FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 28.57 and 28.76

Daily Target 128.41
Daily Target 228.53
Daily Target 328.6
Daily Target 428.72
Daily Target 528.79

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Mon 20 April 2026 28.65 (-0.17%) 28.54 28.48 - 28.67 0.6439 times
Fri 17 April 2026 28.70 (0.99%) 28.65 28.63 - 28.86 0.9834 times
Thu 16 April 2026 28.42 (0.25%) 28.42 28.27 - 28.52 0.4057 times
Wed 15 April 2026 28.35 (-0.18%) 28.33 28.22 - 28.41 0.5847 times
Tue 14 April 2026 28.40 (0.85%) 28.26 28.26 - 28.44 0.964 times
Mon 13 April 2026 28.16 (1.15%) 27.79 27.70 - 28.16 2.8778 times
Fri 10 April 2026 27.84 (0.32%) 27.90 27.76 - 27.98 0.6214 times
Thu 09 April 2026 27.75 (0.25%) 27.53 27.49 - 27.80 0.509 times
Wed 08 April 2026 27.68 (2.94%) 27.81 27.53 - 27.90 1.5727 times
Tue 07 April 2026 26.89 (0.11%) 26.81 26.56 - 26.89 0.8373 times
Mon 06 April 2026 26.86 (0.26%) 26.80 26.77 - 26.96 0.9343 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.57 and 28.76

Weekly Target 128.41
Weekly Target 228.53
Weekly Target 328.6
Weekly Target 428.72
Weekly Target 528.79

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Mon 20 April 2026 28.65 (-0.17%) 28.54 28.48 - 28.67 0.1272 times
Fri 17 April 2026 28.70 (3.09%) 27.79 27.70 - 28.86 1.1489 times
Fri 10 April 2026 27.84 (3.92%) 26.80 26.56 - 27.98 0.884 times
Thu 02 April 2026 26.79 (2.76%) 26.33 26.03 - 26.98 0.8506 times
Fri 27 March 2026 26.07 (0.5%) 26.16 25.99 - 26.81 1.074 times
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 1.6091 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.515 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.3207 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.9039 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.5666 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1729 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.56 and 29.96

Monthly Target 125.59
Monthly Target 227.12
Monthly Target 327.99
Monthly Target 429.52
Monthly Target 530.39

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 20 April 2026 28.65 (6.47%) 26.82 26.46 - 28.86 0.7615 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.7734 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.7611 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.1481 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7371 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8891 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7121 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.853 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.6879 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.6766 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.7622 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.5
12 day DMA 27.87
20 day DMA 27.29
35 day DMA 27.23
50 day DMA 27.55
100 day DMA 27.02
150 day DMA 26.56
200 day DMA 25.96

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.3628.19
12 day EMA27.9927.8727.72
20 day EMA27.727.627.48
35 day EMA27.6127.5527.48
50 day EMA27.6427.627.56

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.4128.23
12 day SMA27.8727.7227.57
20 day SMA27.2927.1627.06
35 day SMA27.2327.2227.23
50 day SMA27.5527.5327.5
100 day SMA27.0226.9926.95
150 day SMA26.5626.5426.52
200 day SMA25.9625.9425.91
Back to top | Use Dark Theme