SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.61 and 23.65 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.64 | | Daily Target 4 | 23.66 | | Daily Target 5 | 23.68 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
23.64 (0%) |
23.65 |
23.62 - 23.66 |
0.6313 times |
Wed 09 July 2025 |
23.64 (0.3%) |
23.61 |
23.60 - 23.65 |
0.5345 times |
Tue 08 July 2025 |
23.57 (-0.21%) |
23.65 |
23.57 - 23.65 |
1.2226 times |
Mon 07 July 2025 |
23.62 (-0.3%) |
23.71 |
23.60 - 23.71 |
0.8348 times |
Thu 03 July 2025 |
23.69 (0.08%) |
23.66 |
23.66 - 23.70 |
0.6943 times |
Wed 02 July 2025 |
23.67 (0.21%) |
23.63 |
23.60 - 23.68 |
0.9166 times |
Tue 01 July 2025 |
23.62 (-0.76%) |
23.63 |
23.61 - 23.71 |
1.1364 times |
Mon 30 June 2025 |
23.80 (0.34%) |
23.76 |
23.74 - 23.80 |
2.3351 times |
Fri 27 June 2025 |
23.72 (-0.04%) |
23.73 |
23.69 - 23.75 |
0.7379 times |
Thu 26 June 2025 |
23.73 (0.3%) |
23.69 |
23.67 - 23.73 |
0.9565 times |
Wed 25 June 2025 |
23.66 (-0.04%) |
23.67 |
23.64 - 23.68 |
1.1031 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.54 and 23.68 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 23.64 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
23.64 (-0.21%) |
23.71 |
23.57 - 23.71 |
0.7495 times |
Thu 03 July 2025 |
23.69 (-0.13%) |
23.76 |
23.60 - 23.80 |
1.1819 times |
Fri 27 June 2025 |
23.72 (0.68%) |
23.55 |
23.55 - 23.75 |
0.9235 times |
Fri 20 June 2025 |
23.56 (0.55%) |
23.50 |
23.43 - 23.57 |
0.4704 times |
Fri 13 June 2025 |
23.43 (0.17%) |
23.41 |
23.40 - 23.52 |
0.8543 times |
Fri 06 June 2025 |
23.39 (-0.47%) |
23.34 |
23.29 - 23.46 |
0.7465 times |
Fri 30 May 2025 |
23.50 (0.77%) |
23.43 |
23.38 - 23.56 |
1.1174 times |
Fri 23 May 2025 |
23.32 (-0.55%) |
23.35 |
23.25 - 23.45 |
1.1279 times |
Fri 16 May 2025 |
23.45 (1.16%) |
23.39 |
23.33 - 23.49 |
1.5829 times |
Fri 09 May 2025 |
23.18 (0%) |
23.16 |
23.11 - 23.24 |
1.2457 times |
Fri 02 May 2025 |
23.18 (-0.56%) |
23.31 |
23.09 - 23.38 |
1.3628 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.61 and 23.75 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 23.64 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
23.64 (-0.67%) |
23.63 |
23.57 - 23.71 |
0.2749 times |
Mon 30 June 2025 |
23.80 (1.28%) |
23.34 |
23.29 - 23.80 |
0.7005 times |
Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
1.0928 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.6792 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.6318 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.8709 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
1.0495 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.7072 times |
Tue 26 November 2024 |
23.81 (0.55%) |
23.63 |
23.52 - 23.87 |
0.9488 times |
Thu 31 October 2024 |
23.68 (-1.54%) |
23.92 |
23.65 - 23.92 |
1.0443 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.64 |
23.55 - 24.07 |
1.1506 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 23.67 | | 20 day DMA | 23.6 | | 35 day DMA | 23.52 | | 50 day DMA | 23.45 | | 100 day DMA | 23.38 | | 150 day DMA | 23.47 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.63 | 23.63 | | 12 day EMA | 23.63 | 23.63 | 23.63 | | 20 day EMA | 23.59 | 23.59 | 23.59 | | 35 day EMA | 23.53 | 23.52 | 23.51 | | 50 day EMA | 23.44 | 23.43 | 23.42 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.64 | 23.63 | | 12 day SMA | 23.67 | 23.67 | 23.66 | | 20 day SMA | 23.6 | 23.59 | 23.58 | | 35 day SMA | 23.52 | 23.51 | 23.51 | | 50 day SMA | 23.45 | 23.44 | 23.43 | | 100 day SMA | 23.38 | 23.38 | 23.38 | | 150 day SMA | 23.47 | 23.47 | 23.47 | | 200 day SMA | 23.56 | 23.56 | 23.56 |
|
|
