FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXH are 22.01 and 22.26 | Daily Target 1 | 21.95 | | Daily Target 2 | 22.07 | | Daily Target 3 | 22.2 | | Daily Target 4 | 22.32 | | Daily Target 5 | 22.45 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.19 (-1.29%) |
22.33 |
22.08 - 22.33 |
0.1862 times |
Thu 29 May 2025 |
22.48 (0.31%) |
22.58 |
22.43 - 22.62 |
0.323 times |
Wed 28 May 2025 |
22.41 (-0.75%) |
22.48 |
22.41 - 22.49 |
3.5636 times |
Tue 27 May 2025 |
22.58 (-0.44%) |
22.59 |
22.53 - 22.62 |
0.1782 times |
Fri 23 May 2025 |
22.68 (0.13%) |
22.47 |
22.47 - 22.70 |
4.1834 times |
Thu 22 May 2025 |
22.65 (-0.09%) |
22.70 |
22.58 - 22.72 |
0.4682 times |
Wed 21 May 2025 |
22.67 (-0.48%) |
22.82 |
22.66 - 22.85 |
0.2168 times |
Tue 20 May 2025 |
22.78 (0.35%) |
22.69 |
22.69 - 22.78 |
0.3931 times |
Mon 19 May 2025 |
22.70 (0.22%) |
22.46 |
22.46 - 22.70 |
0.1876 times |
Fri 16 May 2025 |
22.65 (-0.13%) |
22.58 |
22.55 - 22.67 |
0.2999 times |
Thu 15 May 2025 |
22.68 (-0.48%) |
22.75 |
22.60 - 22.75 |
0.4103 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXH are 21.87 and 22.41 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.296666666667 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 22.84 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.19 (-2.16%) |
22.59 |
22.08 - 22.62 |
2.2067 times |
Fri 23 May 2025 |
22.68 (0.13%) |
22.46 |
22.46 - 22.85 |
2.8287 times |
Fri 16 May 2025 |
22.65 (3%) |
22.58 |
22.38 - 22.87 |
1.2965 times |
Fri 09 May 2025 |
21.99 (0.23%) |
22.14 |
21.67 - 22.14 |
0.9169 times |
Fri 02 May 2025 |
21.94 (3.1%) |
21.30 |
21.20 - 22.04 |
1.2357 times |
Fri 25 April 2025 |
21.28 (3.65%) |
20.54 |
20.38 - 21.34 |
0.5657 times |
Thu 17 April 2025 |
20.53 (0.54%) |
20.55 |
20.34 - 20.69 |
0.3067 times |
Wed 16 April 2025 |
20.42 (0%) |
20.55 |
20.34 - 20.61 |
0 times |
Wed 16 April 2025 |
20.42 (0%) |
20.55 |
20.34 - 20.61 |
0 times |
Wed 16 April 2025 |
20.42 (-0.1%) |
20.53 |
20.34 - 20.83 |
0.6433 times |
Fri 11 April 2025 |
20.44 (1.29%) |
19.19 |
18.62 - 20.51 |
7.8853 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXH are 21.75 and 23.32 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 22.12 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.19 (3.93%) |
21.46 |
21.30 - 22.87 |
1.2562 times |
Wed 30 April 2025 |
21.35 (-1.79%) |
21.70 |
18.62 - 21.85 |
2.0853 times |
Mon 31 March 2025 |
21.74 (1.07%) |
21.62 |
21.25 - 22.86 |
0.9409 times |
Fri 28 February 2025 |
21.51 (2.67%) |
20.60 |
20.60 - 22.48 |
1.2805 times |
Fri 31 January 2025 |
20.95 (2.29%) |
20.36 |
19.66 - 21.25 |
0.9913 times |
Tue 31 December 2024 |
20.48 (-0.97%) |
21.75 |
20.43 - 22.00 |
0.7713 times |
Tue 26 November 2024 |
20.68 (-3.09%) |
21.53 |
20.55 - 22.21 |
0.8623 times |
Thu 31 October 2024 |
21.34 (-2.78%) |
22.09 |
21.20 - 23.27 |
0.6055 times |
Mon 30 September 2024 |
21.95 (6.14%) |
20.45 |
19.75 - 22.47 |
0.4912 times |
Fri 30 August 2024 |
20.68 (2.38%) |
20.18 |
18.44 - 21.01 |
0.7154 times |
Wed 31 July 2024 |
20.20 (-0.25%) |
20.31 |
19.82 - 21.10 |
0.9795 times |
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value | | 5 day DMA | 22.47 | | 12 day DMA | 22.61 | | 20 day DMA | 22.39 | | 35 day DMA | 21.74 | | 50 day DMA | 21.53 | | 100 day DMA | 21.43 | | 150 day DMA | 21.32 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.53 | 22.56 | | 12 day EMA | 22.44 | 22.49 | 22.49 | | 20 day EMA | 22.29 | 22.3 | 22.28 | | 35 day EMA | 22.05 | 22.04 | 22.01 | | 50 day EMA | 21.7 | 21.68 | 21.65 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.47 | 22.56 | 22.6 | | 12 day SMA | 22.61 | 22.64 | 22.64 | | 20 day SMA | 22.39 | 22.35 | 22.29 | | 35 day SMA | 21.74 | 21.69 | 21.61 | | 50 day SMA | 21.53 | 21.54 | 21.55 | | 100 day SMA | 21.43 | 21.42 | 21.4 | | 150 day SMA | 21.32 | 21.32 | 21.31 | | 200 day SMA | 21.25 | 21.24 | 21.22 |
|
|
