SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.46 and 22.53

Daily Target 122.4
Daily Target 222.45
Daily Target 322.473333333333
Daily Target 422.52
Daily Target 522.54

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 23 October 2026 22.49 (-0.04%) 22.44 22.43 - 22.50 1.1356 times
Thu 22 October 2026 22.50 (0.13%) 22.43 22.40 - 22.52 0.9641 times
Wed 21 October 2026 22.47 (0.13%) 22.40 22.40 - 22.49 0.8848 times
Tue 20 October 2026 22.44 (0%) 22.48 22.39 - 22.49 0.8252 times
Mon 19 October 2026 22.44 (-0.04%) 22.45 22.42 - 22.49 0.7032 times
Fri 16 October 2026 22.45 (-0.36%) 22.50 22.43 - 22.53 1.3972 times
Thu 15 October 2026 22.53 (0.36%) 22.45 22.43 - 22.54 1.1138 times
Wed 14 October 2026 22.45 (-0.36%) 22.45 22.42 - 22.46 1.1725 times
Tue 13 October 2026 22.53 (-0.27%) 22.56 22.49 - 22.58 1.1014 times
Mon 12 October 2026 22.59 (0.13%) 22.53 22.53 - 22.61 0.7022 times
Fri 09 October 2026 22.56 (0.09%) 22.55 22.51 - 22.57 1.0465 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.44 and 22.57

Weekly Target 122.34
Weekly Target 222.41
Weekly Target 322.466666666667
Weekly Target 422.54
Weekly Target 522.6

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 23 October 2026 22.49 (0.18%) 22.45 22.39 - 22.52 0.6561 times
Fri 16 October 2026 22.45 (-0.49%) 22.53 22.42 - 22.61 0.7978 times
Fri 09 October 2026 22.56 (0.36%) 22.52 22.44 - 22.59 1.3099 times
Fri 02 October 2026 22.48 (-1.32%) 22.70 22.32 - 22.73 2.5509 times
Fri 25 September 2026 22.78 (-0.87%) 23.00 22.73 - 23.05 0.9378 times
Fri 18 September 2026 22.98 (-0.09%) 22.97 22.92 - 23.04 0.8294 times
Fri 11 September 2026 23.00 (-0.69%) 23.17 22.99 - 23.17 0.7278 times
Fri 04 September 2026 23.16 (-0.73%) 23.31 23.12 - 23.35 0.9014 times
Fri 28 August 2026 23.33 (0.13%) 23.30 23.28 - 23.40 0.671 times
Fri 21 August 2026 23.30 (-0.04%) 23.33 23.24 - 23.33 0.6179 times
Fri 14 August 2026 23.31 (0.09%) 23.28 23.23 - 23.36 0.742 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.26 and 22.55

Monthly Target 122.18
Monthly Target 222.34
Monthly Target 322.473333333333
Monthly Target 422.63
Monthly Target 522.76

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 23 October 2026 22.49 (-0.44%) 22.50 22.32 - 22.61 0.8271 times
Wed 30 September 2026 22.59 (-3.25%) 23.18 22.58 - 23.21 1.0943 times
Mon 31 August 2026 23.35 (0.34%) 23.16 23.15 - 23.40 0.8353 times
Fri 31 July 2026 23.27 (-0.73%) 23.30 23.17 - 23.41 1.2178 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7199 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.8638 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.1527 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.3286 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9232 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.0374 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.7735 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.5
20 day DMA 22.52
35 day DMA 22.72
50 day DMA 22.89
100 day DMA 23.11
150 day DMA 23.21
200 day DMA 23.32

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4822.47
12 day EMA22.5122.5122.51
20 day EMA22.5822.5922.6
35 day EMA22.7222.7322.74
50 day EMA22.8722.8922.91

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4622.47
12 day SMA22.522.522.51
20 day SMA22.5222.5422.55
35 day SMA22.7222.7422.76
50 day SMA22.8922.9122.92
100 day SMA23.1123.1123.12
150 day SMA23.2123.2223.22
200 day SMA23.3223.3223.33
Back to top | Use Dark Theme