DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 94.42 and 97.15 | Daily Target 1 | 92.26 | | Daily Target 2 | 93.85 | | Daily Target 3 | 94.993333333333 | | Daily Target 4 | 96.58 | | Daily Target 5 | 97.72 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.43 (-1.46%) |
95.05 |
93.41 - 96.14 |
0.5728 times |
Fri 11 April 2025 |
96.84 (3.96%) |
97.00 |
94.00 - 97.86 |
0.8496 times |
Thu 10 April 2025 |
93.15 (4.93%) |
90.95 |
90.14 - 93.98 |
0.969 times |
Wed 09 April 2025 |
88.77 (8.14%) |
87.04 |
82.49 - 89.30 |
0.969 times |
Tue 08 April 2025 |
82.09 (-0.94%) |
83.84 |
81.81 - 84.19 |
0.358 times |
Mon 07 April 2025 |
82.87 (-2.81%) |
84.33 |
81.07 - 84.77 |
3.1217 times |
Fri 04 April 2025 |
85.27 (-5.22%) |
88.07 |
82.50 - 88.07 |
0.9952 times |
Thu 03 April 2025 |
89.97 (-1.75%) |
87.89 |
87.09 - 91.51 |
0.6706 times |
Wed 02 April 2025 |
91.57 (0.85%) |
91.25 |
90.81 - 92.50 |
0.6372 times |
Tue 01 April 2025 |
90.80 (-0.2%) |
91.75 |
88.01 - 91.98 |
0.8568 times |
Mon 31 March 2025 |
90.98 (2.57%) |
91.20 |
89.90 - 92.40 |
0.6277 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 94.42 and 97.15 | Weekly Target 1 | 92.26 | | Weekly Target 2 | 93.85 | | Weekly Target 3 | 94.993333333333 | | Weekly Target 4 | 96.58 | | Weekly Target 5 | 97.72 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.43 (-1.46%) |
95.05 |
93.41 - 96.14 |
0.2718 times |
Fri 11 April 2025 |
96.84 (13.57%) |
84.33 |
81.07 - 97.86 |
2.974 times |
Fri 04 April 2025 |
85.27 (-3.87%) |
91.20 |
82.50 - 92.50 |
1.7973 times |
Fri 28 March 2025 |
88.70 (4.18%) |
85.53 |
84.72 - 89.30 |
0.5561 times |
Fri 21 March 2025 |
85.14 (1.48%) |
84.60 |
83.87 - 87.56 |
1.316 times |
Fri 14 March 2025 |
83.90 (5.01%) |
79.40 |
78.19 - 85.00 |
0.8177 times |
Fri 07 March 2025 |
79.90 (3.58%) |
78.11 |
78.11 - 81.82 |
0.5423 times |
Fri 28 February 2025 |
77.14 (-5.3%) |
82.33 |
76.11 - 82.50 |
0.735 times |
Fri 21 February 2025 |
81.46 (3.53%) |
80.85 |
80.76 - 82.98 |
0.3545 times |
Fri 14 February 2025 |
78.68 (1.13%) |
80.29 |
78.56 - 81.94 |
0.6353 times |
Fri 07 February 2025 |
77.80 (4.23%) |
76.53 |
75.99 - 79.37 |
0.6376 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 88.25 and 105.04 | Monthly Target 1 | 74.66 | | Monthly Target 2 | 85.05 | | Monthly Target 3 | 91.453333333333 | | Monthly Target 4 | 101.84 | | Monthly Target 5 | 108.24 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.43 (4.89%) |
91.75 |
81.07 - 97.86 |
1.7833 times |
Mon 31 March 2025 |
90.98 (17.94%) |
78.11 |
78.11 - 92.40 |
1.3266 times |
Fri 28 February 2025 |
77.14 (3.35%) |
76.53 |
75.99 - 82.98 |
0.8878 times |
Fri 31 January 2025 |
74.64 (11.9%) |
69.68 |
66.29 - 76.52 |
0.7946 times |
Tue 31 December 2024 |
66.70 (0.54%) |
67.27 |
64.36 - 71.20 |
0.9103 times |
Tue 26 November 2024 |
66.34 (-8.45%) |
73.24 |
62.14 - 73.24 |
1.4224 times |
Thu 31 October 2024 |
72.46 (7.92%) |
67.95 |
65.61 - 74.75 |
1.0049 times |
Mon 30 September 2024 |
67.14 (10.03%) |
60.66 |
59.84 - 69.30 |
0.8304 times |
Fri 30 August 2024 |
61.02 (3.41%) |
59.36 |
55.39 - 62.66 |
0.5495 times |
Wed 31 July 2024 |
59.01 (9.87%) |
55.00 |
53.50 - 60.91 |
0.4903 times |
Fri 28 June 2024 |
53.71 (-0.48%) |
54.16 |
52.08 - 57.19 |
0.326 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 91.26 | | 12 day DMA | 89.7 | | 20 day DMA | 88.08 | | 35 day DMA | 84.72 | | 50 day DMA | 82.96 | | 100 day DMA | 75.55 | | 150 day DMA | 72.95 | | 200 day DMA | 69.19 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.7 | 91.33 | 88.57 | | 12 day EMA | 89.91 | 88.91 | 87.47 | | 20 day EMA | 88.09 | 87.32 | 86.32 | | 35 day EMA | 85.58 | 85 | 84.3 | | 50 day EMA | 83.04 | 82.53 | 81.95 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.26 | 88.74 | 86.43 | | 12 day SMA | 89.7 | 88.87 | 87.91 | | 20 day SMA | 88.08 | 87.51 | 86.72 | | 35 day SMA | 84.72 | 84.32 | 83.88 | | 50 day SMA | 82.96 | 82.52 | 82.05 | | 100 day SMA | 75.55 | 75.26 | 74.99 | | 150 day SMA | 72.95 | 72.72 | 72.48 | | 200 day SMA | 69.19 | 68.98 | 68.76 |
|
|
