Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 27.82 and 28.71
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.38 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.45 (0.18%) | 28.79 | 28.07 - 28.96 | 0.8403 times | Mon 08 June 2026 | 28.40 (0.42%) | 28.54 | 28.38 - 28.67 | 0.5873 times | Fri 05 June 2026 | 28.28 (-3.74%) | 29.00 | 28.24 - 29.04 | 2.6474 times | Thu 04 June 2026 | 29.38 (-0.34%) | 29.40 | 29.26 - 29.46 | 0.2775 times | Wed 03 June 2026 | 29.48 (-1.63%) | 30.00 | 29.47 - 30.00 | 0.6905 times | Tue 02 June 2026 | 29.97 (1.8%) | 29.87 | 29.79 - 30.11 | 0.7795 times | Mon 01 June 2026 | 29.44 (1.27%) | 29.29 | 29.24 - 29.58 | 0.6571 times | Fri 29 May 2026 | 29.07 (0.03%) | 29.18 | 29.07 - 29.29 | 2.0563 times | Thu 28 May 2026 | 29.06 (-0.14%) | 28.86 | 28.75 - 29.14 | 0.8379 times | Wed 27 May 2026 | 29.10 (-0.31%) | 29.23 | 29.04 - 29.34 | 0.6261 times | Tue 26 May 2026 | 29.19 (1.88%) | 29.07 | 29.03 - 29.26 | 0.4519 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.82 and 28.71
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.45 (0.6%) | 28.54 | 28.07 - 28.96 | 0.3766 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.29 | 28.24 - 30.11 | 1.3328 times | Fri 29 May 2026 | 29.07 (1.47%) | 29.07 | 28.75 - 29.34 | 1.048 times | Fri 22 May 2026 | 28.65 (0.56%) | 28.68 | 28.18 - 28.81 | 0.7115 times | Fri 15 May 2026 | 28.49 (-2.93%) | 29.46 | 28.36 - 29.50 | 0.9879 times | Fri 08 May 2026 | 29.35 (-0.41%) | 29.30 | 29.07 - 29.58 | 1.3414 times | Wed 06 May 2026 | 29.47 (3.04%) | 28.67 | 28.40 - 29.52 | 1.3359 times | Fri 01 May 2026 | 28.60 (0.11%) | 28.58 | 28.09 - 28.80 | 0.5894 times | Fri 24 April 2026 | 28.57 (-0.45%) | 28.54 | 28.01 - 28.67 | 0.7294 times | Fri 17 April 2026 | 28.70 (3.09%) | 27.79 | 27.70 - 28.86 | 1.547 times | Fri 10 April 2026 | 27.84 (3.92%) | 26.80 | 26.56 - 27.98 | 1.1903 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.24 and 29.28
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.45 (-2.13%) | 29.29 | 28.07 - 30.11 | 0.3606 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 1.1615 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.9526 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.6949 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.6831 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.0973 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7044 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.8497 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.6806 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8152 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.6574 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.36 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.83 | 29.04 |
| 12 day EMA | 28.9 | 28.98 | 29.08 |
| 20 day EMA | 28.88 | 28.92 | 28.98 |
| 35 day EMA | 28.64 | 28.65 | 28.66 |
| 50 day EMA | 28.38 | 28.38 | 28.38 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.1 | 29.31 |
| 12 day SMA | 29.04 | 29.05 | 29.07 |
| 20 day SMA | 28.93 | 28.98 | 29.03 |
| 35 day SMA | 28.88 | 28.87 | 28.88 |
| 50 day SMA | 28.54 | 28.5 | 28.45 |
| 100 day SMA | 28.03 | 28.01 | 28 |
| 150 day SMA | 27.36 | 27.34 | 27.33 |
| 200 day SMA | 26.84 | 26.82 | 26.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.