SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.7 and 23.76 | Daily Target 1 | 23.65 | | Daily Target 2 | 23.69 | | Daily Target 3 | 23.71 | | Daily Target 4 | 23.75 | | Daily Target 5 | 23.77 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.73 (0.3%) |
23.68 |
23.67 - 23.73 |
0.8701 times |
Tue 02 September 2025 |
23.66 (-0.76%) |
23.65 |
23.61 - 23.66 |
1.2362 times |
Fri 29 August 2025 |
23.84 (0%) |
23.88 |
23.83 - 23.88 |
1.1239 times |
Fri 29 August 2025 |
23.84 (-0.13%) |
23.88 |
23.83 - 23.88 |
1.1239 times |
Thu 28 August 2025 |
23.87 (0%) |
23.87 |
23.85 - 23.88 |
0.8451 times |
Wed 27 August 2025 |
23.87 (0.13%) |
23.84 |
23.82 - 23.87 |
0.9664 times |
Tue 26 August 2025 |
23.84 (0.21%) |
23.81 |
23.79 - 23.85 |
0.8854 times |
Mon 25 August 2025 |
23.79 (-0.08%) |
23.81 |
23.78 - 23.82 |
0.821 times |
Fri 22 August 2025 |
23.81 (0.72%) |
23.68 |
23.67 - 23.82 |
1.3898 times |
Thu 21 August 2025 |
23.64 (-0.17%) |
23.66 |
23.62 - 23.66 |
0.7383 times |
Wed 20 August 2025 |
23.68 (-0.04%) |
23.68 |
23.66 - 23.69 |
0.6921 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.67 and 23.79 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.69 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.73 (-0.46%) |
23.65 |
23.61 - 23.73 |
0.4485 times |
Fri 29 August 2025 |
23.84 (0%) |
23.88 |
23.83 - 23.88 |
0.2393 times |
Fri 29 August 2025 |
23.84 (0.13%) |
23.81 |
23.78 - 23.88 |
0.9885 times |
Fri 22 August 2025 |
23.81 (0.51%) |
23.70 |
23.62 - 23.82 |
1.4216 times |
Fri 15 August 2025 |
23.69 (0.21%) |
23.66 |
23.63 - 23.76 |
1.4213 times |
Fri 08 August 2025 |
23.64 (0.38%) |
23.64 |
23.60 - 23.68 |
0.8221 times |
Fri 01 August 2025 |
23.55 (-0.8%) |
23.75 |
23.52 - 23.75 |
1.2065 times |
Fri 25 July 2025 |
23.74 (0.3%) |
23.69 |
23.68 - 23.76 |
0.8824 times |
Fri 18 July 2025 |
23.67 (0.34%) |
23.58 |
23.50 - 23.67 |
1.4692 times |
Fri 11 July 2025 |
23.59 (-0.42%) |
23.71 |
23.57 - 23.71 |
1.1005 times |
Thu 03 July 2025 |
23.69 (-0.13%) |
23.76 |
23.60 - 23.80 |
1.3917 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.67 and 23.79 | Monthly Target 1 | 23.57 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 23.69 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.73 (-0.46%) |
23.65 |
23.61 - 23.73 |
0.0791 times |
Fri 29 August 2025 |
23.84 (0.59%) |
23.59 |
23.52 - 23.88 |
0.9354 times |
Thu 31 July 2025 |
23.70 (-0.42%) |
23.63 |
23.50 - 23.76 |
0.881 times |
Mon 30 June 2025 |
23.80 (1.28%) |
23.34 |
23.29 - 23.80 |
0.7343 times |
Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
1.1455 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.7601 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.7104 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.9129 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
1.1001 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.7413 times |
Tue 26 November 2024 |
23.81 (0.55%) |
23.63 |
23.52 - 23.87 |
0.9945 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 23.77 | | 20 day DMA | 23.73 | | 35 day DMA | 23.71 | | 50 day DMA | 23.69 | | 100 day DMA | 23.48 | | 150 day DMA | 23.49 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 23.77 | 23.83 | | 12 day EMA | 23.76 | 23.77 | 23.79 | | 20 day EMA | 23.75 | 23.75 | 23.76 | | 35 day EMA | 23.72 | 23.72 | 23.72 | | 50 day EMA | 23.69 | 23.69 | 23.69 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 23.82 | 23.85 | | 12 day SMA | 23.77 | 23.77 | 23.77 | | 20 day SMA | 23.73 | 23.73 | 23.73 | | 35 day SMA | 23.71 | 23.71 | 23.7 | | 50 day SMA | 23.69 | 23.69 | 23.69 | | 100 day SMA | 23.48 | 23.47 | 23.46 | | 150 day SMA | 23.49 | 23.49 | 23.49 | | 200 day SMA | 23.53 | 23.53 | 23.53 |
|
|
