.57 (1.74%) |
118.56 |
117.17 - 122.17 |
0.5121 times |
Fri 05 September 2025 |
117.53 (7.99%) |
111.23 |
110.87 - 117.72 |
1.1699 times |
Fri 29 August 2025 |
108.83 (0%) |
107.29 |
107.21 - 109.00 |
0.3297 times |
Fri 29 August 2025 |
108.83 (5.17%) |
102.07 |
102.07 - 109.00 |
0.6348 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 135.92 and 175.24 | Monthly Target 1 | 107.29 | | Monthly Target 2 | 125.23 | | Monthly Target 3 | 146.61333333333 | | Monthly Target 4 | 164.55 | | Monthly Target 5 | 185.93 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
143.16 (7.72%) |
135.19 |
128.68 - 168.00 |
1.1929 times |
Tue 30 September 2025 |
132.90 (22.12%) |
111.23 |
110.87 - 132.90 |
0.6297 times |
Fri 29 August 2025 |
108.83 (10.58%) |
102.01 |
99.75 - 109.00 |
0.5641 times |
Thu 31 July 2025 |
98.42 (-1.83%) |
101.94 |
96.79 - 107.98 |
0.6971 times |
Mon 30 June 2025 |
100.25 (0.6%) |
103.81 |
96.41 - 108.83 |
0.9907 times |
Fri 30 May 2025 |
99.65 (-0.5%) |
95.40 |
92.11 - 108.00 |
1.8384 times |
Wed 30 April 2025 |
100.15 (10.08%) |
91.75 |
81.07 - 109.72 |
2.0439 times |
Mon 31 March 2025 |
90.98 (17.94%) |
78.11 |
78.11 - 92.40 |
0.9008 times |
Fri 28 February 2025 |
77.14 (3.35%) |
76.53 |
75.99 - 82.98 |
0.6029 times |
Fri 31 January 2025 |
74.64 (11.9%) |
69.68 |
66.29 - 76.52 |
0.5396 times |
Tue 31 December 2024 |
66.70 (0.54%) |
67.27 |
64.36 - 71.20 |
0.6181 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 141.53 | | 12 day DMA | 149.93 | | 20 day DMA | 146.96 | | 35 day DMA | 137.79 | | 50 day DMA | 130.12 | | 100 day DMA | 116.2 | | 150 day DMA | 110.38 | | 200 day DMA | 102.67 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.52 | 142.2 | 144.56 | | 12 day EMA | 145.05 | 145.39 | 146.83 | | 20 day EMA | 143.5 | 143.54 | 144.18 | | 35 day EMA | 137.24 | 136.89 | 136.85 | | 50 day EMA | 128.87 | 128.29 | 127.91 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.53 | 142.78 | 145.15 | | 12 day SMA | 149.93 | 150.6 | 151.57 | | 20 day SMA | 146.96 | 146.42 | 146.21 | | 35 day SMA | 137.79 | 137.12 | 136.61 | | 50 day SMA | 130.12 | 129.28 | 128.57 | | 100 day SMA | 116.2 | 115.77 | 115.43 | | 150 day SMA | 110.38 | 110.03 | 109.71 | | 200 day SMA | 102.67 | 102.31 | 101.97 |
|
|
