SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.14 and 23.25

Daily Target 123.12
Daily Target 223.16
Daily Target 323.226666666667
Daily Target 423.27
Daily Target 523.34

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Mon 27 July 2026 23.21 (0.09%) 23.29 23.18 - 23.29 0.8755 times
Fri 24 July 2026 23.19 (0%) 23.23 23.17 - 23.27 0.984 times
Fri 24 July 2026 23.19 (-0.04%) 23.23 23.17 - 23.27 0.984 times
Thu 23 July 2026 23.20 (-0.34%) 23.21 23.17 - 23.23 1.2524 times
Wed 22 July 2026 23.28 (-0.13%) 23.37 23.26 - 23.37 1.0914 times
Tue 21 July 2026 23.31 (-0.09%) 23.35 23.30 - 23.35 0.7166 times
Mon 20 July 2026 23.33 (0%) 23.33 23.32 - 23.36 1.3015 times
Fri 17 July 2026 23.33 (-0.13%) 23.35 23.32 - 23.37 1.1665 times
Thu 16 July 2026 23.36 (0%) 23.36 23.33 - 23.36 0.9687 times
Wed 15 July 2026 23.36 (0.13%) 23.31 23.31 - 23.37 0.6592 times
Tue 14 July 2026 23.33 (0.21%) 23.30 23.29 - 23.33 0.6205 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.14 and 23.25

Weekly Target 123.12
Weekly Target 223.16
Weekly Target 323.226666666667
Weekly Target 423.27
Weekly Target 523.34

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Mon 27 July 2026 23.21 (0.09%) 23.29 23.18 - 23.29 0.2557 times
Fri 24 July 2026 23.19 (0%) 23.23 23.17 - 23.27 0.2874 times
Fri 24 July 2026 23.19 (-0.6%) 23.33 23.17 - 23.37 1.5611 times
Fri 17 July 2026 23.33 (0.04%) 23.32 23.26 - 23.37 1.3166 times
Fri 10 July 2026 23.32 (-0.13%) 23.34 23.28 - 23.39 0.9908 times
Thu 02 July 2026 23.35 (-0.21%) 23.41 23.28 - 23.47 0.9486 times
Fri 26 June 2026 23.40 (-0.17%) 23.40 23.38 - 23.46 1.141 times
Thu 18 June 2026 23.44 (0.13%) 23.41 23.35 - 23.50 0.7937 times
Fri 12 June 2026 23.41 (0.6%) 23.31 23.26 - 23.43 1.2947 times
Fri 05 June 2026 23.27 (-1.1%) 23.40 23.24 - 23.49 1.4105 times
Fri 29 May 2026 23.53 (0.51%) 23.42 23.38 - 23.54 1.3069 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.07 and 23.31

Monthly Target 123.02
Monthly Target 223.12
Monthly Target 323.263333333333
Monthly Target 423.36
Monthly Target 523.5

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Mon 27 July 2026 23.21 (-0.98%) 23.30 23.17 - 23.41 0.7457 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7849 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.9417 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2568 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4486 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.0065 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.131 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8433 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8497 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 0.9919 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8114 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.28
20 day DMA 23.31
35 day DMA 23.34
50 day DMA 23.36
100 day DMA 23.38
150 day DMA 23.5
200 day DMA 23.55

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2223.24
12 day EMA23.2623.2723.29
20 day EMA23.3123.3223.33
35 day EMA23.3323.3423.35
50 day EMA23.3423.3523.36

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2323.26
12 day SMA23.2823.2923.3
20 day SMA23.3123.3223.33
35 day SMA23.3423.3523.35
50 day SMA23.3623.3623.36
100 day SMA23.3823.3823.39
150 day SMA23.523.523.5
200 day SMA23.5523.5523.55
Back to top | Use Dark Theme