GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PSP are 65.86 and 66.62 | Daily Target 1 | 65.27 | | Daily Target 2 | 65.69 | | Daily Target 3 | 66.026666666667 | | Daily Target 4 | 66.45 | | Daily Target 5 | 66.79 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.12 (1.33%) |
65.95 |
65.60 - 66.36 |
0.6536 times |
Mon 13 January 2025 |
65.25 (-0.67%) |
65.00 |
64.88 - 65.39 |
1.2217 times |
Fri 10 January 2025 |
65.69 (-1.84%) |
66.49 |
65.29 - 66.49 |
1.7227 times |
Wed 08 January 2025 |
66.92 (0%) |
66.43 |
66.43 - 67.02 |
0.2993 times |
Wed 08 January 2025 |
66.92 (0.09%) |
66.43 |
66.43 - 67.02 |
0.2993 times |
Tue 07 January 2025 |
66.86 (-1.58%) |
68.22 |
66.73 - 68.22 |
0.4184 times |
Mon 06 January 2025 |
67.93 (0.67%) |
68.11 |
67.57 - 68.21 |
0.9713 times |
Fri 03 January 2025 |
67.48 (0.94%) |
67.16 |
67.04 - 67.62 |
0.5317 times |
Thu 02 January 2025 |
66.85 (0.12%) |
67.06 |
66.35 - 67.20 |
2.5588 times |
Tue 31 December 2024 |
66.77 (0.27%) |
66.94 |
66.49 - 67.25 |
1.3231 times |
Mon 30 December 2024 |
66.59 (-0.91%) |
66.60 |
66.06 - 67.00 |
1.0246 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PSP are 65.5 and 66.98 | Weekly Target 1 | 64.31 | | Weekly Target 2 | 65.21 | | Weekly Target 3 | 65.786666666667 | | Weekly Target 4 | 66.69 | | Weekly Target 5 | 67.27 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.12 (0.65%) |
65.00 |
64.88 - 66.36 |
0.6187 times |
Fri 10 January 2025 |
65.69 (-1.84%) |
66.43 |
65.29 - 67.02 |
0.6671 times |
Wed 08 January 2025 |
66.92 (-0.83%) |
68.11 |
66.43 - 68.22 |
0.5572 times |
Fri 03 January 2025 |
67.48 (0.42%) |
66.60 |
66.06 - 67.62 |
1.7941 times |
Fri 27 December 2024 |
67.20 (-0.36%) |
66.07 |
65.64 - 67.75 |
0.6771 times |
Fri 20 December 2024 |
67.44 (-4.14%) |
70.53 |
66.38 - 70.79 |
2.0975 times |
Fri 13 December 2024 |
70.35 (-0.92%) |
71.73 |
70.20 - 71.95 |
1.7011 times |
Tue 26 November 2024 |
71.00 (0%) |
71.25 |
70.70 - 71.25 |
0.2549 times |
Tue 26 November 2024 |
71.00 (0.1%) |
71.54 |
70.70 - 71.71 |
0.6257 times |
Fri 22 November 2024 |
70.93 (3.5%) |
68.69 |
68.33 - 70.94 |
1.0066 times |
Fri 15 November 2024 |
68.53 (-1.99%) |
70.07 |
68.25 - 71.06 |
1.4963 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PSP are 63.83 and 67.17 | Monthly Target 1 | 63.07 | | Monthly Target 2 | 64.59 | | Monthly Target 3 | 66.406666666667 | | Monthly Target 4 | 67.93 | | Monthly Target 5 | 69.75 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.12 (-0.97%) |
67.06 |
64.88 - 68.22 |
0.7357 times |
Tue 31 December 2024 |
66.77 (-5.96%) |
71.73 |
65.64 - 71.95 |
1.3493 times |
Tue 26 November 2024 |
71.00 (5.53%) |
67.60 |
66.48 - 71.71 |
1.2288 times |
Thu 31 October 2024 |
67.28 (-1.38%) |
68.13 |
66.80 - 69.85 |
0.8978 times |
Mon 30 September 2024 |
68.22 (4.38%) |
64.55 |
62.35 - 69.46 |
0.5765 times |
Fri 30 August 2024 |
65.36 (0.12%) |
65.12 |
57.54 - 65.82 |
1.0606 times |
Wed 31 July 2024 |
65.28 (6.86%) |
61.46 |
60.36 - 65.67 |
1.1767 times |
Fri 28 June 2024 |
61.09 (-7.07%) |
65.86 |
60.51 - 66.61 |
0.6839 times |
Fri 31 May 2024 |
65.74 (3.9%) |
62.97 |
62.77 - 67.26 |
0.5973 times |
Tue 30 April 2024 |
63.27 (-4.08%) |
66.03 |
61.81 - 66.38 |
1.6934 times |
Thu 28 March 2024 |
65.96 (2.42%) |
64.62 |
63.41 - 66.14 |
0.7365 times |
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value | | 5 day DMA | 66.18 | | 12 day DMA | 66.72 | | 20 day DMA | 67.15 | | 35 day DMA | 68.49 | | 50 day DMA | 68.48 | | 100 day DMA | 67.42 | | 150 day DMA | 65.93 | | 200 day DMA | 65.67 | EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.14 | 66.15 | 66.6 | | 12 day EMA | 66.7 | 66.81 | 67.09 | | 20 day EMA | 67.21 | 67.32 | 67.54 | | 35 day EMA | 67.65 | 67.74 | 67.89 | | 50 day EMA | 68.27 | 68.36 | 68.49 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.18 | 66.33 | 66.86 | | 12 day SMA | 66.72 | 66.84 | 66.99 | | 20 day SMA | 67.15 | 67.36 | 67.63 | | 35 day SMA | 68.49 | 68.56 | 68.68 | | 50 day SMA | 68.48 | 68.51 | 68.58 | | 100 day SMA | 67.42 | 67.38 | 67.35 | | 150 day SMA | 65.93 | 65.94 | 65.94 | | 200 day SMA | 65.67 | 65.66 | 65.66 |
|
|
