GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PSP are 67.71 and 68.12 | Daily Target 1 | 67.63 | | Daily Target 2 | 67.79 | | Daily Target 3 | 68.043333333333 | | Daily Target 4 | 68.2 | | Daily Target 5 | 68.45 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.94 (-0.48%) |
68.22 |
67.89 - 68.30 |
1.0304 times |
Thu 18 December 2025 |
68.27 (0.98%) |
68.17 |
67.97 - 68.66 |
0.5693 times |
Wed 17 December 2025 |
67.61 (-0.53%) |
68.20 |
67.36 - 68.38 |
1.3452 times |
Tue 16 December 2025 |
67.97 (0.31%) |
67.99 |
67.81 - 68.29 |
0.6705 times |
Mon 15 December 2025 |
67.76 (-0.19%) |
68.52 |
67.65 - 68.52 |
1.6047 times |
Fri 12 December 2025 |
67.89 (-0.89%) |
68.80 |
67.85 - 68.80 |
0.5559 times |
Thu 11 December 2025 |
68.50 (-0.17%) |
68.46 |
68.25 - 68.75 |
1.3869 times |
Wed 10 December 2025 |
68.62 (1.3%) |
67.57 |
67.53 - 68.82 |
0.831 times |
Tue 09 December 2025 |
67.74 (1.36%) |
66.93 |
66.93 - 67.98 |
1.2875 times |
Mon 08 December 2025 |
66.83 (-0.51%) |
67.16 |
66.74 - 67.24 |
0.7187 times |
Fri 05 December 2025 |
67.17 (0.72%) |
67.15 |
67.14 - 67.76 |
0.7705 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PSP are 67 and 68.3 | Weekly Target 1 | 66.69 | | Weekly Target 2 | 67.31 | | Weekly Target 3 | 67.986666666667 | | Weekly Target 4 | 68.61 | | Weekly Target 5 | 69.29 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.94 (0.07%) |
68.52 |
67.36 - 68.66 |
0.6609 times |
Fri 12 December 2025 |
67.89 (1.07%) |
67.16 |
66.74 - 68.82 |
0.6052 times |
Fri 05 December 2025 |
67.17 (1.54%) |
65.40 |
65.17 - 67.76 |
0.6672 times |
Fri 28 November 2025 |
66.15 (3.59%) |
64.00 |
63.82 - 66.24 |
0.7715 times |
Fri 21 November 2025 |
63.86 (-1.84%) |
64.77 |
62.62 - 64.89 |
3.8538 times |
Fri 14 November 2025 |
65.06 (-1.18%) |
66.50 |
64.20 - 66.88 |
1.018 times |
Fri 07 November 2025 |
65.84 (-1.5%) |
65.90 |
64.71 - 66.67 |
0.7454 times |
Fri 31 October 2025 |
66.84 (0%) |
66.82 |
66.56 - 67.03 |
0.156 times |
Fri 31 October 2025 |
66.84 (-2.44%) |
68.73 |
66.56 - 69.28 |
0.9038 times |
Fri 24 October 2025 |
68.51 (2.21%) |
67.00 |
67.00 - 68.66 |
0.6182 times |
Fri 17 October 2025 |
67.03 (0.54%) |
67.12 |
66.40 - 68.93 |
0.9466 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PSP are 66.56 and 70.21 | Monthly Target 1 | 63.66 | | Monthly Target 2 | 65.8 | | Monthly Target 3 | 67.31 | | Monthly Target 4 | 69.45 | | Monthly Target 5 | 70.96 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.94 (2.71%) |
65.40 |
65.17 - 68.82 |
0.3509 times |
Fri 28 November 2025 |
66.15 (-1.03%) |
65.90 |
62.62 - 66.88 |
1.1597 times |
Fri 31 October 2025 |
66.84 (-3.16%) |
68.77 |
66.40 - 70.10 |
1.0965 times |
Tue 30 September 2025 |
69.02 (-3.58%) |
70.41 |
68.45 - 72.90 |
1.2144 times |
Fri 29 August 2025 |
71.58 (2.79%) |
68.32 |
67.85 - 72.31 |
0.4527 times |
Thu 31 July 2025 |
69.64 (1.15%) |
68.47 |
68.31 - 72.97 |
0.8681 times |
Mon 30 June 2025 |
68.85 (3.58%) |
66.35 |
64.07 - 69.39 |
1.2791 times |
Fri 30 May 2025 |
66.47 (4.46%) |
63.07 |
63.07 - 67.74 |
0.8036 times |
Wed 30 April 2025 |
63.63 (-0.69%) |
64.19 |
53.60 - 65.56 |
1.3797 times |
Mon 31 March 2025 |
64.07 (-6.4%) |
69.44 |
63.16 - 69.60 |
1.3953 times |
Fri 28 February 2025 |
68.45 (-4.01%) |
69.69 |
67.58 - 71.47 |
0.8306 times |
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value | | 5 day DMA | 67.91 | | 12 day DMA | 67.75 | | 20 day DMA | 66.74 | | 35 day DMA | 66.13 | | 50 day DMA | 66.65 | | 100 day DMA | 68.65 | | 150 day DMA | 68.62 | | 200 day DMA | 67.26 | EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.94 | 67.94 | 67.78 | | 12 day EMA | 67.53 | 67.46 | 67.31 | | 20 day EMA | 67.12 | 67.03 | 66.9 | | 35 day EMA | 67.06 | 67.01 | 66.94 | | 50 day EMA | 66.98 | 66.94 | 66.89 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.91 | 67.9 | 67.95 | | 12 day SMA | 67.75 | 67.61 | 67.36 | | 20 day SMA | 66.74 | 66.47 | 66.24 | | 35 day SMA | 66.13 | 66.11 | 66.1 | | 50 day SMA | 66.65 | 66.66 | 66.67 | | 100 day SMA | 68.65 | 68.68 | 68.7 | | 150 day SMA | 68.62 | 68.62 | 68.61 | | 200 day SMA | 67.26 | 67.25 | 67.25 |
|
|
