Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 58.04 and 58.83
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 58.613333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.4 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (-0.61%) | 58.71 | 58.18 - 58.97 | 0.3589 times | Thu 29 October 2026 | 59.05 (1.95%) | 58.05 | 58.05 - 59.06 | 0.5771 times | Wed 28 October 2026 | 57.92 (0.7%) | 57.39 | 57.23 - 57.92 | 1.671 times | Tue 27 October 2026 | 57.52 (0.33%) | 57.72 | 57.37 - 57.83 | 0.3816 times | Mon 26 October 2026 | 57.33 (0.16%) | 57.51 | 57.27 - 57.75 | 0.6298 times | Fri 23 October 2026 | 57.24 (0.32%) | 57.24 | 56.83 - 57.34 | 4.8694 times | Thu 22 October 2026 | 57.06 (1.49%) | 55.01 | 55.01 - 57.32 | 0.689 times | Wed 21 October 2026 | 56.22 (-0.6%) | 56.62 | 56.10 - 56.63 | 0.3402 times | Tue 20 October 2026 | 56.56 (1.58%) | 55.67 | 55.67 - 56.83 | 0.213 times | Mon 19 October 2026 | 55.68 (-0.07%) | 55.81 | 55.49 - 56.09 | 0.27 times | Fri 16 October 2026 | 55.72 (-0.82%) | 56.57 | 55.57 - 56.84 | 0.3459 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 57.96 and 59.79
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (2.53%) | 57.51 | 57.23 - 59.06 | 1.3801 times | Fri 23 October 2026 | 57.24 (2.73%) | 55.81 | 55.01 - 57.34 | 2.4341 times | Fri 16 October 2026 | 55.72 (-1.38%) | 56.35 | 55.02 - 56.84 | 0.725 times | Fri 09 October 2026 | 56.50 (0.43%) | 55.90 | 55.30 - 56.74 | 0.9054 times | Fri 02 October 2026 | 56.26 (-2.09%) | 57.13 | 55.59 - 57.24 | 1.2109 times | Fri 25 September 2026 | 57.46 (-1.9%) | 58.87 | 56.51 - 59.21 | 0.5473 times | Fri 18 September 2026 | 58.57 (-2.74%) | 60.12 | 58.09 - 60.22 | 0.8739 times | Fri 11 September 2026 | 60.22 (-3.63%) | 62.55 | 59.78 - 62.90 | 0.4632 times | Fri 04 September 2026 | 62.49 (-1.9%) | 63.54 | 61.85 - 64.10 | 0.8564 times | Fri 28 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.81 | 0.6038 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 0.9045 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.85 and 60.9
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (4.26%) | 56.31 | 55.01 - 59.06 | 0.8085 times | Wed 30 September 2026 | 56.29 (-12.1%) | 62.91 | 56.13 - 63.47 | 0.4704 times | Mon 31 August 2026 | 64.04 (7.38%) | 60.60 | 60.60 - 65.00 | 0.4441 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.4067 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.4308 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7944 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8153 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7948 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0913 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9436 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3969 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.67 |
| 35 day DMA | 57.15 |
| 50 day DMA | 58.8 |
| 100 day DMA | 59.03 |
| 150 day DMA | 59.37 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.94 | 57.38 |
| 12 day EMA | 57.48 | 57.26 | 56.93 |
| 20 day EMA | 57.35 | 57.21 | 57.02 |
| 35 day EMA | 58.13 | 58.1 | 58.04 |
| 50 day EMA | 59.11 | 59.13 | 59.13 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 57.81 | 57.41 |
| 12 day SMA | 57.1 | 56.81 | 56.57 |
| 20 day SMA | 56.67 | 56.55 | 56.4 |
| 35 day SMA | 57.15 | 57.2 | 57.22 |
| 50 day SMA | 58.8 | 58.89 | 58.98 |
| 100 day SMA | 59.03 | 59.02 | 59.01 |
| 150 day SMA | 59.37 | 59.35 | 59.33 |
| 200 day SMA | 59.91 | 59.97 | 60.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.