SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.89 and 23.93 | Daily Target 1 | 23.88 | | Daily Target 2 | 23.9 | | Daily Target 3 | 23.92 | | Daily Target 4 | 23.94 | | Daily Target 5 | 23.96 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.92 (-0.04%) |
23.93 |
23.90 - 23.94 |
0.7495 times |
Mon 27 October 2025 |
23.93 (0.25%) |
23.90 |
23.88 - 23.95 |
1.406 times |
Fri 24 October 2025 |
23.87 (0.29%) |
23.80 |
23.80 - 23.87 |
1.4038 times |
Thu 23 October 2025 |
23.80 (0.17%) |
23.76 |
23.75 - 23.80 |
0.7189 times |
Wed 22 October 2025 |
23.76 (-0.17%) |
23.82 |
23.73 - 23.85 |
1.0041 times |
Tue 21 October 2025 |
23.80 (-0.08%) |
23.82 |
23.77 - 23.83 |
0.7366 times |
Mon 20 October 2025 |
23.82 (0.17%) |
23.77 |
23.76 - 23.82 |
0.7512 times |
Fri 17 October 2025 |
23.78 (0.21%) |
23.67 |
23.60 - 23.78 |
0.9974 times |
Thu 16 October 2025 |
23.73 (-0.25%) |
23.75 |
23.65 - 23.80 |
1.4009 times |
Wed 15 October 2025 |
23.79 (0.38%) |
23.77 |
23.74 - 23.80 |
0.8316 times |
Tue 14 October 2025 |
23.70 (0.04%) |
23.60 |
23.57 - 23.73 |
0.6757 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.9 and 23.97 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 23.916666666667 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 23.99 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.92 (0.21%) |
23.90 |
23.88 - 23.95 |
0.6167 times |
Fri 24 October 2025 |
23.87 (0.38%) |
23.77 |
23.73 - 23.87 |
1.3202 times |
Fri 17 October 2025 |
23.78 (1.02%) |
23.61 |
23.57 - 23.80 |
1.2385 times |
Fri 10 October 2025 |
23.54 (-1.13%) |
23.84 |
23.54 - 23.85 |
1.2423 times |
Fri 03 October 2025 |
23.81 (-0.46%) |
23.95 |
23.79 - 23.97 |
1.2428 times |
Fri 26 September 2025 |
23.92 (-0.17%) |
23.93 |
23.86 - 23.99 |
1.0582 times |
Fri 19 September 2025 |
23.96 (0.38%) |
23.89 |
23.84 - 23.97 |
0.7017 times |
Fri 12 September 2025 |
23.87 (0.25%) |
23.83 |
23.75 - 23.89 |
1.1978 times |
Fri 05 September 2025 |
23.81 (-0.13%) |
23.65 |
23.61 - 23.88 |
1.1597 times |
Fri 29 August 2025 |
23.84 (0%) |
23.88 |
23.83 - 23.88 |
0.2221 times |
Fri 29 August 2025 |
23.84 (0.13%) |
23.81 |
23.78 - 23.88 |
0.9174 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.73 and 24.14 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 23.803333333333 | | Monthly Target 4 | 24.07 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.92 (-0.08%) |
23.80 |
23.54 - 23.95 |
0.8745 times |
Tue 30 September 2025 |
23.94 (0.42%) |
23.65 |
23.61 - 23.99 |
0.8083 times |
Fri 29 August 2025 |
23.84 (0.59%) |
23.59 |
23.52 - 23.88 |
0.8475 times |
Thu 31 July 2025 |
23.70 (-0.42%) |
23.63 |
23.50 - 23.76 |
0.7982 times |
Mon 30 June 2025 |
23.80 (1.28%) |
23.34 |
23.29 - 23.80 |
0.6653 times |
Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
1.0379 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.5948 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.5497 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.8271 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
0.9968 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.6717 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.8 | | 20 day DMA | 23.78 | | 35 day DMA | 23.84 | | 50 day DMA | 23.82 | | 100 day DMA | 23.72 | | 150 day DMA | 23.54 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.85 | 23.81 | | 12 day EMA | 23.83 | 23.81 | 23.79 | | 20 day EMA | 23.81 | 23.8 | 23.79 | | 35 day EMA | 23.81 | 23.8 | 23.79 | | 50 day EMA | 23.81 | 23.81 | 23.81 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.83 | 23.81 | | 12 day SMA | 23.8 | 23.77 | 23.75 | | 20 day SMA | 23.78 | 23.78 | 23.79 | | 35 day SMA | 23.84 | 23.84 | 23.83 | | 50 day SMA | 23.82 | 23.82 | 23.81 | | 100 day SMA | 23.72 | 23.72 | 23.71 | | 150 day SMA | 23.54 | 23.54 | 23.53 | | 200 day SMA | 23.57 | 23.57 | 23.57 |
|
|
