SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.36 and 23.43

Daily Target 123.35
Daily Target 223.37
Daily Target 323.416666666667
Daily Target 423.44
Daily Target 523.49

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (-0.09%) 23.45 23.39 - 23.46 0.8219 times
Thu 25 June 2026 23.42 (0.09%) 23.42 23.39 - 23.45 0.8374 times
Wed 24 June 2026 23.40 (-0.04%) 23.41 23.39 - 23.43 1.388 times
Tue 23 June 2026 23.41 (-0.04%) 23.38 23.38 - 23.43 0.8418 times
Mon 22 June 2026 23.42 (-0.09%) 23.40 23.39 - 23.44 1.1472 times
Thu 18 June 2026 23.44 (0.3%) 23.40 23.36 - 23.45 0.8722 times
Wed 17 June 2026 23.37 (-0.3%) 23.43 23.35 - 23.46 1.1007 times
Tue 16 June 2026 23.44 (0%) 23.48 23.42 - 23.50 0.513 times
Mon 15 June 2026 23.44 (0.13%) 23.41 23.41 - 23.48 1.0174 times
Fri 12 June 2026 23.41 (0.04%) 23.41 23.38 - 23.43 1.4604 times
Thu 11 June 2026 23.40 (0.52%) 23.31 23.29 - 23.42 1.723 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.36 and 23.44

Weekly Target 123.33
Weekly Target 223.37
Weekly Target 323.413333333333
Weekly Target 423.45
Weekly Target 523.49

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (-0.17%) 23.40 23.38 - 23.46 0.9467 times
Thu 18 June 2026 23.44 (0.13%) 23.41 23.35 - 23.50 0.6586 times
Fri 12 June 2026 23.41 (0.6%) 23.31 23.26 - 23.43 1.0743 times
Fri 05 June 2026 23.27 (-1.1%) 23.40 23.24 - 23.49 1.1704 times
Fri 29 May 2026 23.53 (0.51%) 23.42 23.38 - 23.54 1.0844 times
Fri 22 May 2026 23.41 (0.52%) 23.32 23.20 - 23.44 1.0263 times
Fri 15 May 2026 23.29 (-0.77%) 23.45 23.28 - 23.47 0.9741 times
Fri 08 May 2026 23.47 (-0.04%) 23.45 23.39 - 23.49 0.931 times
Wed 06 May 2026 23.48 (0.13%) 23.44 23.34 - 23.50 0.8738 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 1.2606 times
Fri 24 April 2026 23.57 (-0.21%) 23.60 23.49 - 23.62 1.0024 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.53

Monthly Target 123.12
Monthly Target 223.26
Monthly Target 323.38
Monthly Target 423.52
Monthly Target 523.64

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (-0.55%) 23.40 23.24 - 23.50 0.7108 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.9426 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2579 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4499 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.0074 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.132 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.844 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8504 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 0.9928 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8122 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8516 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.4
20 day DMA 23.38
35 day DMA 23.39
50 day DMA 23.43
100 day DMA 23.46
150 day DMA 23.55
200 day DMA 23.61

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4123.41
12 day EMA23.3923.3923.39
20 day EMA23.3923.3923.39
35 day EMA23.4123.4123.41
50 day EMA23.4423.4423.44

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4223.41
12 day SMA23.423.423.38
20 day SMA23.3823.3923.39
35 day SMA23.3923.3923.39
50 day SMA23.4323.4323.43
100 day SMA23.4623.4623.47
150 day SMA23.5523.5523.55
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme