SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.44 and 23.49

Daily Target 123.42
Daily Target 223.45
Daily Target 323.473333333333
Daily Target 423.5
Daily Target 523.52

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 27 May 2026 23.47 (-0.04%) 23.50 23.45 - 23.50 0.8497 times
Tue 26 May 2026 23.48 (0.3%) 23.42 23.38 - 23.48 2.1548 times
Fri 22 May 2026 23.41 (0.04%) 23.43 23.39 - 23.44 0.7368 times
Thu 21 May 2026 23.40 (0.04%) 23.35 23.32 - 23.42 0.8069 times
Wed 20 May 2026 23.39 (0.65%) 23.24 23.24 - 23.39 0.8184 times
Tue 19 May 2026 23.24 (-0.21%) 23.29 23.20 - 23.29 0.8613 times
Mon 18 May 2026 23.29 (0%) 23.32 23.26 - 23.33 1.0693 times
Fri 15 May 2026 23.29 (-0.43%) 23.31 23.28 - 23.33 0.8887 times
Thu 14 May 2026 23.39 (-0.04%) 23.40 23.38 - 23.43 0.6538 times
Wed 13 May 2026 23.40 (0.04%) 23.43 23.36 - 23.43 1.1604 times
Tue 12 May 2026 23.39 (-0.09%) 23.44 23.33 - 23.44 0.7968 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.43 and 23.55

Weekly Target 123.33
Weekly Target 223.4
Weekly Target 323.45
Weekly Target 423.52
Weekly Target 523.57

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 27 May 2026 23.47 (0.26%) 23.42 23.38 - 23.50 0.5729 times
Fri 22 May 2026 23.41 (0.52%) 23.32 23.20 - 23.44 0.8185 times
Fri 15 May 2026 23.29 (-0.77%) 23.45 23.28 - 23.47 0.7768 times
Fri 08 May 2026 23.47 (-0.04%) 23.45 23.39 - 23.49 0.7425 times
Wed 06 May 2026 23.48 (0.13%) 23.44 23.34 - 23.50 0.6968 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 1.0053 times
Fri 24 April 2026 23.57 (-0.21%) 23.60 23.49 - 23.62 0.7994 times
Fri 17 April 2026 23.62 (0.85%) 23.40 23.39 - 23.64 1.2775 times
Fri 10 April 2026 23.42 (0.56%) 23.33 23.20 - 23.55 1.895 times
Thu 02 April 2026 23.29 (0.95%) 23.07 23.05 - 23.33 1.4154 times
Fri 27 March 2026 23.07 (-0.22%) 23.24 23.02 - 23.35 1.6949 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.34 and 23.64

Monthly Target 123.09
Monthly Target 223.28
Monthly Target 323.39
Monthly Target 423.58
Monthly Target 523.69

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 27 May 2026 23.47 (-0.34%) 23.44 23.20 - 23.50 0.8686 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2487 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4393 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.0001 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1238 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8379 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8443 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 0.9856 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8063 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8454 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.7962 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.38
20 day DMA 23.41
35 day DMA 23.47
50 day DMA 23.41
100 day DMA 23.54
150 day DMA 23.59
200 day DMA 23.65

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4123.38
12 day EMA23.4123.423.38
20 day EMA23.4223.4123.4
35 day EMA23.3923.3923.38
50 day EMA23.3923.3923.39

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3823.35
12 day SMA23.3823.3823.37
20 day SMA23.4123.4123.41
35 day SMA23.4723.4723.46
50 day SMA23.4123.423.4
100 day SMA23.5423.5523.55
150 day SMA23.5923.623.6
200 day SMA23.6523.6523.65
Back to top | Use Dark Theme