Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 194.66 and 199.79
| Daily Target 1 | 190.62 |
| Daily Target 2 | 193.56 |
| Daily Target 3 | 195.75333333333 |
| Daily Target 4 | 198.69 |
| Daily Target 5 | 200.88 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.49 (3.16%) | 195.32 | 192.82 - 197.95 | 0.6982 times | Thu 16 April 2026 | 190.48 (-1.09%) | 196.67 | 190.48 - 196.67 | 0.535 times | Wed 15 April 2026 | 192.57 (-1.27%) | 198.28 | 189.85 - 198.28 | 0.703 times | Tue 14 April 2026 | 195.05 (3.66%) | 191.00 | 190.90 - 196.57 | 1.1421 times | Mon 13 April 2026 | 188.16 (-1.39%) | 189.34 | 184.65 - 191.45 | 2.1474 times | Fri 10 April 2026 | 190.81 (0.92%) | 189.52 | 185.46 - 194.26 | 1.0478 times | Thu 09 April 2026 | 189.07 (1.81%) | 187.08 | 183.71 - 194.54 | 1.1193 times | Wed 08 April 2026 | 185.70 (-0.09%) | 190.07 | 182.58 - 193.09 | 1.4507 times | Tue 07 April 2026 | 185.87 (2.4%) | 179.80 | 174.16 - 189.03 | 0.905 times | Mon 06 April 2026 | 181.52 (0.34%) | 179.44 | 179.44 - 186.16 | 0.2516 times | Thu 02 April 2026 | 180.90 (-3.88%) | 176.69 | 175.14 - 183.80 | 0.3747 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 190.57 and 204.2
| Weekly Target 1 | 179.51 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 193.14 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 2.0218 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.8472 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 1.4266 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.8007 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.4025 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.3595 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 0.5473 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 0.6598 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 0.8406 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.0939 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 0.4809 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 185.33 and 209.45
| Monthly Target 1 | 165.52 |
| Monthly Target 2 | 181.01 |
| Monthly Target 3 | 189.64333333333 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 213.76 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.49 (7.38%) | 188.00 | 174.16 - 198.28 | 2.8442 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 2.6819 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 1.6445 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.0087 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.3041 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.2117 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.5117 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.2641 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.2366 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.2924 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.4155 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 192.55 |
| 12 day DMA | 188.74 |
| 20 day DMA | 179.34 |
| 35 day DMA | 197.1 |
| 50 day DMA | 202.72 |
| 100 day DMA | 189.29 |
| 150 day DMA | 172.7 |
| 200 day DMA | 155.72 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.62 | 190.69 | 190.8 |
| 12 day EMA | 189.3 | 187.99 | 187.54 |
| 20 day EMA | 189.61 | 188.89 | 188.72 |
| 35 day EMA | 193.86 | 193.7 | 193.89 |
| 50 day EMA | 202.22 | 202.45 | 202.94 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.55 | 191.41 | 191.13 |
| 12 day SMA | 188.74 | 187.61 | 185.69 |
| 20 day SMA | 179.34 | 178.67 | 179.68 |
| 35 day SMA | 197.1 | 198.04 | 199.13 |
| 50 day SMA | 202.72 | 203 | 203.35 |
| 100 day SMA | 189.29 | 188.78 | 188.33 |
| 150 day SMA | 172.7 | 172.19 | 171.71 |
| 200 day SMA | 155.72 | 155.24 | 154.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.