FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXH are 25.84 and 25.98 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.8 | | Daily Target 3 | 25.873333333333 | | Daily Target 4 | 25.94 | | Daily Target 5 | 26.01 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.86 (0.58%) |
25.81 |
25.81 - 25.95 |
0.6722 times |
Thu 18 December 2025 |
25.71 (1.02%) |
25.71 |
25.67 - 25.84 |
0.7008 times |
Wed 17 December 2025 |
25.45 (-0.47%) |
25.71 |
25.43 - 25.71 |
0.8871 times |
Tue 16 December 2025 |
25.57 (-0.97%) |
25.63 |
25.50 - 25.65 |
1.5046 times |
Mon 15 December 2025 |
25.82 (0.04%) |
25.98 |
25.80 - 25.98 |
1.4682 times |
Fri 12 December 2025 |
25.81 (-0.69%) |
26.06 |
25.70 - 26.08 |
0.8076 times |
Thu 11 December 2025 |
25.99 (-0.08%) |
25.84 |
25.81 - 26.03 |
1.9246 times |
Wed 10 December 2025 |
26.01 (0.7%) |
25.85 |
25.80 - 26.07 |
0.7143 times |
Tue 09 December 2025 |
25.83 (-0.39%) |
25.75 |
25.69 - 25.84 |
0.6529 times |
Mon 08 December 2025 |
25.93 (-0.5%) |
26.05 |
25.86 - 26.05 |
0.6678 times |
Fri 05 December 2025 |
26.06 (0.12%) |
26.15 |
26.04 - 26.34 |
0.5329 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXH are 25.37 and 25.92 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 25.756666666667 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.31 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.86 (0.19%) |
25.98 |
25.43 - 25.98 |
1.2594 times |
Fri 12 December 2025 |
25.81 (-0.96%) |
26.05 |
25.69 - 26.08 |
1.1473 times |
Fri 05 December 2025 |
26.06 (0.54%) |
25.89 |
25.84 - 26.34 |
0.7144 times |
Fri 28 November 2025 |
25.92 (2.13%) |
25.46 |
25.43 - 25.92 |
0.5531 times |
Fri 21 November 2025 |
25.38 (-3.06%) |
26.02 |
25.08 - 26.07 |
1.6599 times |
Fri 14 November 2025 |
26.18 (0.77%) |
26.23 |
26.09 - 26.52 |
0.7562 times |
Fri 07 November 2025 |
25.98 (0.43%) |
25.70 |
25.64 - 26.17 |
1.9993 times |
Fri 31 October 2025 |
25.87 (0%) |
25.92 |
25.79 - 25.93 |
0.1371 times |
Fri 31 October 2025 |
25.87 (-0.42%) |
26.17 |
25.79 - 26.45 |
0.8182 times |
Fri 24 October 2025 |
25.98 (2.04%) |
25.57 |
25.41 - 26.04 |
0.955 times |
Fri 17 October 2025 |
25.46 (4.26%) |
25.07 |
24.81 - 25.61 |
0.6837 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXH are 25.19 and 26.1 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.876666666667 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.86 (-0.23%) |
25.89 |
25.43 - 26.34 |
0.5883 times |
Fri 28 November 2025 |
25.92 (0.19%) |
25.70 |
25.08 - 26.52 |
0.9365 times |
Fri 31 October 2025 |
25.87 (1.77%) |
25.48 |
24.35 - 26.45 |
0.778 times |
Tue 30 September 2025 |
25.42 (4.22%) |
24.21 |
24.15 - 26.01 |
0.9009 times |
Fri 29 August 2025 |
24.39 (3.26%) |
23.59 |
23.40 - 24.70 |
0.7266 times |
Thu 31 July 2025 |
23.62 (0.98%) |
23.46 |
23.39 - 24.36 |
0.7147 times |
Mon 30 June 2025 |
23.39 (5.41%) |
22.25 |
22.22 - 23.52 |
0.8051 times |
Fri 30 May 2025 |
22.19 (3.93%) |
21.46 |
21.30 - 22.87 |
1.3347 times |
Wed 30 April 2025 |
21.35 (-1.79%) |
21.70 |
18.62 - 21.85 |
2.2156 times |
Mon 31 March 2025 |
21.74 (1.07%) |
21.62 |
21.25 - 22.86 |
0.9997 times |
Fri 28 February 2025 |
21.51 (2.67%) |
20.60 |
20.60 - 22.48 |
1.3605 times |
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 25.84 | | 20 day DMA | 25.82 | | 35 day DMA | 25.89 | | 50 day DMA | 25.8 | | 100 day DMA | 25.31 | | 150 day DMA | 24.63 | | 200 day DMA | 23.84 | EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.68 | 25.67 | | 12 day EMA | 25.79 | 25.78 | 25.79 | | 20 day EMA | 25.81 | 25.8 | 25.81 | | 35 day EMA | 25.79 | 25.79 | 25.8 | | 50 day EMA | 25.77 | 25.77 | 25.77 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.67 | 25.73 | | 12 day SMA | 25.84 | 25.85 | 25.87 | | 20 day SMA | 25.82 | 25.8 | 25.8 | | 35 day SMA | 25.89 | 25.89 | 25.91 | | 50 day SMA | 25.8 | 25.79 | 25.79 | | 100 day SMA | 25.31 | 25.29 | 25.27 | | 150 day SMA | 24.63 | 24.61 | 24.59 | | 200 day SMA | 23.84 | 23.82 | 23.8 |
|
|
