FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXH are 24.28 and 24.54 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.23 | | Daily Target 3 | 24.32 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.58 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.40 (0.04%) |
24.21 |
24.15 - 24.41 |
1.5671 times |
Fri 29 August 2025 |
24.39 (0%) |
24.27 |
24.27 - 24.41 |
0.7682 times |
Fri 29 August 2025 |
24.39 (-0.12%) |
24.27 |
24.27 - 24.41 |
0.7682 times |
Thu 28 August 2025 |
24.42 (0.45%) |
24.33 |
24.29 - 24.45 |
1.7309 times |
Wed 27 August 2025 |
24.31 (-0.86%) |
24.23 |
24.13 - 24.32 |
2.0705 times |
Tue 26 August 2025 |
24.52 (-0.2%) |
24.51 |
24.47 - 24.58 |
0.4223 times |
Mon 25 August 2025 |
24.57 (-0.41%) |
24.54 |
24.54 - 24.70 |
0.5773 times |
Fri 22 August 2025 |
24.67 (1.86%) |
24.30 |
24.30 - 24.68 |
0.5076 times |
Thu 21 August 2025 |
24.22 (0%) |
24.20 |
24.16 - 24.25 |
0.6907 times |
Wed 20 August 2025 |
24.22 (0.08%) |
24.23 |
24.12 - 24.24 |
0.8972 times |
Tue 19 August 2025 |
24.20 (-0.94%) |
24.30 |
24.18 - 24.36 |
0.4104 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXH are 24.28 and 24.54 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.32 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.40 (0.04%) |
24.21 |
24.15 - 24.41 |
0.4495 times |
Fri 29 August 2025 |
24.39 (0%) |
24.27 |
24.27 - 24.41 |
0.2203 times |
Fri 29 August 2025 |
24.39 (-1.13%) |
24.54 |
24.13 - 24.70 |
1.5974 times |
Fri 22 August 2025 |
24.67 (1.36%) |
24.44 |
24.12 - 24.68 |
1.0858 times |
Fri 15 August 2025 |
24.34 (0.95%) |
24.09 |
24.00 - 24.68 |
1.0802 times |
Fri 08 August 2025 |
24.11 (2.77%) |
23.83 |
23.75 - 24.17 |
0.631 times |
Fri 01 August 2025 |
23.46 (-2.74%) |
24.12 |
23.40 - 24.12 |
1.0409 times |
Fri 25 July 2025 |
24.12 (1.22%) |
23.94 |
23.94 - 24.36 |
0.9537 times |
Fri 18 July 2025 |
23.83 (1.1%) |
23.60 |
23.55 - 24.02 |
1.7578 times |
Fri 11 July 2025 |
23.57 (-0.59%) |
23.54 |
23.39 - 23.65 |
1.1834 times |
Thu 03 July 2025 |
23.71 (1.32%) |
23.26 |
23.23 - 23.76 |
0.5361 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXH are 24.28 and 24.54 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 24.32 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 24.58 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.40 (0.04%) |
24.21 |
24.15 - 24.41 |
0.0648 times |
Fri 29 August 2025 |
24.39 (3.26%) |
23.59 |
23.40 - 24.70 |
0.7197 times |
Thu 31 July 2025 |
23.62 (0.98%) |
23.46 |
23.39 - 24.36 |
0.7079 times |
Mon 30 June 2025 |
23.39 (5.41%) |
22.25 |
22.22 - 23.52 |
0.7975 times |
Fri 30 May 2025 |
22.19 (3.93%) |
21.46 |
21.30 - 22.87 |
1.3222 times |
Wed 30 April 2025 |
21.35 (-1.79%) |
21.70 |
18.62 - 21.85 |
2.1948 times |
Mon 31 March 2025 |
21.74 (1.07%) |
21.62 |
21.25 - 22.86 |
0.9903 times |
Fri 28 February 2025 |
21.51 (2.67%) |
20.60 |
20.60 - 22.48 |
1.3477 times |
Fri 31 January 2025 |
20.95 (2.29%) |
20.36 |
19.66 - 21.25 |
1.0433 times |
Tue 31 December 2024 |
20.48 (-0.97%) |
21.75 |
20.43 - 22.00 |
0.8118 times |
Tue 26 November 2024 |
20.68 (-3.09%) |
21.53 |
20.55 - 22.21 |
0.9076 times |
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value | | 5 day DMA | 24.38 | | 12 day DMA | 24.4 | | 20 day DMA | 24.34 | | 35 day DMA | 24.15 | | 50 day DMA | 23.94 | | 100 day DMA | 22.96 | | 150 day DMA | 22.5 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.4 | 24.41 | | 12 day EMA | 24.37 | 24.36 | 24.36 | | 20 day EMA | 24.29 | 24.28 | 24.27 | | 35 day EMA | 24.14 | 24.12 | 24.1 | | 50 day EMA | 23.91 | 23.89 | 23.87 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.38 | 24.41 | 24.44 | | 12 day SMA | 24.4 | 24.39 | 24.39 | | 20 day SMA | 24.34 | 24.31 | 24.26 | | 35 day SMA | 24.15 | 24.13 | 24.11 | | 50 day SMA | 23.94 | 23.91 | 23.89 | | 100 day SMA | 22.96 | 22.92 | 22.87 | | 150 day SMA | 22.5 | 22.47 | 22.45 | | 200 day SMA | 22.06 | 22.05 | 22.03 |
|
|
