Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.74 and 22.83
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 22.9 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.79 (-0.26%) | 22.83 | 22.78 - 22.87 | 1.1277 times | Wed 23 September 2026 | 22.85 (-0.78%) | 22.99 | 22.85 - 23.01 | 1.8044 times | Tue 22 September 2026 | 23.03 (0%) | 23.04 | 23.00 - 23.05 | 0.5402 times | Mon 21 September 2026 | 23.03 (0.22%) | 23.00 | 23.00 - 23.05 | 0.6438 times | Fri 18 September 2026 | 22.98 (-0.26%) | 23.01 | 22.96 - 23.02 | 0.6363 times | Thu 17 September 2026 | 23.04 (0.35%) | 23.02 | 23.01 - 23.04 | 0.9033 times | Wed 16 September 2026 | 22.96 (0.13%) | 22.96 | 22.93 - 23.03 | 0.7752 times | Tue 15 September 2026 | 22.93 (-0.22%) | 22.98 | 22.92 - 22.98 | 1.4772 times | Mon 14 September 2026 | 22.98 (-0.09%) | 22.97 | 22.94 - 23.01 | 1.1287 times | Fri 11 September 2026 | 23.00 (-0.04%) | 23.06 | 23.00 - 23.08 | 0.9632 times | Thu 10 September 2026 | 23.01 (-0.43%) | 23.06 | 22.99 - 23.06 | 1.3511 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.65 and 22.92
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.79 (-0.83%) | 23.00 | 22.78 - 23.05 | 0.7324 times | Fri 18 September 2026 | 22.98 (-0.09%) | 22.97 | 22.92 - 23.04 | 0.8756 times | Fri 11 September 2026 | 23.00 (-0.69%) | 23.17 | 22.99 - 23.17 | 0.7683 times | Fri 04 September 2026 | 23.16 (-0.73%) | 23.31 | 23.12 - 23.35 | 0.9516 times | Fri 28 August 2026 | 23.33 (0.13%) | 23.30 | 23.28 - 23.40 | 0.7084 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.6523 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.7833 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.6526 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.6852 times | Fri 24 July 2026 | 23.19 (0%) | 23.23 | 23.17 - 23.27 | 0.1901 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 1.0329 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.57 and 23
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.79 (-2.4%) | 23.18 | 22.78 - 23.21 | 0.7098 times | Mon 31 August 2026 | 23.35 (0.34%) | 23.16 | 23.15 - 23.40 | 0.8766 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.278 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.7555 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.9065 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2098 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.3944 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9689 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.0887 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8118 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8179 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.96 | 23.02 |
| 12 day EMA | 22.99 | 23.03 | 23.06 |
| 20 day EMA | 23.05 | 23.08 | 23.1 |
| 35 day EMA | 23.09 | 23.11 | 23.13 |
| 50 day EMA | 23.17 | 23.19 | 23.2 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.99 | 23.01 |
| 12 day SMA | 22.98 | 23.01 | 23.03 |
| 20 day SMA | 23.08 | 23.1 | 23.13 |
| 35 day SMA | 23.17 | 23.18 | 23.19 |
| 50 day SMA | 23.19 | 23.2 | 23.21 |
| 100 day SMA | 23.29 | 23.29 | 23.3 |
| 150 day SMA | 23.34 | 23.35 | 23.35 |
| 200 day SMA | 23.44 | 23.44 | 23.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.