Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 29.35 and 29.51
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.63 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.47 (-0.67%) | 29.55 | 29.39 - 29.55 | 1.2183 times | Mon 14 September 2026 | 29.67 (-0.64%) | 29.51 | 29.46 - 29.77 | 0.3659 times | Fri 11 September 2026 | 29.86 (0.5%) | 30.02 | 29.82 - 30.02 | 0.864 times | Thu 10 September 2026 | 29.71 (-0.93%) | 29.83 | 29.69 - 29.90 | 1.5688 times | Wed 09 September 2026 | 29.99 (-0.46%) | 30.16 | 29.99 - 30.21 | 0.55 times | Tue 08 September 2026 | 30.13 (-0.5%) | 30.17 | 30.09 - 30.23 | 0.6208 times | Fri 04 September 2026 | 30.28 (0.8%) | 30.12 | 30.10 - 30.35 | 0.6486 times | Thu 03 September 2026 | 30.04 (0.23%) | 29.98 | 29.89 - 30.05 | 0.995 times | Wed 02 September 2026 | 29.97 (0.57%) | 29.85 | 29.73 - 30.00 | 2.341 times | Tue 01 September 2026 | 29.80 (0.68%) | 29.66 | 29.66 - 29.97 | 0.8277 times | Mon 31 August 2026 | 29.60 (0.3%) | 29.67 | 29.53 - 29.76 | 0.436 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 29.24 and 29.62
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.47 (-1.31%) | 29.51 | 29.39 - 29.77 | 0.5131 times | Fri 11 September 2026 | 29.86 (-1.39%) | 30.17 | 29.69 - 30.23 | 1.1672 times | Fri 04 September 2026 | 30.28 (2.61%) | 29.67 | 29.53 - 30.35 | 1.6999 times | Fri 28 August 2026 | 29.51 (0.48%) | 29.21 | 29.09 - 29.70 | 0.9223 times | Fri 21 August 2026 | 29.37 (1.35%) | 29.09 | 28.66 - 29.46 | 0.9191 times | Fri 14 August 2026 | 28.98 (-1.09%) | 29.29 | 28.91 - 29.38 | 0.9884 times | Fri 07 August 2026 | 29.30 (1.03%) | 28.94 | 28.88 - 29.44 | 1.0068 times | Fri 31 July 2026 | 29.00 (2.29%) | 28.60 | 28.09 - 29.01 | 1.412 times | Fri 24 July 2026 | 28.35 (0%) | 28.38 | 28.30 - 28.55 | 0.2631 times | Fri 24 July 2026 | 28.35 (0.93%) | 28.37 | 28.15 - 28.72 | 1.108 times | Fri 17 July 2026 | 28.09 (-1.23%) | 28.35 | 27.92 - 28.65 | 0.9844 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 28.95 and 29.91
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.47 (-0.44%) | 29.66 | 29.39 - 30.35 | 0.4441 times | Mon 31 August 2026 | 29.60 (2.07%) | 28.94 | 28.66 - 29.76 | 0.5454 times | Fri 31 July 2026 | 29.00 (4.09%) | 27.54 | 27.45 - 29.01 | 1.0072 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 0.9649 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 1.1208 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9192 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.6355 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.6242 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.0588 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.6797 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8199 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.82 | 29.9 |
| 12 day EMA | 29.72 | 29.77 | 29.79 |
| 20 day EMA | 29.6 | 29.61 | 29.6 |
| 35 day EMA | 29.32 | 29.31 | 29.29 |
| 50 day EMA | 29.01 | 28.99 | 28.96 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.87 | 29.99 |
| 12 day SMA | 29.84 | 29.84 | 29.82 |
| 20 day SMA | 29.59 | 29.57 | 29.54 |
| 35 day SMA | 29.34 | 29.31 | 29.28 |
| 50 day SMA | 29.04 | 29 | 28.97 |
| 100 day SMA | 28.86 | 28.85 | 28.84 |
| 150 day SMA | 28.43 | 28.42 | 28.41 |
| 200 day SMA | 27.99 | 27.98 | 27.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.