Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 28.28 and 28.83
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.92 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.55 (1.53%) | 28.07 | 28.01 - 28.56 | 0.3805 times | Thu 19 February 2026 | 28.12 (-0.21%) | 28.10 | 27.94 - 28.12 | 0.2451 times | Wed 18 February 2026 | 28.18 (0.46%) | 28.27 | 28.10 - 28.34 | 0.3852 times | Tue 17 February 2026 | 28.05 (0%) | 27.97 | 27.75 - 28.11 | 0.4191 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 0.4363 times | Fri 13 February 2026 | 28.05 (-0.46%) | 28.01 | 27.80 - 28.10 | 0.4362 times | Thu 12 February 2026 | 28.18 (-1.33%) | 28.69 | 28.05 - 28.69 | 0.6303 times | Wed 11 February 2026 | 28.56 (0.92%) | 28.51 | 28.31 - 28.61 | 5.804 times | Tue 10 February 2026 | 28.30 (0.32%) | 28.29 | 28.19 - 28.35 | 0.7206 times | Mon 09 February 2026 | 28.21 (0.93%) | 27.93 | 27.82 - 28.25 | 0.5428 times | Fri 06 February 2026 | 27.95 (2.16%) | 27.69 | 27.67 - 27.97 | 0.5608 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 28.15 and 28.96
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.55 (1.78%) | 27.97 | 27.75 - 28.56 | 0.597 times | Fri 13 February 2026 | 28.05 (0%) | 28.01 | 27.80 - 28.10 | 0.1822 times | Fri 13 February 2026 | 28.05 (0.36%) | 27.93 | 27.80 - 28.69 | 3.396 times | Fri 06 February 2026 | 27.95 (1.19%) | 27.41 | 27.32 - 27.97 | 1.1159 times | Fri 30 January 2026 | 27.62 (0.18%) | 27.63 | 27.48 - 28.59 | 1.31 times | Fri 23 January 2026 | 27.57 (2.49%) | 26.81 | 26.74 - 27.60 | 0.7851 times | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 0.7469 times | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 1.0749 times | Fri 02 January 2026 | 26.38 (1.97%) | 25.67 | 25.65 - 26.38 | 0.4234 times | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.3685 times | Fri 19 December 2025 | 25.86 (0.19%) | 25.98 | 25.43 - 25.98 | 0.7968 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.94 and 29.31
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.55 (3.37%) | 27.41 | 27.32 - 28.69 | 1.6184 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.245 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7992 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.964 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7721 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.9249 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7459 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7337 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.8265 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.3703 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.2746 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.52 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.37 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.12 | 28.12 |
| 12 day EMA | 28.11 | 28.03 | 28.01 |
| 20 day EMA | 27.92 | 27.85 | 27.82 |
| 35 day EMA | 27.48 | 27.42 | 27.38 |
| 50 day EMA | 27.03 | 26.97 | 26.92 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.09 | 28.1 |
| 12 day SMA | 28.13 | 28.05 | 28.01 |
| 20 day SMA | 28.02 | 27.97 | 27.94 |
| 35 day SMA | 27.52 | 27.44 | 27.37 |
| 50 day SMA | 26.99 | 26.94 | 26.89 |
| 100 day SMA | 26.37 | 26.34 | 26.31 |
| 150 day SMA | 25.77 | 25.73 | 25.71 |
| 200 day SMA | 25.06 | 25.03 | 24.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.