SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.35 and 23.42

Daily Target 123.33
Daily Target 223.36
Daily Target 323.396666666667
Daily Target 423.43
Daily Target 523.47

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (0.04%) 23.43 23.36 - 23.43 1.0565 times
Tue 12 May 2026 23.39 (-0.09%) 23.44 23.33 - 23.44 0.7254 times
Mon 11 May 2026 23.41 (-0.26%) 23.45 23.41 - 23.47 0.5231 times
Fri 08 May 2026 23.47 (0.3%) 23.42 23.42 - 23.47 1.3476 times
Thu 07 May 2026 23.40 (-0.38%) 23.48 23.39 - 23.49 0.8051 times
Wed 06 May 2026 23.49 (0.04%) 23.45 23.45 - 23.49 1.3927 times
Wed 06 May 2026 23.48 (0.38%) 23.45 23.45 - 23.49 1.4196 times
Tue 05 May 2026 23.39 (0.04%) 23.40 23.39 - 23.50 0.9603 times
Mon 04 May 2026 23.38 (-0.3%) 23.44 23.34 - 23.44 0.9475 times
Fri 01 May 2026 23.45 (-0.42%) 23.44 23.43 - 23.50 0.8222 times
Thu 30 April 2026 23.55 (0.26%) 23.51 23.50 - 23.56 2.0658 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.3 and 23.44

Weekly Target 123.26
Weekly Target 223.33
Weekly Target 323.4
Weekly Target 423.47
Weekly Target 523.54

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (-0.3%) 23.45 23.33 - 23.47 0.4385 times
Fri 08 May 2026 23.47 (-0.04%) 23.45 23.39 - 23.49 0.6744 times
Wed 06 May 2026 23.48 (0.13%) 23.44 23.34 - 23.50 0.6329 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 0.9131 times
Fri 24 April 2026 23.57 (-0.21%) 23.60 23.49 - 23.62 0.7261 times
Fri 17 April 2026 23.62 (0.85%) 23.40 23.39 - 23.64 1.1603 times
Fri 10 April 2026 23.42 (0.56%) 23.33 23.20 - 23.55 1.7212 times
Thu 02 April 2026 23.29 (0.95%) 23.07 23.05 - 23.33 1.2856 times
Fri 27 March 2026 23.07 (-0.22%) 23.24 23.02 - 23.35 1.5395 times
Fri 20 March 2026 23.12 (-0.34%) 23.28 23.10 - 23.39 0.9082 times
Fri 13 March 2026 23.20 (-0.68%) 23.32 23.18 - 23.53 1.1861 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.28 and 23.45

Monthly Target 123.24
Monthly Target 223.32
Monthly Target 323.41
Monthly Target 423.49
Monthly Target 523.58

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (-0.64%) 23.44 23.33 - 23.50 0.5007 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2991 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4973 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.0404 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1691 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8717 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8783 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0253 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8388 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8794 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8283 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.44
20 day DMA 23.5
35 day DMA 23.44
50 day DMA 23.41
100 day DMA 23.57
150 day DMA 23.61
200 day DMA 23.66

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4223.44
12 day EMA23.4423.4523.46
20 day EMA23.4523.4623.47
35 day EMA23.4623.4623.46
50 day EMA23.4323.4323.43

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4323.45
12 day SMA23.4423.4623.47
20 day SMA23.523.523.51
35 day SMA23.4423.4323.43
50 day SMA23.4123.4123.41
100 day SMA23.5723.5723.57
150 day SMA23.6123.6223.62
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme