SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.82 and 23.92 | Daily Target 1 | 23.79 | | Daily Target 2 | 23.84 | | Daily Target 3 | 23.89 | | Daily Target 4 | 23.94 | | Daily Target 5 | 23.99 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.89 (-0.13%) |
23.93 |
23.84 - 23.94 |
0.6301 times |
Tue 16 September 2025 |
23.92 (-0.04%) |
23.94 |
23.90 - 23.95 |
0.6402 times |
Mon 15 September 2025 |
23.93 (0.25%) |
23.89 |
23.89 - 23.93 |
0.5173 times |
Fri 12 September 2025 |
23.87 (0%) |
23.89 |
23.85 - 23.89 |
0.9631 times |
Thu 11 September 2025 |
23.87 (0.25%) |
23.84 |
23.83 - 23.89 |
1.1845 times |
Wed 10 September 2025 |
23.81 (0.04%) |
23.82 |
23.79 - 23.84 |
0.8603 times |
Tue 09 September 2025 |
23.80 (-0.08%) |
23.83 |
23.75 - 23.83 |
1.5185 times |
Mon 08 September 2025 |
23.82 (0.04%) |
23.83 |
23.81 - 23.84 |
0.5412 times |
Fri 05 September 2025 |
23.81 (0.08%) |
23.85 |
23.79 - 23.88 |
1.7827 times |
Thu 04 September 2025 |
23.79 (0.25%) |
23.75 |
23.73 - 23.80 |
1.3622 times |
Wed 03 September 2025 |
23.73 (0.3%) |
23.68 |
23.67 - 23.73 |
0.7275 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.84 and 23.95 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 23.893333333333 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.89 (0.08%) |
23.89 |
23.84 - 23.95 |
0.4563 times |
Fri 12 September 2025 |
23.87 (0.25%) |
23.83 |
23.75 - 23.89 |
1.2936 times |
Fri 05 September 2025 |
23.81 (-0.13%) |
23.65 |
23.61 - 23.88 |
1.2524 times |
Fri 29 August 2025 |
23.84 (0%) |
23.88 |
23.83 - 23.88 |
0.2399 times |
Fri 29 August 2025 |
23.84 (0.13%) |
23.81 |
23.78 - 23.88 |
0.9907 times |
Fri 22 August 2025 |
23.81 (0.51%) |
23.70 |
23.62 - 23.82 |
1.4248 times |
Fri 15 August 2025 |
23.69 (0.21%) |
23.66 |
23.63 - 23.76 |
1.4246 times |
Fri 08 August 2025 |
23.64 (0.38%) |
23.64 |
23.60 - 23.68 |
0.8239 times |
Fri 01 August 2025 |
23.55 (-0.8%) |
23.75 |
23.52 - 23.75 |
1.2093 times |
Fri 25 July 2025 |
23.74 (0.3%) |
23.69 |
23.68 - 23.76 |
0.8844 times |
Fri 18 July 2025 |
23.67 (0.34%) |
23.58 |
23.50 - 23.67 |
1.4726 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.75 and 24.09 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 23.816666666667 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 24.16 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.89 (0.21%) |
23.65 |
23.61 - 23.95 |
0.5054 times |
Fri 29 August 2025 |
23.84 (0.59%) |
23.59 |
23.52 - 23.88 |
0.8952 times |
Thu 31 July 2025 |
23.70 (-0.42%) |
23.63 |
23.50 - 23.76 |
0.8431 times |
Mon 30 June 2025 |
23.80 (1.28%) |
23.34 |
23.29 - 23.80 |
0.7027 times |
Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
1.0963 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.6845 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.6369 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.8737 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
1.0528 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.7095 times |
Tue 26 November 2024 |
23.81 (0.55%) |
23.63 |
23.52 - 23.87 |
0.9518 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.83 | | 20 day DMA | 23.82 | | 35 day DMA | 23.75 | | 50 day DMA | 23.73 | | 100 day DMA | 23.58 | | 150 day DMA | 23.5 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.89 | 23.87 | | 12 day EMA | 23.85 | 23.84 | 23.82 | | 20 day EMA | 23.81 | 23.8 | 23.79 | | 35 day EMA | 23.79 | 23.78 | 23.77 | | 50 day EMA | 23.75 | 23.74 | 23.73 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.88 | 23.86 | | 12 day SMA | 23.83 | 23.82 | 23.81 | | 20 day SMA | 23.82 | 23.81 | 23.8 | | 35 day SMA | 23.75 | 23.75 | 23.75 | | 50 day SMA | 23.73 | 23.72 | 23.72 | | 100 day SMA | 23.58 | 23.57 | 23.56 | | 150 day SMA | 23.5 | 23.5 | 23.5 | | 200 day SMA | 23.54 | 23.54 | 23.54 |
|
|
