SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.58 and 22.92 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.656666666667 | | Daily Target 4 | 22.84 | | Daily Target 5 | 23 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.69 (0.31%) |
22.59 |
22.47 - 22.81 |
0.5198 times |
Thu 10 April 2025 |
22.62 (-1.57%) |
22.81 |
22.51 - 22.90 |
0.5659 times |
Wed 09 April 2025 |
22.98 (2.59%) |
22.26 |
22.21 - 23.03 |
1.0689 times |
Tue 08 April 2025 |
22.40 (-0.62%) |
22.83 |
22.29 - 22.83 |
1.2008 times |
Mon 07 April 2025 |
22.54 (-0.57%) |
22.32 |
22.31 - 22.92 |
1.5153 times |
Fri 04 April 2025 |
22.67 (-1.65%) |
22.87 |
22.55 - 22.87 |
3.3977 times |
Thu 03 April 2025 |
23.05 (-1.28%) |
23.13 |
23.02 - 23.19 |
0.8172 times |
Wed 02 April 2025 |
23.35 (0.13%) |
23.28 |
23.28 - 23.37 |
0.276 times |
Tue 01 April 2025 |
23.32 (-0.43%) |
23.32 |
23.24 - 23.34 |
0.3683 times |
Mon 31 March 2025 |
23.42 (0.04%) |
23.35 |
23.31 - 23.43 |
0.2701 times |
Fri 28 March 2025 |
23.41 (-0.34%) |
23.46 |
23.35 - 23.46 |
0.4332 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.45 and 23.27 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.643333333333 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.69 (0.09%) |
22.32 |
22.21 - 23.03 |
1.5906 times |
Fri 04 April 2025 |
22.67 (-3.16%) |
23.35 |
22.55 - 23.43 |
1.6751 times |
Fri 28 March 2025 |
23.41 (-0.43%) |
23.59 |
23.35 - 23.62 |
0.6389 times |
Fri 21 March 2025 |
23.51 (0.34%) |
23.44 |
23.42 - 23.63 |
0.7032 times |
Fri 14 March 2025 |
23.43 (-0.76%) |
23.58 |
23.30 - 23.59 |
2.093 times |
Fri 07 March 2025 |
23.61 (-0.96%) |
23.71 |
23.54 - 23.79 |
0.925 times |
Fri 28 February 2025 |
23.84 (0.42%) |
23.79 |
23.72 - 23.87 |
0.9368 times |
Fri 21 February 2025 |
23.74 (-0.04%) |
23.75 |
23.69 - 23.79 |
0.4073 times |
Fri 14 February 2025 |
23.75 (0.42%) |
23.70 |
23.59 - 23.79 |
0.4984 times |
Fri 07 February 2025 |
23.65 (-0.55%) |
23.55 |
23.55 - 23.76 |
0.5317 times |
Fri 31 January 2025 |
23.78 (-0.08%) |
23.77 |
23.75 - 23.87 |
0.3401 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 21.87 and 23.03 | Monthly Target 1 | 21.6 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.756666666667 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 23.92 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.69 (-3.12%) |
23.32 |
22.21 - 23.37 |
1.1626 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.6276 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.8687 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
1.0468 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.7054 times |
Tue 26 November 2024 |
23.81 (0.55%) |
23.63 |
23.52 - 23.87 |
0.9463 times |
Thu 31 October 2024 |
23.68 (-1.54%) |
23.92 |
23.65 - 23.92 |
1.0416 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.64 |
23.55 - 24.07 |
1.1477 times |
Fri 30 August 2024 |
23.80 (0.89%) |
23.50 |
23.01 - 23.91 |
0.8707 times |
Wed 31 July 2024 |
23.59 (1.55%) |
23.11 |
23.04 - 23.60 |
0.5825 times |
Fri 28 June 2024 |
23.23 (-0.13%) |
23.21 |
23.10 - 23.36 |
0.6352 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 23 | | 20 day DMA | 23.19 | | 35 day DMA | 23.4 | | 50 day DMA | 23.49 | | 100 day DMA | 23.58 | | 150 day DMA | 23.65 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 22.75 | 22.81 | | 12 day EMA | 22.93 | 22.97 | 23.03 | | 20 day EMA | 23.1 | 23.14 | 23.19 | | 35 day EMA | 23.29 | 23.33 | 23.37 | | 50 day EMA | 23.44 | 23.47 | 23.5 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.64 | 22.73 | | 12 day SMA | 23 | 23.07 | 23.15 | | 20 day SMA | 23.19 | 23.23 | 23.27 | | 35 day SMA | 23.4 | 23.43 | 23.46 | | 50 day SMA | 23.49 | 23.51 | 23.54 | | 100 day SMA | 23.58 | 23.59 | 23.6 | | 150 day SMA | 23.65 | 23.66 | 23.67 | | 200 day SMA | 23.6 | 23.6 | 23.6 |
|
|
