SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.4 and 23.46 | Daily Target 1 | 23.38 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.443333333333 | | Daily Target 4 | 23.48 | | Daily Target 5 | 23.5 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.45 (0.09%) |
23.47 |
23.41 - 23.47 |
0.9313 times |
Thu 15 May 2025 |
23.43 (0.26%) |
23.36 |
23.35 - 23.43 |
0.6915 times |
Wed 14 May 2025 |
23.37 (-0.38%) |
23.44 |
23.36 - 23.45 |
0.8766 times |
Tue 13 May 2025 |
23.46 (0.17%) |
23.43 |
23.42 - 23.49 |
0.6721 times |
Mon 12 May 2025 |
23.42 (1.04%) |
23.39 |
23.33 - 23.43 |
2.4243 times |
Fri 09 May 2025 |
23.18 (0.09%) |
23.21 |
23.17 - 23.22 |
0.4787 times |
Thu 08 May 2025 |
23.16 (-0.04%) |
23.20 |
23.15 - 23.24 |
0.9677 times |
Wed 07 May 2025 |
23.17 (0.09%) |
23.19 |
23.12 - 23.20 |
0.5319 times |
Tue 06 May 2025 |
23.15 (-0.04%) |
23.16 |
23.11 - 23.18 |
1.8892 times |
Mon 05 May 2025 |
23.16 (-0.09%) |
23.16 |
23.14 - 23.21 |
0.5365 times |
Fri 02 May 2025 |
23.18 (0.3%) |
23.18 |
23.13 - 23.20 |
0.9187 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.39 and 23.55 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.423333333333 | | Weekly Target 4 | 23.52 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.45 (1.16%) |
23.39 |
23.33 - 23.49 |
1.3283 times |
Fri 09 May 2025 |
23.18 (0%) |
23.16 |
23.11 - 23.24 |
1.0454 times |
Fri 02 May 2025 |
23.18 (-0.56%) |
23.31 |
23.09 - 23.38 |
1.1436 times |
Fri 25 April 2025 |
23.31 (1.39%) |
22.95 |
22.80 - 23.34 |
0.6203 times |
Thu 17 April 2025 |
22.99 (0.66%) |
22.90 |
22.79 - 23.00 |
0 times |
Wed 16 April 2025 |
22.84 (0%) |
22.90 |
22.79 - 22.93 |
0 times |
Wed 16 April 2025 |
22.84 (0%) |
22.90 |
22.79 - 22.93 |
0 times |
Wed 16 April 2025 |
22.84 (0.66%) |
22.90 |
22.75 - 22.97 |
0.7858 times |
Fri 11 April 2025 |
22.69 (0.09%) |
22.32 |
22.21 - 23.03 |
2.4727 times |
Fri 04 April 2025 |
22.67 (-3.16%) |
23.35 |
22.55 - 23.43 |
2.604 times |
Fri 28 March 2025 |
23.41 (-0.43%) |
23.59 |
23.35 - 23.62 |
0.9931 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.67 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 23.343333333333 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.45 (0.86%) |
23.14 |
23.09 - 23.49 |
0.6113 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.5836 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.5389 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.8214 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
0.9898 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.667 times |
Tue 26 November 2024 |
23.81 (0.55%) |
23.63 |
23.52 - 23.87 |
0.8948 times |
Thu 31 October 2024 |
23.68 (-1.54%) |
23.92 |
23.65 - 23.92 |
0.9849 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.64 |
23.55 - 24.07 |
1.0851 times |
Fri 30 August 2024 |
23.80 (0.89%) |
23.50 |
23.01 - 23.91 |
0.8232 times |
Wed 31 July 2024 |
23.59 (1.55%) |
23.11 |
23.04 - 23.60 |
0.5507 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.43 | | 12 day DMA | 23.27 | | 20 day DMA | 23.23 | | 35 day DMA | 23.06 | | 50 day DMA | 23.19 | | 100 day DMA | 23.43 | | 150 day DMA | 23.53 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.37 | 23.34 | | 12 day EMA | 23.31 | 23.28 | 23.25 | | 20 day EMA | 23.25 | 23.23 | 23.21 | | 35 day EMA | 23.26 | 23.25 | 23.24 | | 50 day EMA | 23.26 | 23.25 | 23.24 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.43 | 23.37 | 23.32 | | 12 day SMA | 23.27 | 23.25 | 23.25 | | 20 day SMA | 23.23 | 23.2 | 23.17 | | 35 day SMA | 23.06 | 23.06 | 23.06 | | 50 day SMA | 23.19 | 23.19 | 23.19 | | 100 day SMA | 23.43 | 23.43 | 23.43 | | 150 day SMA | 23.53 | 23.53 | 23.53 | | 200 day SMA | 23.57 | 23.57 | 23.57 |
|
|
