Use Dark Theme
bell notificationshomepagelogin

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.61 and 23.65

Daily Target 123.6
Daily Target 223.62
Daily Target 323.64
Daily Target 423.66
Daily Target 523.68

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Thu 10 July 2025 23.64 (0%) 23.65 23.62 - 23.66 0.6313 times
Wed 09 July 2025 23.64 (0.3%) 23.61 23.60 - 23.65 0.5345 times
Tue 08 July 2025 23.57 (-0.21%) 23.65 23.57 - 23.65 1.2226 times
Mon 07 July 2025 23.62 (-0.3%) 23.71 23.60 - 23.71 0.8348 times
Thu 03 July 2025 23.69 (0.08%) 23.66 23.66 - 23.70 0.6943 times
Wed 02 July 2025 23.67 (0.21%) 23.63 23.60 - 23.68 0.9166 times
Tue 01 July 2025 23.62 (-0.76%) 23.63 23.61 - 23.71 1.1364 times
Mon 30 June 2025 23.80 (0.34%) 23.76 23.74 - 23.80 2.3351 times
Fri 27 June 2025 23.72 (-0.04%) 23.73 23.69 - 23.75 0.7379 times
Thu 26 June 2025 23.73 (0.3%) 23.69 23.67 - 23.73 0.9565 times
Wed 25 June 2025 23.66 (-0.04%) 23.67 23.64 - 23.68 1.1031 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.54 and 23.68

Weekly Target 123.5
Weekly Target 223.57
Weekly Target 323.64
Weekly Target 423.71
Weekly Target 523.78

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Thu 10 July 2025 23.64 (-0.21%) 23.71 23.57 - 23.71 0.7495 times
Thu 03 July 2025 23.69 (-0.13%) 23.76 23.60 - 23.80 1.1819 times
Fri 27 June 2025 23.72 (0.68%) 23.55 23.55 - 23.75 0.9235 times
Fri 20 June 2025 23.56 (0.55%) 23.50 23.43 - 23.57 0.4704 times
Fri 13 June 2025 23.43 (0.17%) 23.41 23.40 - 23.52 0.8543 times
Fri 06 June 2025 23.39 (-0.47%) 23.34 23.29 - 23.46 0.7465 times
Fri 30 May 2025 23.50 (0.77%) 23.43 23.38 - 23.56 1.1174 times
Fri 23 May 2025 23.32 (-0.55%) 23.35 23.25 - 23.45 1.1279 times
Fri 16 May 2025 23.45 (1.16%) 23.39 23.33 - 23.49 1.5829 times
Fri 09 May 2025 23.18 (0%) 23.16 23.11 - 23.24 1.2457 times
Fri 02 May 2025 23.18 (-0.56%) 23.31 23.09 - 23.38 1.3628 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.61 and 23.75

Monthly Target 123.5
Monthly Target 223.57
Monthly Target 323.64
Monthly Target 423.71
Monthly Target 523.78

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Thu 10 July 2025 23.64 (-0.67%) 23.63 23.57 - 23.71 0.2749 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.7005 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.0928 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.6792 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.6318 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.8709 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 1.0495 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.7072 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 0.9488 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 1.0443 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.1506 times

 monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.67
20 day DMA 23.6
35 day DMA 23.52
50 day DMA 23.45
100 day DMA 23.38
150 day DMA 23.47
200 day DMA 23.56

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6323.63
12 day EMA23.6323.6323.63
20 day EMA23.5923.5923.59
35 day EMA23.5323.5223.51
50 day EMA23.4423.4323.42

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6423.63
12 day SMA23.6723.6723.66
20 day SMA23.623.5923.58
35 day SMA23.5223.5123.51
50 day SMA23.4523.4423.43
100 day SMA23.3823.3823.38
150 day SMA23.4723.4723.47
200 day SMA23.5623.5623.56
Back to top Use Dark Theme