FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 28.53 and 28.66

Daily Target 128.43
Daily Target 228.49
Daily Target 328.556666666667
Daily Target 428.62
Daily Target 528.69

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Wed 22 April 2026 28.56 (1.17%) 28.55 28.49 - 28.62 0.6666 times
Tue 21 April 2026 28.23 (-1.47%) 28.63 28.23 - 28.63 0.7891 times
Mon 20 April 2026 28.65 (-0.17%) 28.54 28.48 - 28.67 0.7249 times
Fri 17 April 2026 28.70 (0.99%) 28.65 28.63 - 28.86 1.1071 times
Thu 16 April 2026 28.42 (0.25%) 28.42 28.27 - 28.52 0.4567 times
Wed 15 April 2026 28.35 (-0.18%) 28.33 28.22 - 28.41 0.6583 times
Tue 14 April 2026 28.40 (0.85%) 28.26 28.26 - 28.44 1.0852 times
Mon 13 April 2026 28.16 (1.15%) 27.79 27.70 - 28.16 3.2396 times
Fri 10 April 2026 27.84 (0.32%) 27.90 27.76 - 27.98 0.6995 times
Thu 09 April 2026 27.75 (0.25%) 27.53 27.49 - 27.80 0.573 times
Wed 08 April 2026 27.68 (2.94%) 27.81 27.53 - 27.90 1.7705 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.4 and 28.84

Weekly Target 128.05
Weekly Target 228.3
Weekly Target 328.486666666667
Weekly Target 428.74
Weekly Target 528.93

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Wed 22 April 2026 28.56 (-0.49%) 28.54 28.23 - 28.67 0.3731 times
Fri 17 April 2026 28.70 (3.09%) 27.79 27.70 - 28.86 1.1203 times
Fri 10 April 2026 27.84 (3.92%) 26.80 26.56 - 27.98 0.862 times
Thu 02 April 2026 26.79 (2.76%) 26.33 26.03 - 26.98 0.8295 times
Fri 27 March 2026 26.07 (0.5%) 26.16 25.99 - 26.81 1.0472 times
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 1.569 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.4772 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.2878 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.8814 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.5525 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1686 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.51 and 29.91

Monthly Target 125.56
Monthly Target 227.06
Monthly Target 327.96
Monthly Target 429.46
Monthly Target 530.36

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 22 April 2026 28.56 (6.13%) 26.82 26.46 - 28.86 0.8311 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.7601 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.7479 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.1395 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7315 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8824 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7067 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8465 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.6827 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.6715 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.7565 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.14
20 day DMA 27.5
35 day DMA 27.23
50 day DMA 27.57
100 day DMA 27.07
150 day DMA 26.6
200 day DMA 26.01

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.3828.46
12 day EMA28.1128.0327.99
20 day EMA27.8327.7527.7
35 day EMA27.7427.6927.66
50 day EMA27.6827.6427.62

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.4728.5
12 day SMA28.1427.9927.87
20 day SMA27.527.3927.29
35 day SMA27.2327.2227.23
50 day SMA27.5727.5627.55
100 day SMA27.0727.0527.02
150 day SMA26.626.5826.56
200 day SMA26.0125.9825.96
Back to top | Use Dark Theme