Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 59.32 and 60.2
| Daily Target 1 | 58.61 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.49 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.37 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.69 (1.15%) | 59.05 | 58.95 - 59.83 | 0.9134 times | Mon 27 July 2026 | 59.01 (0.84%) | 59.17 | 58.85 - 59.39 | 0.6049 times | Fri 24 July 2026 | 58.52 (0%) | 57.99 | 57.77 - 58.60 | 1.0665 times | Fri 24 July 2026 | 58.52 (1.51%) | 57.99 | 57.77 - 58.60 | 1.0665 times | Thu 23 July 2026 | 57.65 (-0.31%) | 57.38 | 57.11 - 57.82 | 0.5 times | Wed 22 July 2026 | 57.83 (-0.57%) | 58.30 | 57.66 - 58.30 | 0.6105 times | Tue 21 July 2026 | 58.16 (1.11%) | 57.70 | 57.61 - 58.31 | 3.4279 times | Mon 20 July 2026 | 57.52 (-1.69%) | 58.21 | 57.43 - 58.21 | 0.8575 times | Fri 17 July 2026 | 58.51 (-0.46%) | 58.60 | 58.43 - 59.10 | 0.5158 times | Thu 16 July 2026 | 58.78 (-0.17%) | 58.51 | 58.33 - 58.88 | 0.4372 times | Wed 15 July 2026 | 58.88 (1.53%) | 58.27 | 58.27 - 59.25 | 0.7863 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 59.27 and 60.25
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.456666666667 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.69 (2%) | 59.17 | 58.85 - 59.83 | 0.1461 times | Fri 24 July 2026 | 58.52 (0%) | 57.99 | 57.77 - 58.60 | 0.1026 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 0.6219 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.2927 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.5067 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.6342 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 3.7547 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.3701 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 1.8395 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.7314 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3762 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 57.74 and 61.78
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.436666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.69 (7.16%) | 55.79 | 55.79 - 59.83 | 0.3682 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.3831 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.768 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.7881 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7349 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0216 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9122 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3836 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8564 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.7839 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.8912 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 58.42 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.55 |
| 50 day DMA | 58.23 |
| 100 day DMA | 58.58 |
| 150 day DMA | 60.93 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.5 | 58.24 |
| 12 day EMA | 58.39 | 58.15 | 57.99 |
| 20 day EMA | 58.13 | 57.97 | 57.86 |
| 35 day EMA | 58.34 | 58.26 | 58.22 |
| 50 day EMA | 58.47 | 58.42 | 58.4 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.31 | 58.14 |
| 12 day SMA | 58.42 | 58.24 | 58.13 |
| 20 day SMA | 57.95 | 57.75 | 57.55 |
| 35 day SMA | 57.55 | 57.5 | 57.46 |
| 50 day SMA | 58.23 | 58.24 | 58.27 |
| 100 day SMA | 58.58 | 58.58 | 58.59 |
| 150 day SMA | 60.93 | 60.98 | 61.04 |
| 200 day SMA | 62.36 | 62.41 | 62.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.