Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Network1 Strong Daily Stock price targets for Network1 NTIP are 1.2 and 1.28 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.32 |
Daily price and volume Network 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.24 (0.81%) |
1.24 |
1.20 - 1.28 |
1.1642 times |
Fri 11 April 2025 |
1.23 (4.24%) |
1.18 |
1.18 - 1.28 |
0.2971 times |
Thu 10 April 2025 |
1.18 (-4.84%) |
1.21 |
1.17 - 1.23 |
2.8885 times |
Wed 09 April 2025 |
1.24 (-0.8%) |
1.26 |
1.17 - 1.28 |
2.7569 times |
Tue 08 April 2025 |
1.25 (-0.79%) |
1.25 |
1.25 - 1.26 |
0.3653 times |
Mon 07 April 2025 |
1.26 (0%) |
1.25 |
1.20 - 1.26 |
0.6771 times |
Fri 04 April 2025 |
1.26 (-2.33%) |
1.26 |
1.26 - 1.31 |
0.2825 times |
Thu 03 April 2025 |
1.29 (0%) |
1.26 |
1.26 - 1.31 |
0.3166 times |
Wed 02 April 2025 |
1.29 (-0.77%) |
1.32 |
1.28 - 1.34 |
1.1593 times |
Tue 01 April 2025 |
1.30 (0%) |
1.33 |
1.28 - 1.33 |
0.0925 times |
Mon 31 March 2025 |
1.30 (-0.76%) |
1.39 |
1.26 - 1.39 |
0.3994 times |
Weekly price and charts Network1 Strong weekly Stock price targets for Network1 NTIP are 1.2 and 1.28 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.24 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Network 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.24 (0.81%) |
1.24 |
1.20 - 1.28 |
0.3549 times |
Fri 11 April 2025 |
1.23 (-2.38%) |
1.25 |
1.17 - 1.28 |
2.1294 times |
Fri 04 April 2025 |
1.26 (-3.82%) |
1.39 |
1.26 - 1.39 |
0.6861 times |
Fri 28 March 2025 |
1.31 (-5.76%) |
1.37 |
1.30 - 1.39 |
0.294 times |
Fri 21 March 2025 |
1.39 (2.96%) |
1.33 |
1.30 - 1.39 |
0.5702 times |
Fri 14 March 2025 |
1.35 (-0.74%) |
1.38 |
1.34 - 1.38 |
0.5286 times |
Fri 07 March 2025 |
1.36 (-1.45%) |
1.36 |
1.33 - 1.40 |
1.0264 times |
Fri 28 February 2025 |
1.38 (0%) |
1.38 |
1.35 - 1.41 |
1.6142 times |
Fri 21 February 2025 |
1.38 (-0.72%) |
1.34 |
1.34 - 1.42 |
1.8057 times |
Fri 14 February 2025 |
1.39 (1.46%) |
1.35 |
1.35 - 1.40 |
0.9905 times |
Fri 07 February 2025 |
1.37 (0.74%) |
1.38 |
1.35 - 1.38 |
0.7974 times |
Monthly price and charts Network1 Strong monthly Stock price targets for Network1 NTIP are 1.12 and 1.29 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.25 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Network 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.24 (-4.62%) |
1.33 |
1.17 - 1.34 |
0.4003 times |
Mon 31 March 2025 |
1.30 (-5.8%) |
1.36 |
1.26 - 1.40 |
0.3336 times |
Fri 28 February 2025 |
1.38 (1.47%) |
1.38 |
1.34 - 1.42 |
0.6837 times |
Fri 31 January 2025 |
1.36 (2.26%) |
1.35 |
1.33 - 1.47 |
0.6808 times |
Tue 31 December 2024 |
1.33 (0%) |
1.29 |
1.22 - 1.40 |
2.4626 times |
Tue 26 November 2024 |
1.33 (2.31%) |
1.28 |
1.27 - 1.39 |
1.6913 times |
Thu 31 October 2024 |
1.30 (-7.14%) |
1.40 |
1.24 - 1.47 |
1.8568 times |
Mon 30 September 2024 |
1.40 (-13.58%) |
1.57 |
1.36 - 1.78 |
0.8449 times |
Fri 30 August 2024 |
1.62 (1.25%) |
1.59 |
1.54 - 1.70 |
0.2906 times |
Wed 31 July 2024 |
1.60 (-10.11%) |
1.75 |
1.52 - 1.75 |
0.7555 times |
Fri 28 June 2024 |
1.78 (-0.56%) |
1.78 |
1.57 - 1.86 |
0.6997 times |
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.26 | | 20 day DMA | 1.29 | | 35 day DMA | 1.33 | | 50 day DMA | 1.34 | | 100 day DMA | 1.35 | | 150 day DMA | 1.37 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.23 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.28 | 1.28 | 1.29 | | 35 day EMA | 1.31 | 1.31 | 1.32 | | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.23 | 1.24 | | 12 day SMA | 1.26 | 1.27 | 1.28 | | 20 day SMA | 1.29 | 1.3 | 1.31 | | 35 day SMA | 1.33 | 1.33 | 1.34 | | 50 day SMA | 1.34 | 1.34 | 1.35 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.37 | 1.37 | 1.38 | | 200 day SMA | 1.43 | 1.43 | 1.43 |
|
|
