FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXH are 20.58 and 20.71 | Daily Target 1 | 20.56 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.686666666667 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.82 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.65 (-0.43%) |
20.69 |
20.64 - 20.77 |
0.2178 times |
Mon 14 April 2025 |
20.74 (1.47%) |
20.53 |
20.53 - 20.83 |
0.2236 times |
Fri 11 April 2025 |
20.44 (3.28%) |
20.00 |
20.00 - 20.51 |
0.5947 times |
Thu 10 April 2025 |
19.79 (-1.84%) |
19.99 |
19.52 - 20.02 |
0.4331 times |
Wed 09 April 2025 |
20.16 (7.23%) |
18.86 |
18.84 - 20.16 |
3.0952 times |
Tue 08 April 2025 |
18.80 (-2.13%) |
19.63 |
18.62 - 19.66 |
1.5725 times |
Mon 07 April 2025 |
19.21 (-4.81%) |
19.19 |
19.00 - 19.87 |
1.9642 times |
Fri 04 April 2025 |
20.18 (-5.57%) |
20.50 |
19.88 - 20.55 |
1.5981 times |
Thu 03 April 2025 |
21.37 (-1.88%) |
21.33 |
21.33 - 21.54 |
0.1972 times |
Wed 02 April 2025 |
21.78 (-0.14%) |
21.77 |
21.70 - 21.82 |
0.1036 times |
Tue 01 April 2025 |
21.81 (0.32%) |
21.70 |
21.65 - 21.85 |
0.147 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXH are 20.59 and 20.89 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.67 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.65 (1.03%) |
20.53 |
20.53 - 20.83 |
0.2244 times |
Fri 11 April 2025 |
20.44 (1.29%) |
19.19 |
18.62 - 20.51 |
3.8943 times |
Fri 04 April 2025 |
20.18 (-7%) |
21.56 |
19.88 - 21.85 |
1.0993 times |
Fri 28 March 2025 |
21.70 (-2.38%) |
22.19 |
21.67 - 22.22 |
0.2315 times |
Fri 21 March 2025 |
22.23 (-0.71%) |
22.46 |
22.12 - 22.86 |
0.9036 times |
Fri 14 March 2025 |
22.39 (0.77%) |
21.90 |
21.58 - 22.40 |
1.1187 times |
Fri 07 March 2025 |
22.22 (3.3%) |
21.62 |
21.25 - 22.32 |
0.4671 times |
Fri 28 February 2025 |
21.51 (-3.41%) |
22.14 |
21.31 - 22.32 |
0.7533 times |
Fri 21 February 2025 |
22.27 (1.6%) |
22.12 |
21.97 - 22.48 |
0.6835 times |
Fri 14 February 2025 |
21.92 (3.59%) |
21.39 |
21.35 - 21.94 |
0.6241 times |
Fri 07 February 2025 |
21.16 (1%) |
20.60 |
20.60 - 21.45 |
1.7224 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXH are 18.02 and 21.25 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 20.373333333333 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.65 (-5.01%) |
21.70 |
18.62 - 21.85 |
1.8606 times |
Mon 31 March 2025 |
21.74 (1.07%) |
21.62 |
21.25 - 22.86 |
1.0027 times |
Fri 28 February 2025 |
21.51 (2.67%) |
20.60 |
20.60 - 22.48 |
1.3645 times |
Fri 31 January 2025 |
20.95 (2.29%) |
20.36 |
19.66 - 21.25 |
1.0564 times |
Tue 31 December 2024 |
20.48 (-0.97%) |
21.75 |
20.43 - 22.00 |
0.822 times |
Tue 26 November 2024 |
20.68 (-3.09%) |
21.53 |
20.55 - 22.21 |
0.9189 times |
Thu 31 October 2024 |
21.34 (-2.78%) |
22.09 |
21.20 - 23.27 |
0.6453 times |
Mon 30 September 2024 |
21.95 (6.14%) |
20.45 |
19.75 - 22.47 |
0.5234 times |
Fri 30 August 2024 |
20.68 (2.38%) |
20.18 |
18.44 - 21.01 |
0.7624 times |
Wed 31 July 2024 |
20.20 (-0.25%) |
20.31 |
19.82 - 21.10 |
1.0438 times |
Fri 28 June 2024 |
20.25 (-0.93%) |
20.76 |
20.14 - 20.79 |
0.491 times |
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20.56 | | 20 day DMA | 21.26 | | 35 day DMA | 21.53 | | 50 day DMA | 21.53 | | 100 day DMA | 21.11 | | 150 day DMA | 21.21 | | 200 day DMA | 21 | EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.32 | 20.11 | | 12 day EMA | 20.62 | 20.61 | 20.59 | | 20 day EMA | 20.91 | 20.94 | 20.96 | | 35 day EMA | 21.15 | 21.18 | 21.21 | | 50 day EMA | 21.35 | 21.38 | 21.41 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 19.99 | 19.68 | | 12 day SMA | 20.56 | 20.64 | 20.75 | | 20 day SMA | 21.26 | 21.35 | 21.41 | | 35 day SMA | 21.53 | 21.58 | 21.62 | | 50 day SMA | 21.53 | 21.54 | 21.54 | | 100 day SMA | 21.11 | 21.12 | 21.13 | | 150 day SMA | 21.21 | 21.21 | 21.21 | | 200 day SMA | 21 | 21 | 21 |
|
|
