Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Network1 Strong Daily Stock price targets for Network1 NTIP are 1.73 and 1.77 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7633333333333 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.8 |
Daily price and volume Network 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.75 (-1.69%) |
1.79 |
1.75 - 1.79 |
1.322 times |
Thu 16 May 2024 |
1.78 (-1.11%) |
1.77 |
1.75 - 1.84 |
0.9348 times |
Wed 15 May 2024 |
1.80 (-0.55%) |
1.82 |
1.75 - 1.88 |
2.2854 times |
Tue 14 May 2024 |
1.81 (0%) |
1.82 |
1.81 - 1.89 |
0.5181 times |
Mon 13 May 2024 |
1.81 (-3.21%) |
1.88 |
1.81 - 1.94 |
0.5461 times |
Fri 10 May 2024 |
1.87 (-3.61%) |
1.88 |
1.87 - 1.97 |
1.5514 times |
Thu 09 May 2024 |
1.94 (2.11%) |
1.87 |
1.87 - 1.94 |
0.8569 times |
Wed 08 May 2024 |
1.90 (-0.52%) |
1.97 |
1.87 - 1.98 |
0.6861 times |
Tue 07 May 2024 |
1.91 (1.06%) |
1.90 |
1.90 - 1.98 |
0.8597 times |
Mon 06 May 2024 |
1.89 (-1.56%) |
1.92 |
1.89 - 2.00 |
0.4397 times |
Fri 03 May 2024 |
1.92 (0%) |
1.96 |
1.92 - 1.98 |
0.2324 times |
Weekly price and charts Network1 Strong weekly Stock price targets for Network1 NTIP are 1.66 and 1.85 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2 |
Weekly price and volumes for Network 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.75 (-6.42%) |
1.88 |
1.75 - 1.94 |
2.0352 times |
Fri 10 May 2024 |
1.87 (-2.6%) |
1.92 |
1.87 - 2.00 |
1.595 times |
Fri 03 May 2024 |
1.92 (-1.03%) |
1.91 |
1.89 - 2.00 |
1.0471 times |
Fri 26 April 2024 |
1.94 (-0.51%) |
1.96 |
1.76 - 2.02 |
2.0992 times |
Fri 19 April 2024 |
1.95 (-4.88%) |
2.01 |
1.95 - 2.07 |
0.676 times |
Fri 12 April 2024 |
2.05 (-3.3%) |
2.08 |
2.00 - 2.11 |
0.2592 times |
Fri 05 April 2024 |
2.12 (2.42%) |
2.10 |
2.05 - 2.13 |
0.4808 times |
Thu 28 March 2024 |
2.07 (-0.96%) |
2.03 |
2.00 - 2.10 |
0.2735 times |
Fri 22 March 2024 |
2.09 (-0.48%) |
2.07 |
1.98 - 2.14 |
1.1965 times |
Fri 15 March 2024 |
2.10 (-2.78%) |
2.19 |
2.06 - 2.20 |
0.3375 times |
Fri 08 March 2024 |
2.16 (0.47%) |
2.13 |
2.09 - 2.23 |
1.0338 times |
Monthly price and charts Network1 Strong monthly Stock price targets for Network1 NTIP are 1.63 and 1.88 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Network 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.75 (-7.41%) |
1.90 |
1.75 - 2.00 |
1.5489 times |
Tue 30 April 2024 |
1.89 (-8.7%) |
2.10 |
1.76 - 2.13 |
1.2701 times |
Thu 28 March 2024 |
2.07 (-3.72%) |
2.15 |
1.98 - 2.23 |
1.0305 times |
Thu 29 February 2024 |
2.15 (-0.92%) |
2.14 |
2.11 - 2.25 |
0.8476 times |
Wed 31 January 2024 |
2.17 (-0.46%) |
2.16 |
2.12 - 2.20 |
0.4512 times |
Fri 29 December 2023 |
2.18 (-0.91%) |
2.16 |
2.09 - 2.23 |
0.4708 times |
Thu 30 November 2023 |
2.20 (-2.22%) |
2.18 |
2.12 - 2.25 |
1.06 times |
Tue 31 October 2023 |
2.25 (-3.85%) |
2.36 |
2.09 - 2.40 |
0.783 times |
Fri 29 September 2023 |
2.34 (8.84%) |
2.15 |
2.12 - 2.60 |
1.9438 times |
Thu 31 August 2023 |
2.15 (-2.27%) |
2.20 |
2.12 - 2.29 |
0.594 times |
Mon 31 July 2023 |
2.20 (-4.76%) |
2.34 |
2.20 - 2.45 |
0.6856 times |
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.86 | | 20 day DMA | 1.89 | | 35 day DMA | 1.95 | | 50 day DMA | 1.99 | | 100 day DMA | 2.08 | | 150 day DMA | 2.11 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.81 | 1.83 | | 12 day EMA | 1.84 | 1.86 | 1.88 | | 20 day EMA | 1.89 | 1.9 | 1.91 | | 35 day EMA | 1.92 | 1.93 | 1.94 | | 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.81 | 1.85 | | 12 day SMA | 1.86 | 1.87 | 1.88 | | 20 day SMA | 1.89 | 1.9 | 1.91 | | 35 day SMA | 1.95 | 1.96 | 1.97 | | 50 day SMA | 1.99 | 2 | 2.01 | | 100 day SMA | 2.08 | 2.08 | 2.09 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
