SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.77 and 23.83 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.75 | | Daily Target 3 | 23.776666666667 | | Daily Target 4 | 23.81 | | Daily Target 5 | 23.84 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
23.79 (0.17%) |
23.76 |
23.74 - 23.80 |
0.3305 times |
Thu 10 October 2024 |
23.75 (0%) |
23.75 |
23.70 - 23.75 |
0.4978 times |
Wed 09 October 2024 |
23.75 (-0.04%) |
23.77 |
23.73 - 23.77 |
0.5657 times |
Tue 08 October 2024 |
23.76 (0.17%) |
23.76 |
23.72 - 23.76 |
0.3797 times |
Mon 07 October 2024 |
23.72 (-0.42%) |
23.82 |
23.70 - 23.82 |
1.7561 times |
Fri 04 October 2024 |
23.82 (-0.08%) |
23.88 |
23.79 - 23.88 |
2.4721 times |
Thu 03 October 2024 |
23.84 (-0.13%) |
23.86 |
23.81 - 23.87 |
1.0076 times |
Wed 02 October 2024 |
23.87 (-0.04%) |
23.87 |
23.83 - 23.88 |
0.6117 times |
Tue 01 October 2024 |
23.88 (-0.71%) |
23.92 |
23.86 - 23.92 |
1.1639 times |
Mon 30 September 2024 |
24.05 (-0.08%) |
24.05 |
24.00 - 24.06 |
1.215 times |
Fri 27 September 2024 |
24.07 (0.38%) |
24.02 |
24.00 - 24.07 |
5.6393 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.69 and 23.81 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 23.77 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
23.79 (-0.13%) |
23.82 |
23.70 - 23.82 |
0.7553 times |
Fri 04 October 2024 |
23.82 (-1.04%) |
24.05 |
23.79 - 24.06 |
1.3845 times |
Fri 27 September 2024 |
24.07 (0.25%) |
24.01 |
23.95 - 24.07 |
2.9811 times |
Fri 20 September 2024 |
24.01 (0.76%) |
23.88 |
23.83 - 24.06 |
0.6411 times |
Fri 13 September 2024 |
23.83 (0.55%) |
23.71 |
23.66 - 23.86 |
0.6741 times |
Fri 06 September 2024 |
23.70 (-0.42%) |
23.64 |
23.55 - 23.78 |
0.9189 times |
Fri 30 August 2024 |
23.80 (0%) |
23.84 |
23.78 - 23.84 |
0.0868 times |
Fri 30 August 2024 |
23.80 (-0.04%) |
23.88 |
23.74 - 23.91 |
0.7505 times |
Fri 23 August 2024 |
23.81 (0.72%) |
23.64 |
23.62 - 23.82 |
0.9554 times |
Fri 16 August 2024 |
23.64 (1.07%) |
23.43 |
23.37 - 23.65 |
0.8522 times |
Fri 09 August 2024 |
23.39 (0.26%) |
23.17 |
23.01 - 23.44 |
1.1657 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.64 and 23.86 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 23.803333333333 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.02 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
23.79 (-1.08%) |
23.92 |
23.70 - 23.92 |
0.595 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.64 |
23.55 - 24.07 |
1.7331 times |
Fri 30 August 2024 |
23.80 (0.89%) |
23.50 |
23.01 - 23.91 |
1.3148 times |
Wed 31 July 2024 |
23.59 (1.55%) |
23.11 |
23.04 - 23.60 |
0.8796 times |
Fri 28 June 2024 |
23.23 (-0.13%) |
23.21 |
23.10 - 23.36 |
0.9592 times |
Fri 31 May 2024 |
23.26 (0.91%) |
22.90 |
22.88 - 23.33 |
0.9771 times |
Tue 30 April 2024 |
23.05 (-1.75%) |
23.34 |
22.82 - 23.34 |
1.247 times |
Thu 28 March 2024 |
23.46 (0.56%) |
23.23 |
23.18 - 23.53 |
0.6997 times |
Thu 29 February 2024 |
23.33 (-0.55%) |
23.39 |
23.08 - 23.42 |
1.0204 times |
Wed 31 January 2024 |
23.46 (0.34%) |
23.29 |
23.13 - 23.57 |
0.5742 times |
Fri 29 December 2023 |
23.38 (2.05%) |
22.77 |
22.73 - 23.57 |
0.4495 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.75 | | 12 day DMA | 23.86 | | 20 day DMA | 23.9 | | 35 day DMA | 23.83 | | 50 day DMA | 23.74 | | 100 day DMA | 23.52 | | 150 day DMA | 23.41 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.78 | 23.79 | | 12 day EMA | 23.82 | 23.82 | 23.83 | | 20 day EMA | 23.83 | 23.83 | 23.84 | | 35 day EMA | 23.8 | 23.8 | 23.8 | | 50 day EMA | 23.71 | 23.71 | 23.71 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.75 | 23.76 | 23.78 | | 12 day SMA | 23.86 | 23.87 | 23.89 | | 20 day SMA | 23.9 | 23.9 | 23.9 | | 35 day SMA | 23.83 | 23.83 | 23.83 | | 50 day SMA | 23.74 | 23.73 | 23.72 | | 100 day SMA | 23.52 | 23.51 | 23.51 | | 150 day SMA | 23.41 | 23.41 | 23.41 | | 200 day SMA | 23.39 | 23.39 | 23.39 |
|
|
