Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.76 and 23.8
| Daily Target 1 | 23.72 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.763333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.8 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (0.04%) | 23.75 | 23.74 - 23.78 | 0.6502 times | Thu 19 February 2026 | 23.76 (0.04%) | 23.75 | 23.72 - 23.76 | 0.9412 times | Wed 18 February 2026 | 23.75 (0.13%) | 23.73 | 23.73 - 23.77 | 1.1061 times | Tue 17 February 2026 | 23.72 (-0.08%) | 23.73 | 23.70 - 23.74 | 0.8612 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.7201 times | Fri 13 February 2026 | 23.74 (0.17%) | 23.73 | 23.72 - 23.76 | 0.7204 times | Thu 12 February 2026 | 23.70 (-0.17%) | 23.75 | 23.70 - 23.76 | 1.2711 times | Wed 11 February 2026 | 23.74 (0.04%) | 23.74 | 23.69 - 23.76 | 1.4939 times | Tue 10 February 2026 | 23.73 (-0.08%) | 23.73 | 23.73 - 23.78 | 1.3206 times | Mon 09 February 2026 | 23.75 (0.17%) | 23.71 | 23.70 - 23.75 | 0.9151 times | Fri 06 February 2026 | 23.71 (0.3%) | 23.66 | 23.66 - 23.71 | 0.8246 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.82
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (0.13%) | 23.73 | 23.70 - 23.78 | 0.7664 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.1551 times | Fri 13 February 2026 | 23.74 (0.13%) | 23.71 | 23.69 - 23.78 | 1.2321 times | Fri 06 February 2026 | 23.71 (-0.46%) | 23.77 | 23.61 - 23.83 | 1.5229 times | Fri 30 January 2026 | 23.82 (0%) | 23.82 | 23.77 - 23.86 | 0.9238 times | Fri 23 January 2026 | 23.82 (0.04%) | 23.82 | 23.68 - 23.86 | 0.8691 times | Fri 16 January 2026 | 23.81 (0.04%) | 23.80 | 23.71 - 23.84 | 1.9443 times | Fri 09 January 2026 | 23.80 (0.46%) | 23.70 | 23.69 - 23.80 | 1.3817 times | Fri 02 January 2026 | 23.69 (0.13%) | 23.67 | 23.65 - 23.71 | 0.6659 times | Fri 26 December 2025 | 23.66 (0.3%) | 23.63 | 23.57 - 23.70 | 0.5387 times | Fri 19 December 2025 | 23.59 (-0.38%) | 23.70 | 23.56 - 23.73 | 1.0811 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.66 and 23.88
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (-0.21%) | 23.77 | 23.61 - 23.83 | 0.8823 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.2908 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.9624 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.9697 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.132 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.9261 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.971 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.9145 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7622 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.1891 times | Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.8271 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.75 | 23.74 |
| 12 day EMA | 23.74 | 23.73 | 23.73 |
| 20 day EMA | 23.75 | 23.75 | 23.75 |
| 35 day EMA | 23.73 | 23.73 | 23.73 |
| 50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.74 | 23.73 |
| 12 day SMA | 23.73 | 23.72 | 23.71 |
| 20 day SMA | 23.75 | 23.75 | 23.75 |
| 35 day SMA | 23.76 | 23.76 | 23.76 |
| 50 day SMA | 23.73 | 23.73 | 23.73 |
| 100 day SMA | 23.73 | 23.73 | 23.73 |
| 150 day SMA | 23.75 | 23.75 | 23.74 |
| 200 day SMA | 23.68 | 23.68 | 23.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.