SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.65 and 23.69 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.656666666667 | | Daily Target 4 | 23.68 | | Daily Target 5 | 23.7 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
23.67 (0.21%) |
23.65 |
23.63 - 23.67 |
1.6616 times |
Thu 17 July 2025 |
23.62 (0.08%) |
23.62 |
23.59 - 23.64 |
1.1349 times |
Wed 16 July 2025 |
23.60 (0.25%) |
23.58 |
23.50 - 23.61 |
1.339 times |
Tue 15 July 2025 |
23.54 (-0.3%) |
23.64 |
23.53 - 23.65 |
0.6942 times |
Mon 14 July 2025 |
23.61 (0.08%) |
23.58 |
23.58 - 23.61 |
0.8877 times |
Fri 11 July 2025 |
23.59 (-0.21%) |
23.62 |
23.57 - 23.62 |
0.8483 times |
Thu 10 July 2025 |
23.64 (0%) |
23.65 |
23.62 - 23.66 |
0.6726 times |
Wed 09 July 2025 |
23.64 (0.3%) |
23.61 |
23.60 - 23.65 |
0.5695 times |
Tue 08 July 2025 |
23.57 (-0.21%) |
23.65 |
23.57 - 23.65 |
1.3027 times |
Mon 07 July 2025 |
23.62 (-0.3%) |
23.71 |
23.60 - 23.71 |
0.8895 times |
Thu 03 July 2025 |
23.69 (0.08%) |
23.66 |
23.66 - 23.70 |
0.7398 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.59 and 23.76 | Weekly Target 1 | 23.44 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 23.613333333333 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
23.67 (0.34%) |
23.58 |
23.50 - 23.67 |
1.2249 times |
Fri 11 July 2025 |
23.59 (-0.42%) |
23.71 |
23.57 - 23.71 |
0.9175 times |
Thu 03 July 2025 |
23.69 (-0.13%) |
23.76 |
23.60 - 23.80 |
1.1602 times |
Fri 27 June 2025 |
23.72 (0.68%) |
23.55 |
23.55 - 23.75 |
0.9065 times |
Fri 20 June 2025 |
23.56 (0.55%) |
23.50 |
23.43 - 23.57 |
0.4617 times |
Fri 13 June 2025 |
23.43 (0.17%) |
23.41 |
23.40 - 23.52 |
0.8386 times |
Fri 06 June 2025 |
23.39 (-0.47%) |
23.34 |
23.29 - 23.46 |
0.7328 times |
Fri 30 May 2025 |
23.50 (0.77%) |
23.43 |
23.38 - 23.56 |
1.0969 times |
Fri 23 May 2025 |
23.32 (-0.55%) |
23.35 |
23.25 - 23.45 |
1.1072 times |
Fri 16 May 2025 |
23.45 (1.16%) |
23.39 |
23.33 - 23.49 |
1.5538 times |
Fri 09 May 2025 |
23.18 (0%) |
23.16 |
23.11 - 23.24 |
1.2229 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.59 and 23.8 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 23.54 | | Monthly Target 3 | 23.626666666667 | | Monthly Target 4 | 23.75 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
23.67 (-0.55%) |
23.63 |
23.50 - 23.71 |
0.5433 times |
Mon 30 June 2025 |
23.80 (1.28%) |
23.34 |
23.29 - 23.80 |
0.6812 times |
Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
1.0627 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.6329 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.5867 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.8469 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
1.0206 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.6877 times |
Tue 26 November 2024 |
23.81 (0.55%) |
23.63 |
23.52 - 23.87 |
0.9226 times |
Thu 31 October 2024 |
23.68 (-1.54%) |
23.92 |
23.65 - 23.92 |
1.0155 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.64 |
23.55 - 24.07 |
1.1189 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.61 | | 12 day DMA | 23.62 | | 20 day DMA | 23.64 | | 35 day DMA | 23.56 | | 50 day DMA | 23.49 | | 100 day DMA | 23.38 | | 150 day DMA | 23.47 | | 200 day DMA | 23.55 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.6 | 23.59 | | 12 day EMA | 23.62 | 23.61 | 23.61 | | 20 day EMA | 23.6 | 23.59 | 23.59 | | 35 day EMA | 23.55 | 23.54 | 23.53 | | 50 day EMA | 23.49 | 23.48 | 23.47 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.61 | 23.59 | 23.6 | | 12 day SMA | 23.62 | 23.62 | 23.63 | | 20 day SMA | 23.64 | 23.63 | 23.62 | | 35 day SMA | 23.56 | 23.55 | 23.54 | | 50 day SMA | 23.49 | 23.48 | 23.47 | | 100 day SMA | 23.38 | 23.38 | 23.38 | | 150 day SMA | 23.47 | 23.47 | 23.47 | | 200 day SMA | 23.55 | 23.55 | 23.55 |
|
|
