SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.56 and 23.61 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.57 | | Daily Target 3 | 23.6 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.65 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.59 (-0.08%) |
23.60 |
23.58 - 23.63 |
1.4868 times |
Thu 18 December 2025 |
23.61 (-0.3%) |
23.63 |
23.56 - 23.63 |
1.1018 times |
Wed 17 December 2025 |
23.68 (-0.13%) |
23.73 |
23.66 - 23.73 |
0.6314 times |
Tue 16 December 2025 |
23.71 (0.08%) |
23.70 |
23.67 - 23.71 |
0.7354 times |
Mon 15 December 2025 |
23.69 (0.04%) |
23.70 |
23.68 - 23.71 |
1.0999 times |
Fri 12 December 2025 |
23.68 (-0.21%) |
23.72 |
23.67 - 23.74 |
0.9096 times |
Thu 11 December 2025 |
23.73 (0.04%) |
23.73 |
23.70 - 23.74 |
1.3155 times |
Wed 10 December 2025 |
23.72 (0.3%) |
23.64 |
23.63 - 23.75 |
1.0786 times |
Tue 09 December 2025 |
23.65 (-0.08%) |
23.68 |
23.64 - 23.69 |
0.8291 times |
Mon 08 December 2025 |
23.67 (-0.21%) |
23.73 |
23.65 - 23.73 |
0.812 times |
Fri 05 December 2025 |
23.72 (-0.04%) |
23.75 |
23.70 - 23.85 |
0.7653 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.49 and 23.66 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.52 | | Weekly Target 3 | 23.626666666667 | | Weekly Target 4 | 23.69 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.59 (-0.38%) |
23.70 |
23.56 - 23.73 |
1.1536 times |
Fri 12 December 2025 |
23.68 (-0.17%) |
23.73 |
23.63 - 23.75 |
1.1284 times |
Fri 05 December 2025 |
23.72 (-0.42%) |
23.68 |
23.61 - 23.85 |
0.9889 times |
Fri 28 November 2025 |
23.82 (0.8%) |
23.67 |
23.62 - 23.85 |
0.9558 times |
Fri 21 November 2025 |
23.63 (0.17%) |
23.59 |
23.52 - 23.67 |
1.3641 times |
Fri 14 November 2025 |
23.59 (-0.17%) |
23.66 |
23.55 - 23.95 |
1.0523 times |
Fri 07 November 2025 |
23.63 (-0.71%) |
23.53 |
23.53 - 23.68 |
0.9203 times |
Fri 31 October 2025 |
23.80 (0%) |
23.83 |
23.78 - 23.84 |
0.1598 times |
Fri 31 October 2025 |
23.80 (-0.29%) |
23.90 |
23.78 - 23.95 |
1.1193 times |
Fri 24 October 2025 |
23.87 (0.38%) |
23.77 |
23.73 - 23.87 |
1.1574 times |
Fri 17 October 2025 |
23.78 (1.02%) |
23.61 |
23.57 - 23.80 |
1.0858 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.43 and 23.72 | Monthly Target 1 | 23.38 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 23.666666666667 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.59 (-0.97%) |
23.68 |
23.56 - 23.85 |
0.6548 times |
Fri 28 November 2025 |
23.82 (0.08%) |
23.53 |
23.52 - 23.95 |
0.8593 times |
Fri 31 October 2025 |
23.80 (-0.58%) |
23.80 |
23.54 - 23.95 |
1.0396 times |
Tue 30 September 2025 |
23.94 (0.42%) |
23.65 |
23.61 - 23.99 |
0.8243 times |
Fri 29 August 2025 |
23.84 (0.59%) |
23.59 |
23.52 - 23.88 |
0.8643 times |
Thu 31 July 2025 |
23.70 (-0.42%) |
23.63 |
23.50 - 23.76 |
0.814 times |
Mon 30 June 2025 |
23.80 (1.28%) |
23.34 |
23.29 - 23.80 |
0.6785 times |
Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
1.0584 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.6263 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.5804 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.8435 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 23.68 | | 20 day DMA | 23.7 | | 35 day DMA | 23.67 | | 50 day DMA | 23.71 | | 100 day DMA | 23.75 | | 150 day DMA | 23.69 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.66 | 23.69 | | 12 day EMA | 23.67 | 23.69 | 23.7 | | 20 day EMA | 23.67 | 23.68 | 23.69 | | 35 day EMA | 23.71 | 23.72 | 23.73 | | 50 day EMA | 23.71 | 23.72 | 23.72 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.67 | 23.7 | | 12 day SMA | 23.68 | 23.69 | 23.7 | | 20 day SMA | 23.7 | 23.7 | 23.69 | | 35 day SMA | 23.67 | 23.68 | 23.68 | | 50 day SMA | 23.71 | 23.71 | 23.71 | | 100 day SMA | 23.75 | 23.75 | 23.75 | | 150 day SMA | 23.69 | 23.69 | 23.68 | | 200 day SMA | 23.56 | 23.56 | 23.56 |
|
|
