Use Dark Theme
bell notificationshomepagelogin

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.48 and 23.53

Daily Target 123.43
Daily Target 223.47
Daily Target 323.483333333333
Daily Target 423.52
Daily Target 523.53

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 30 May 2025 23.50 (0.13%) 23.47 23.45 - 23.50 1.3 times
Thu 29 May 2025 23.47 (0.09%) 23.50 23.45 - 23.56 0.6588 times
Wed 28 May 2025 23.45 (-0.04%) 23.47 23.41 - 23.47 1.5637 times
Tue 27 May 2025 23.46 (0.6%) 23.43 23.38 - 23.47 0.9316 times
Fri 23 May 2025 23.32 (-0.04%) 23.28 23.25 - 23.38 0.5309 times
Thu 22 May 2025 23.33 (0.17%) 23.28 23.26 - 23.34 0.6461 times
Wed 21 May 2025 23.29 (-0.6%) 23.37 23.27 - 23.40 0.9897 times
Tue 20 May 2025 23.43 (-0.04%) 23.39 23.39 - 23.45 1.0799 times
Mon 19 May 2025 23.44 (-0.04%) 23.35 23.35 - 23.45 1.2492 times
Fri 16 May 2025 23.45 (0.09%) 23.47 23.41 - 23.47 1.0501 times
Thu 15 May 2025 23.43 (0.26%) 23.36 23.35 - 23.43 0.7797 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.44 and 23.62

Weekly Target 123.3
Weekly Target 223.4
Weekly Target 323.48
Weekly Target 423.58
Weekly Target 523.66

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 30 May 2025 23.50 (0.77%) 23.43 23.38 - 23.56 1.3774 times
Fri 23 May 2025 23.32 (-0.55%) 23.35 23.25 - 23.45 1.3903 times
Fri 16 May 2025 23.45 (1.16%) 23.39 23.33 - 23.49 1.9512 times
Fri 09 May 2025 23.18 (0%) 23.16 23.11 - 23.24 1.5356 times
Fri 02 May 2025 23.18 (-0.56%) 23.31 23.09 - 23.38 1.6799 times
Fri 25 April 2025 23.31 (1.39%) 22.95 22.80 - 23.34 0.9112 times
Thu 17 April 2025 22.99 (0.66%) 22.90 22.79 - 23.00 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0.66%) 22.90 22.75 - 22.97 1.1543 times
Fri 11 April 2025 22.69 (0.09%) 22.32 22.21 - 23.03 3.6323 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.3 and 23.77

Monthly Target 122.91
Monthly Target 223.21
Monthly Target 323.383333333333
Monthly Target 423.68
Monthly Target 523.85

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 0.9892 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.5199 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.477 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.7883 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 0.95 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.6401 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 0.8588 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 0.9452 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.0415 times
Fri 30 August 2024 23.80 (0.89%) 23.50 23.01 - 23.91 0.7901 times
Wed 31 July 2024 23.59 (1.55%) 23.11 23.04 - 23.60 0.5286 times

 monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.41
20 day DMA 23.34
35 day DMA 23.21
50 day DMA 23.18
100 day DMA 23.42
150 day DMA 23.51
200 day DMA 23.57

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4323.41
12 day EMA23.4123.3923.37
20 day EMA23.3523.3323.32
35 day EMA23.2823.2723.26
50 day EMA23.2323.2223.21

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4123.37
12 day SMA23.4123.4123.4
20 day SMA23.3423.3223.31
35 day SMA23.2123.1823.16
50 day SMA23.1823.1823.18
100 day SMA23.4223.4223.42
150 day SMA23.5123.5123.51
200 day SMA23.5723.5723.57
Back to top Use Dark Theme