SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.18 and 23.25 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.3 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.23 (-0.21%) |
23.27 |
23.20 - 23.27 |
1.8773 times |
Tue 21 May 2024 |
23.28 (0%) |
23.29 |
23.27 - 23.32 |
0.878 times |
Mon 20 May 2024 |
23.28 (0%) |
23.28 |
23.26 - 23.29 |
0.6357 times |
Fri 17 May 2024 |
23.28 (0.04%) |
23.29 |
23.25 - 23.29 |
0.998 times |
Thu 16 May 2024 |
23.27 (-0.21%) |
23.33 |
23.27 - 23.33 |
1.0702 times |
Wed 15 May 2024 |
23.32 (0.47%) |
23.28 |
23.25 - 23.33 |
0.731 times |
Tue 14 May 2024 |
23.21 (0.17%) |
23.19 |
23.17 - 23.21 |
0.9072 times |
Mon 13 May 2024 |
23.17 (0%) |
23.23 |
23.15 - 23.23 |
0.6047 times |
Fri 10 May 2024 |
23.17 (-0.22%) |
23.21 |
23.14 - 23.23 |
0.8816 times |
Thu 09 May 2024 |
23.22 (0.09%) |
23.20 |
23.17 - 23.23 |
1.4163 times |
Wed 08 May 2024 |
23.20 (-0.17%) |
23.21 |
23.18 - 23.21 |
0.991 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.16 and 23.28 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 23.25 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.23 (-0.21%) |
23.28 |
23.20 - 23.32 |
0.3874 times |
Fri 17 May 2024 |
23.28 (0.47%) |
23.23 |
23.15 - 23.33 |
0.4925 times |
Fri 10 May 2024 |
23.17 (-0.17%) |
23.23 |
23.14 - 23.28 |
1.9094 times |
Fri 03 May 2024 |
23.21 (0.43%) |
23.14 |
22.88 - 23.28 |
1.0782 times |
Fri 26 April 2024 |
23.11 (0.74%) |
23.02 |
22.91 - 23.16 |
0.5322 times |
Fri 19 April 2024 |
22.94 (-0.48%) |
23.05 |
22.82 - 23.07 |
2.0703 times |
Fri 12 April 2024 |
23.05 (-0.47%) |
23.18 |
23.00 - 23.28 |
1.5768 times |
Fri 05 April 2024 |
23.16 (-1.28%) |
23.34 |
23.14 - 23.34 |
0.8465 times |
Thu 28 March 2024 |
23.46 (-0.04%) |
23.43 |
23.39 - 23.53 |
0.6018 times |
Fri 22 March 2024 |
23.47 (0.82%) |
23.35 |
23.29 - 23.53 |
0.5049 times |
Fri 15 March 2024 |
23.28 (-0.3%) |
23.33 |
23.23 - 23.43 |
0.8798 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.06 and 23.51 | Monthly Target 1 | 22.7 | | Monthly Target 2 | 22.96 | | Monthly Target 3 | 23.146666666667 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.23 (0.78%) |
22.90 |
22.88 - 23.33 |
1.0563 times |
Tue 30 April 2024 |
23.05 (-1.75%) |
23.34 |
22.82 - 23.34 |
1.6763 times |
Thu 28 March 2024 |
23.46 (0.56%) |
23.23 |
23.18 - 23.53 |
0.9406 times |
Thu 29 February 2024 |
23.33 (-0.55%) |
23.39 |
23.08 - 23.42 |
1.3717 times |
Wed 31 January 2024 |
23.46 (0.34%) |
23.29 |
23.13 - 23.57 |
0.7719 times |
Fri 29 December 2023 |
23.38 (2.05%) |
22.77 |
22.73 - 23.57 |
0.6043 times |
Thu 30 November 2023 |
22.91 (3.81%) |
21.98 |
21.95 - 23.02 |
0.8561 times |
Tue 31 October 2023 |
22.07 (-1.56%) |
22.23 |
21.80 - 22.30 |
0.9725 times |
Fri 29 September 2023 |
22.42 (-2.18%) |
22.85 |
22.30 - 22.86 |
0.6721 times |
Thu 31 August 2023 |
22.92 (-0.43%) |
22.82 |
22.48 - 22.95 |
1.0782 times |
Mon 31 July 2023 |
23.02 (0.79%) |
22.72 |
22.38 - 23.04 |
0.4917 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 23.24 | | 20 day DMA | 23.19 | | 35 day DMA | 23.13 | | 50 day DMA | 23.2 | | 100 day DMA | 23.27 | | 150 day DMA | 23.1 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.26 | 23.27 | 23.26 | | 12 day EMA | 23.23 | 23.23 | 23.22 | | 20 day EMA | 23.21 | 23.21 | 23.2 | | 35 day EMA | 23.2 | 23.2 | 23.2 | | 50 day EMA | 23.21 | 23.21 | 23.21 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.29 | 23.27 | | 12 day SMA | 23.24 | 23.24 | 23.23 | | 20 day SMA | 23.19 | 23.18 | 23.18 | | 35 day SMA | 23.13 | 23.13 | 23.13 | | 50 day SMA | 23.2 | 23.2 | 23.2 | | 100 day SMA | 23.27 | 23.27 | 23.27 | | 150 day SMA | 23.1 | 23.09 | 23.08 | | 200 day SMA | 22.95 | 22.94 | 22.94 |
|
|
