Use Dark Theme
bell notificationshomepagelogin

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.4 and 23.46

Daily Target 123.38
Daily Target 223.42
Daily Target 323.443333333333
Daily Target 423.48
Daily Target 523.5

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 16 May 2025 23.45 (0.09%) 23.47 23.41 - 23.47 0.9313 times
Thu 15 May 2025 23.43 (0.26%) 23.36 23.35 - 23.43 0.6915 times
Wed 14 May 2025 23.37 (-0.38%) 23.44 23.36 - 23.45 0.8766 times
Tue 13 May 2025 23.46 (0.17%) 23.43 23.42 - 23.49 0.6721 times
Mon 12 May 2025 23.42 (1.04%) 23.39 23.33 - 23.43 2.4243 times
Fri 09 May 2025 23.18 (0.09%) 23.21 23.17 - 23.22 0.4787 times
Thu 08 May 2025 23.16 (-0.04%) 23.20 23.15 - 23.24 0.9677 times
Wed 07 May 2025 23.17 (0.09%) 23.19 23.12 - 23.20 0.5319 times
Tue 06 May 2025 23.15 (-0.04%) 23.16 23.11 - 23.18 1.8892 times
Mon 05 May 2025 23.16 (-0.09%) 23.16 23.14 - 23.21 0.5365 times
Fri 02 May 2025 23.18 (0.3%) 23.18 23.13 - 23.20 0.9187 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.39 and 23.55

Weekly Target 123.26
Weekly Target 223.36
Weekly Target 323.423333333333
Weekly Target 423.52
Weekly Target 523.58

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 16 May 2025 23.45 (1.16%) 23.39 23.33 - 23.49 1.3283 times
Fri 09 May 2025 23.18 (0%) 23.16 23.11 - 23.24 1.0454 times
Fri 02 May 2025 23.18 (-0.56%) 23.31 23.09 - 23.38 1.1436 times
Fri 25 April 2025 23.31 (1.39%) 22.95 22.80 - 23.34 0.6203 times
Thu 17 April 2025 22.99 (0.66%) 22.90 22.79 - 23.00 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0.66%) 22.90 22.75 - 22.97 0.7858 times
Fri 11 April 2025 22.69 (0.09%) 22.32 22.21 - 23.03 2.4727 times
Fri 04 April 2025 22.67 (-3.16%) 23.35 22.55 - 23.43 2.604 times
Fri 28 March 2025 23.41 (-0.43%) 23.59 23.35 - 23.62 0.9931 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.67

Monthly Target 122.94
Monthly Target 223.2
Monthly Target 323.343333333333
Monthly Target 423.6
Monthly Target 523.74

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 16 May 2025 23.45 (0.86%) 23.14 23.09 - 23.49 0.6113 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.5836 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.5389 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.8214 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 0.9898 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.667 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 0.8948 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 0.9849 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.0851 times
Fri 30 August 2024 23.80 (0.89%) 23.50 23.01 - 23.91 0.8232 times
Wed 31 July 2024 23.59 (1.55%) 23.11 23.04 - 23.60 0.5507 times

 monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.27
20 day DMA 23.23
35 day DMA 23.06
50 day DMA 23.19
100 day DMA 23.43
150 day DMA 23.53
200 day DMA 23.57

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.3723.34
12 day EMA23.3123.2823.25
20 day EMA23.2523.2323.21
35 day EMA23.2623.2523.24
50 day EMA23.2623.2523.24

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3723.32
12 day SMA23.2723.2523.25
20 day SMA23.2323.223.17
35 day SMA23.0623.0623.06
50 day SMA23.1923.1923.19
100 day SMA23.4323.4323.43
150 day SMA23.5323.5323.53
200 day SMA23.5723.5723.57
Back to top Use Dark Theme