SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.48 and 23.53 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.483333333333 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.53 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.50 (0.13%) |
23.47 |
23.45 - 23.50 |
1.3 times |
Thu 29 May 2025 |
23.47 (0.09%) |
23.50 |
23.45 - 23.56 |
0.6588 times |
Wed 28 May 2025 |
23.45 (-0.04%) |
23.47 |
23.41 - 23.47 |
1.5637 times |
Tue 27 May 2025 |
23.46 (0.6%) |
23.43 |
23.38 - 23.47 |
0.9316 times |
Fri 23 May 2025 |
23.32 (-0.04%) |
23.28 |
23.25 - 23.38 |
0.5309 times |
Thu 22 May 2025 |
23.33 (0.17%) |
23.28 |
23.26 - 23.34 |
0.6461 times |
Wed 21 May 2025 |
23.29 (-0.6%) |
23.37 |
23.27 - 23.40 |
0.9897 times |
Tue 20 May 2025 |
23.43 (-0.04%) |
23.39 |
23.39 - 23.45 |
1.0799 times |
Mon 19 May 2025 |
23.44 (-0.04%) |
23.35 |
23.35 - 23.45 |
1.2492 times |
Fri 16 May 2025 |
23.45 (0.09%) |
23.47 |
23.41 - 23.47 |
1.0501 times |
Thu 15 May 2025 |
23.43 (0.26%) |
23.36 |
23.35 - 23.43 |
0.7797 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.44 and 23.62 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 23.48 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.50 (0.77%) |
23.43 |
23.38 - 23.56 |
1.3774 times |
Fri 23 May 2025 |
23.32 (-0.55%) |
23.35 |
23.25 - 23.45 |
1.3903 times |
Fri 16 May 2025 |
23.45 (1.16%) |
23.39 |
23.33 - 23.49 |
1.9512 times |
Fri 09 May 2025 |
23.18 (0%) |
23.16 |
23.11 - 23.24 |
1.5356 times |
Fri 02 May 2025 |
23.18 (-0.56%) |
23.31 |
23.09 - 23.38 |
1.6799 times |
Fri 25 April 2025 |
23.31 (1.39%) |
22.95 |
22.80 - 23.34 |
0.9112 times |
Thu 17 April 2025 |
22.99 (0.66%) |
22.90 |
22.79 - 23.00 |
0 times |
Wed 16 April 2025 |
22.84 (0%) |
22.90 |
22.79 - 22.93 |
0 times |
Wed 16 April 2025 |
22.84 (0%) |
22.90 |
22.79 - 22.93 |
0 times |
Wed 16 April 2025 |
22.84 (0.66%) |
22.90 |
22.75 - 22.97 |
1.1543 times |
Fri 11 April 2025 |
22.69 (0.09%) |
22.32 |
22.21 - 23.03 |
3.6323 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.3 and 23.77 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 23.383333333333 | | Monthly Target 4 | 23.68 | | Monthly Target 5 | 23.85 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
0.9892 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.5199 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.477 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.7883 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
0.95 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.6401 times |
Tue 26 November 2024 |
23.81 (0.55%) |
23.63 |
23.52 - 23.87 |
0.8588 times |
Thu 31 October 2024 |
23.68 (-1.54%) |
23.92 |
23.65 - 23.92 |
0.9452 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.64 |
23.55 - 24.07 |
1.0415 times |
Fri 30 August 2024 |
23.80 (0.89%) |
23.50 |
23.01 - 23.91 |
0.7901 times |
Wed 31 July 2024 |
23.59 (1.55%) |
23.11 |
23.04 - 23.60 |
0.5286 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.44 | | 12 day DMA | 23.41 | | 20 day DMA | 23.34 | | 35 day DMA | 23.21 | | 50 day DMA | 23.18 | | 100 day DMA | 23.42 | | 150 day DMA | 23.51 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.43 | 23.41 | | 12 day EMA | 23.41 | 23.39 | 23.37 | | 20 day EMA | 23.35 | 23.33 | 23.32 | | 35 day EMA | 23.28 | 23.27 | 23.26 | | 50 day EMA | 23.23 | 23.22 | 23.21 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.44 | 23.41 | 23.37 | | 12 day SMA | 23.41 | 23.41 | 23.4 | | 20 day SMA | 23.34 | 23.32 | 23.31 | | 35 day SMA | 23.21 | 23.18 | 23.16 | | 50 day SMA | 23.18 | 23.18 | 23.18 | | 100 day SMA | 23.42 | 23.42 | 23.42 | | 150 day SMA | 23.51 | 23.51 | 23.51 | | 200 day SMA | 23.57 | 23.57 | 23.57 |
|
|
