Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.35 and 23.4
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.36 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.41 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.37 (0.26%) | 23.35 | 23.33 - 23.38 | 1.107 times | Mon 24 August 2026 | 23.31 (0.04%) | 23.30 | 23.28 - 23.32 | 0.7532 times | Fri 21 August 2026 | 23.30 (0.13%) | 23.31 | 23.27 - 23.31 | 1.2014 times | Thu 20 August 2026 | 23.27 (-0.17%) | 23.28 | 23.25 - 23.29 | 0.8403 times | Wed 19 August 2026 | 23.31 (0.17%) | 23.32 | 23.29 - 23.32 | 1.0271 times | Tue 18 August 2026 | 23.27 (-0.04%) | 23.28 | 23.24 - 23.29 | 0.7503 times | Mon 17 August 2026 | 23.28 (-0.13%) | 23.33 | 23.28 - 23.33 | 0.8258 times | Fri 14 August 2026 | 23.31 (-0.09%) | 23.33 | 23.30 - 23.36 | 0.8899 times | Thu 13 August 2026 | 23.33 (0.17%) | 23.31 | 23.30 - 23.36 | 1.1347 times | Wed 12 August 2026 | 23.29 (0.13%) | 23.28 | 23.28 - 23.30 | 1.4702 times | Tue 11 August 2026 | 23.26 (0.09%) | 23.27 | 23.25 - 23.28 | 0.6275 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.33 and 23.43
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.37 (0.3%) | 23.30 | 23.28 - 23.38 | 0.2776 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.6931 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.8322 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.7558 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.8529 times | Fri 24 July 2026 | 23.19 (0%) | 23.23 | 23.17 - 23.27 | 0.202 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 1.0974 times | Fri 17 July 2026 | 23.33 (0.04%) | 23.32 | 23.26 - 23.37 | 0.9255 times | Fri 10 July 2026 | 23.32 (-0.13%) | 23.34 | 23.28 - 23.39 | 0.6965 times | Thu 02 July 2026 | 23.35 (-0.21%) | 23.41 | 23.28 - 23.47 | 0.6669 times | Fri 26 June 2026 | 23.40 (-0.17%) | 23.40 | 23.38 - 23.46 | 0.8021 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.26 and 23.49
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.37 (0.43%) | 23.16 | 23.15 - 23.38 | 0.7475 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.2809 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.7572 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.9086 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2125 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.3976 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9711 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.0912 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8136 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8198 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 0.957 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.3 | 23.29 |
| 12 day EMA | 23.29 | 23.28 | 23.28 |
| 20 day EMA | 23.29 | 23.28 | 23.28 |
| 35 day EMA | 23.31 | 23.31 | 23.31 |
| 50 day EMA | 23.32 | 23.32 | 23.32 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.29 | 23.29 |
| 12 day SMA | 23.3 | 23.29 | 23.28 |
| 20 day SMA | 23.27 | 23.27 | 23.26 |
| 35 day SMA | 23.28 | 23.28 | 23.28 |
| 50 day SMA | 23.31 | 23.31 | 23.32 |
| 100 day SMA | 23.38 | 23.38 | 23.38 |
| 150 day SMA | 23.43 | 23.43 | 23.44 |
| 200 day SMA | 23.5 | 23.5 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.