FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXH are 26 and 26.2 | Daily Target 1 | 25.85 | | Daily Target 2 | 25.95 | | Daily Target 3 | 26.053333333333 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.25 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.04 (-1.06%) |
26.01 |
25.96 - 26.16 |
0.9671 times |
Wed 29 October 2025 |
26.32 (0.34%) |
26.42 |
26.22 - 26.45 |
0.84 times |
Tue 28 October 2025 |
26.23 (0.19%) |
26.12 |
26.06 - 26.26 |
1.5874 times |
Mon 27 October 2025 |
26.18 (0.77%) |
26.17 |
26.12 - 26.21 |
0.5642 times |
Fri 24 October 2025 |
25.98 (0.5%) |
25.95 |
25.95 - 26.04 |
0.3414 times |
Thu 23 October 2025 |
25.85 (1.17%) |
25.78 |
25.77 - 25.90 |
0.3989 times |
Wed 22 October 2025 |
25.55 (0.16%) |
25.45 |
25.41 - 25.68 |
1.1028 times |
Tue 21 October 2025 |
25.51 (-1.09%) |
25.59 |
25.49 - 25.63 |
3.1966 times |
Mon 20 October 2025 |
25.79 (1.3%) |
25.57 |
25.57 - 25.81 |
0.5117 times |
Fri 17 October 2025 |
25.46 (0.16%) |
25.26 |
25.23 - 25.49 |
0.4899 times |
Thu 16 October 2025 |
25.42 (0.71%) |
25.48 |
25.31 - 25.61 |
0.6146 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXH are 25.76 and 26.25 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.15 | | Weekly Target 4 | 26.34 | | Weekly Target 5 | 26.64 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.04 (0.23%) |
26.17 |
25.96 - 26.45 |
0.7736 times |
Fri 24 October 2025 |
25.98 (2.04%) |
25.57 |
25.41 - 26.04 |
1.0848 times |
Fri 17 October 2025 |
25.46 (4.26%) |
25.07 |
24.81 - 25.61 |
0.7767 times |
Fri 10 October 2025 |
24.42 (-4.5%) |
25.59 |
24.35 - 25.71 |
1.1214 times |
Fri 03 October 2025 |
25.57 (1.71%) |
25.48 |
25.36 - 25.70 |
1.1003 times |
Fri 26 September 2025 |
25.14 (-2.03%) |
25.19 |
25.02 - 25.37 |
0.8852 times |
Fri 19 September 2025 |
25.66 (0.9%) |
25.55 |
25.52 - 26.01 |
1.7822 times |
Fri 12 September 2025 |
25.43 (3.37%) |
24.73 |
24.70 - 25.48 |
0.965 times |
Fri 05 September 2025 |
24.60 (0.86%) |
24.21 |
24.15 - 24.67 |
1.3175 times |
Fri 29 August 2025 |
24.39 (0%) |
24.27 |
24.27 - 24.41 |
0.1932 times |
Fri 29 August 2025 |
24.39 (-1.13%) |
24.54 |
24.13 - 24.70 |
1.4006 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXH are 25.2 and 27.3 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 24.78 | | Monthly Target 3 | 25.613333333333 | | Monthly Target 4 | 26.88 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.04 (2.44%) |
25.48 |
24.35 - 26.45 |
0.6702 times |
Tue 30 September 2025 |
25.42 (4.22%) |
24.21 |
24.15 - 26.01 |
0.8313 times |
Fri 29 August 2025 |
24.39 (3.26%) |
23.59 |
23.40 - 24.70 |
0.6704 times |
Thu 31 July 2025 |
23.62 (0.98%) |
23.46 |
23.39 - 24.36 |
0.6594 times |
Mon 30 June 2025 |
23.39 (5.41%) |
22.25 |
22.22 - 23.52 |
0.7429 times |
Fri 30 May 2025 |
22.19 (3.93%) |
21.46 |
21.30 - 22.87 |
1.2316 times |
Wed 30 April 2025 |
21.35 (-1.79%) |
21.70 |
18.62 - 21.85 |
2.0445 times |
Mon 31 March 2025 |
21.74 (1.07%) |
21.62 |
21.25 - 22.86 |
0.9225 times |
Fri 28 February 2025 |
21.51 (2.67%) |
20.60 |
20.60 - 22.48 |
1.2554 times |
Fri 31 January 2025 |
20.95 (2.29%) |
20.36 |
19.66 - 21.25 |
0.9719 times |
Tue 31 December 2024 |
20.48 (-0.97%) |
21.75 |
20.43 - 22.00 |
0.7562 times |
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 25.8 | | 20 day DMA | 25.59 | | 35 day DMA | 25.53 | | 50 day DMA | 25.26 | | 100 day DMA | 24.49 | | 150 day DMA | 23.52 | | 200 day DMA | 23.03 | EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.09 | 26.11 | 26 | | 12 day EMA | 25.87 | 25.84 | 25.75 | | 20 day EMA | 25.71 | 25.67 | 25.6 | | 35 day EMA | 25.45 | 25.41 | 25.36 | | 50 day EMA | 25.26 | 25.23 | 25.19 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 26.11 | 25.96 | | 12 day SMA | 25.8 | 25.71 | 25.61 | | 20 day SMA | 25.59 | 25.56 | 25.52 | | 35 day SMA | 25.53 | 25.51 | 25.48 | | 50 day SMA | 25.26 | 25.22 | 25.18 | | 100 day SMA | 24.49 | 24.46 | 24.43 | | 150 day SMA | 23.52 | 23.5 | 23.47 | | 200 day SMA | 23.03 | 23 | 22.97 |
|
|
