Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Network1 Strong Daily Stock price targets for Network1 NTIP are 1.25 and 1.26 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.26 |
Daily price and volume Network 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.25 (0%) |
1.24 |
1.24 - 1.25 |
0.439 times |
Thu 29 May 2025 |
1.25 (0.81%) |
1.24 |
1.22 - 1.26 |
5.6852 times |
Wed 28 May 2025 |
1.24 (-1.59%) |
1.24 |
1.24 - 1.25 |
0.1499 times |
Tue 27 May 2025 |
1.26 (0.8%) |
1.24 |
1.24 - 1.26 |
0.3747 times |
Fri 23 May 2025 |
1.25 (0%) |
1.24 |
1.24 - 1.29 |
0.2891 times |
Thu 22 May 2025 |
1.25 (0.81%) |
1.24 |
1.24 - 1.30 |
0.7923 times |
Wed 21 May 2025 |
1.24 (-0.8%) |
1.28 |
1.24 - 1.28 |
0.7709 times |
Tue 20 May 2025 |
1.25 (0.81%) |
1.30 |
1.25 - 1.30 |
0.1927 times |
Mon 19 May 2025 |
1.24 (0.81%) |
1.21 |
1.21 - 1.27 |
0.2248 times |
Fri 16 May 2025 |
1.23 (-5.38%) |
1.24 |
1.23 - 1.29 |
1.0814 times |
Thu 15 May 2025 |
1.30 (4.84%) |
1.26 |
1.24 - 1.30 |
0.7388 times |
Weekly price and charts Network1 Strong weekly Stock price targets for Network1 NTIP are 1.24 and 1.28 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.2433333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Network 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.25 (0%) |
1.24 |
1.22 - 1.26 |
1.4344 times |
Fri 23 May 2025 |
1.25 (1.63%) |
1.21 |
1.21 - 1.30 |
0.4897 times |
Fri 16 May 2025 |
1.23 (1.65%) |
1.26 |
1.20 - 1.30 |
0.6999 times |
Fri 09 May 2025 |
1.21 (-3.97%) |
1.17 |
1.17 - 1.28 |
0.3188 times |
Fri 02 May 2025 |
1.26 (-1.56%) |
1.24 |
1.22 - 1.28 |
0.522 times |
Fri 25 April 2025 |
1.28 (4.07%) |
1.21 |
1.19 - 1.29 |
1.5637 times |
Thu 17 April 2025 |
1.23 (0.82%) |
1.27 |
1.20 - 1.28 |
0.9964 times |
Wed 16 April 2025 |
1.22 (0%) |
1.26 |
1.22 - 1.28 |
0 times |
Wed 16 April 2025 |
1.22 (-0.81%) |
1.24 |
1.20 - 1.28 |
0.6629 times |
Fri 11 April 2025 |
1.23 (-2.38%) |
1.25 |
1.17 - 1.28 |
3.3122 times |
Fri 04 April 2025 |
1.26 (-3.82%) |
1.39 |
1.26 - 1.39 |
1.0671 times |
Monthly price and charts Network1 Strong monthly Stock price targets for Network1 NTIP are 1.15 and 1.28 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.24 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Network 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.25 (-1.57%) |
1.26 |
1.17 - 1.30 |
0.273 times |
Wed 30 April 2025 |
1.27 (-2.31%) |
1.33 |
1.17 - 1.34 |
0.6675 times |
Mon 31 March 2025 |
1.30 (-5.8%) |
1.36 |
1.26 - 1.40 |
0.3417 times |
Fri 28 February 2025 |
1.38 (1.47%) |
1.38 |
1.34 - 1.42 |
0.7004 times |
Fri 31 January 2025 |
1.36 (2.26%) |
1.35 |
1.33 - 1.47 |
0.6974 times |
Tue 31 December 2024 |
1.33 (0%) |
1.29 |
1.22 - 1.40 |
2.5226 times |
Tue 26 November 2024 |
1.33 (2.31%) |
1.28 |
1.27 - 1.39 |
1.7324 times |
Thu 31 October 2024 |
1.30 (-7.14%) |
1.40 |
1.24 - 1.47 |
1.902 times |
Mon 30 September 2024 |
1.40 (-13.58%) |
1.57 |
1.36 - 1.78 |
0.8654 times |
Fri 30 August 2024 |
1.62 (1.25%) |
1.59 |
1.54 - 1.70 |
0.2976 times |
Wed 31 July 2024 |
1.60 (-10.11%) |
1.75 |
1.52 - 1.75 |
0.7739 times |
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.25 | | 20 day DMA | 1.25 | | 35 day DMA | 1.24 | | 50 day DMA | 1.26 | | 100 day DMA | 1.32 | | 150 day DMA | 1.32 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.25 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.25 | 1.25 | | 12 day SMA | 1.25 | 1.25 | 1.25 | | 20 day SMA | 1.25 | 1.25 | 1.25 | | 35 day SMA | 1.24 | 1.24 | 1.24 | | 50 day SMA | 1.26 | 1.26 | 1.26 | | 100 day SMA | 1.32 | 1.32 | 1.32 | | 150 day SMA | 1.32 | 1.32 | 1.32 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
