Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 27.79 and 28.14
| Daily Target 1 | 27.69 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.043333333333 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.39 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.06 (-0.64%) | 28.20 | 27.86 - 28.21 | 1.2371 times | Thu 29 October 2026 | 28.24 (-0.35%) | 28.20 | 28.12 - 28.30 | 0.618 times | Wed 28 October 2026 | 28.34 (-0.11%) | 28.43 | 28.22 - 28.48 | 0.657 times | Tue 27 October 2026 | 28.37 (0.57%) | 28.29 | 28.29 - 28.49 | 0.7858 times | Mon 26 October 2026 | 28.21 (-1.91%) | 28.50 | 27.89 - 28.50 | 3.0811 times | Fri 23 October 2026 | 28.76 (0.17%) | 28.66 | 28.61 - 28.78 | 0.3038 times | Thu 22 October 2026 | 28.71 (-1.71%) | 28.80 | 28.66 - 28.90 | 1.161 times | Wed 21 October 2026 | 29.21 (-0.24%) | 29.36 | 29.16 - 29.36 | 0.6826 times | Tue 20 October 2026 | 29.28 (0.24%) | 29.21 | 29.16 - 29.43 | 1.0519 times | Mon 19 October 2026 | 29.21 (-0.41%) | 29.34 | 29.18 - 29.40 | 0.4217 times | Fri 16 October 2026 | 29.33 (-0.78%) | 29.54 | 29.28 - 29.54 | 0.4832 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.64 and 28.28
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.06 (-2.43%) | 28.50 | 27.86 - 28.50 | 1.4128 times | Fri 23 October 2026 | 28.76 (-1.94%) | 29.34 | 28.61 - 29.43 | 0.8019 times | Fri 16 October 2026 | 29.33 (-0.95%) | 29.60 | 29.28 - 29.79 | 0.7323 times | Fri 09 October 2026 | 29.61 (1.79%) | 29.62 | 29.18 - 29.82 | 0.7449 times | Fri 02 October 2026 | 29.09 (-0.55%) | 29.16 | 28.76 - 29.27 | 1.5865 times | Fri 25 September 2026 | 29.25 (-1.55%) | 29.71 | 29.14 - 29.88 | 0.8623 times | Fri 18 September 2026 | 29.71 (-0.5%) | 29.51 | 29.17 - 29.80 | 1.2901 times | Fri 11 September 2026 | 29.86 (-1.39%) | 30.17 | 29.69 - 30.23 | 0.7914 times | Fri 04 September 2026 | 30.28 (2.61%) | 29.67 | 29.53 - 30.35 | 1.1526 times | Fri 28 August 2026 | 29.51 (0.48%) | 29.21 | 29.09 - 29.70 | 0.6254 times | Fri 21 August 2026 | 29.37 (1.35%) | 29.09 | 28.66 - 29.46 | 0.6232 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 26.98 and 28.94
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.06 (-3.47%) | 29.01 | 27.86 - 29.82 | 0.8636 times | Wed 30 September 2026 | 29.07 (-1.79%) | 29.66 | 28.93 - 30.35 | 0.8816 times | Mon 31 August 2026 | 29.60 (2.07%) | 28.94 | 28.66 - 29.76 | 0.5073 times | Fri 31 July 2026 | 29.00 (4.09%) | 27.54 | 27.45 - 29.01 | 0.9367 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 0.8974 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 1.0424 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.8549 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.521 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.5105 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 0.9847 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.6322 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.37 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.43 | 28.52 |
| 12 day EMA | 28.65 | 28.76 | 28.86 |
| 20 day EMA | 28.87 | 28.95 | 29.03 |
| 35 day EMA | 29.1 | 29.16 | 29.21 |
| 50 day EMA | 29.22 | 29.27 | 29.31 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.38 | 28.48 |
| 12 day SMA | 28.77 | 28.9 | 29.02 |
| 20 day SMA | 29.09 | 29.14 | 29.18 |
| 35 day SMA | 29.21 | 29.27 | 29.31 |
| 50 day SMA | 29.37 | 29.39 | 29.4 |
| 100 day SMA | 28.96 | 28.96 | 28.96 |
| 150 day SMA | 28.83 | 28.82 | 28.81 |
| 200 day SMA | 28.5 | 28.49 | 28.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.