GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PSP are 65.72 and 66.67 | Daily Target 1 | 65.47 | | Daily Target 2 | 65.97 | | Daily Target 3 | 66.42 | | Daily Target 4 | 66.92 | | Daily Target 5 | 67.37 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.47 (-0.4%) |
66.87 |
65.92 - 66.87 |
1.2023 times |
Thu 29 May 2025 |
66.74 (0.38%) |
66.72 |
66.22 - 66.78 |
1.4654 times |
Wed 28 May 2025 |
66.49 (-0.81%) |
66.98 |
66.37 - 66.98 |
0.9288 times |
Tue 27 May 2025 |
67.03 (2.1%) |
66.81 |
66.18 - 67.03 |
1.1868 times |
Fri 23 May 2025 |
65.65 (-0.29%) |
64.83 |
64.83 - 65.99 |
2.0279 times |
Thu 22 May 2025 |
65.84 (0.06%) |
65.54 |
65.43 - 66.03 |
0.7276 times |
Wed 21 May 2025 |
65.80 (-2.24%) |
67.00 |
65.69 - 67.09 |
0.4747 times |
Tue 20 May 2025 |
67.31 (-0.61%) |
67.74 |
67.19 - 67.74 |
0.5212 times |
Mon 19 May 2025 |
67.72 (0.22%) |
66.75 |
66.56 - 67.72 |
0.6347 times |
Fri 16 May 2025 |
67.57 (0.58%) |
67.05 |
66.95 - 67.57 |
0.8308 times |
Thu 15 May 2025 |
67.18 (-0.34%) |
67.57 |
66.73 - 67.57 |
4.2776 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PSP are 65.64 and 66.75 | Weekly Target 1 | 65.36 | | Weekly Target 2 | 65.92 | | Weekly Target 3 | 66.473333333333 | | Weekly Target 4 | 67.03 | | Weekly Target 5 | 67.58 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.47 (1.25%) |
66.81 |
65.92 - 67.03 |
1.227 times |
Fri 23 May 2025 |
65.65 (-2.84%) |
66.75 |
64.83 - 67.74 |
1.1251 times |
Fri 16 May 2025 |
67.57 (4.16%) |
66.99 |
66.30 - 67.73 |
1.959 times |
Fri 09 May 2025 |
64.87 (0.36%) |
64.50 |
63.96 - 65.31 |
0.8154 times |
Fri 02 May 2025 |
64.64 (1.89%) |
63.52 |
62.62 - 64.93 |
3.5103 times |
Fri 25 April 2025 |
63.44 (4.76%) |
60.19 |
58.89 - 63.75 |
1.223 times |
Thu 17 April 2025 |
60.56 (1.05%) |
60.40 |
59.50 - 61.06 |
0.1403 times |
Wed 16 April 2025 |
59.93 (0%) |
60.40 |
59.50 - 60.62 |
0 times |
Wed 16 April 2025 |
59.93 (0%) |
60.40 |
59.50 - 60.62 |
0 times |
Wed 16 April 2025 |
59.93 (0.02%) |
60.40 |
59.50 - 60.62 |
0 times |
Wed 16 April 2025 |
59.92 (0.62%) |
60.22 |
59.50 - 61.56 |
1.4918 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PSP are 64.77 and 69.44 | Monthly Target 1 | 61.09 | | Monthly Target 2 | 63.78 | | Monthly Target 3 | 65.76 | | Monthly Target 4 | 68.45 | | Monthly Target 5 | 70.43 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.47 (4.46%) |
63.07 |
63.07 - 67.74 |
1.0235 times |
Wed 30 April 2025 |
63.63 (-0.69%) |
64.19 |
53.60 - 65.56 |
1.7572 times |
Mon 31 March 2025 |
64.07 (-6.4%) |
69.44 |
63.16 - 69.60 |
1.7771 times |
Fri 28 February 2025 |
68.45 (-4.01%) |
69.69 |
67.58 - 71.47 |
1.0579 times |
Fri 31 January 2025 |
71.31 (6.8%) |
67.06 |
64.88 - 72.14 |
1.0725 times |
Tue 31 December 2024 |
66.77 (-5.96%) |
71.73 |
65.64 - 71.95 |
0.874 times |
Tue 26 November 2024 |
71.00 (5.53%) |
67.60 |
66.48 - 71.71 |
0.7959 times |
Thu 31 October 2024 |
67.28 (-1.38%) |
68.13 |
66.80 - 69.85 |
0.5815 times |
Mon 30 September 2024 |
68.22 (4.38%) |
64.55 |
62.35 - 69.46 |
0.3734 times |
Fri 30 August 2024 |
65.36 (0.12%) |
65.12 |
57.54 - 65.82 |
0.6869 times |
Wed 31 July 2024 |
65.28 (6.86%) |
61.46 |
60.36 - 65.67 |
0.7622 times |
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value | | 5 day DMA | 66.48 | | 12 day DMA | 66.77 | | 20 day DMA | 66.13 | | 35 day DMA | 64.16 | | 50 day DMA | 63.43 | | 100 day DMA | 65.97 | | 150 day DMA | 66.87 | | 200 day DMA | 66.6 | EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.54 | 66.57 | 66.48 | | 12 day EMA | 66.35 | 66.33 | 66.25 | | 20 day EMA | 65.85 | 65.79 | 65.69 | | 35 day EMA | 65.03 | 64.95 | 64.84 | | 50 day EMA | 63.95 | 63.85 | 63.73 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.48 | 66.35 | 66.16 | | 12 day SMA | 66.77 | 66.85 | 66.85 | | 20 day SMA | 66.13 | 65.97 | 65.82 | | 35 day SMA | 64.16 | 63.98 | 63.77 | | 50 day SMA | 63.43 | 63.43 | 63.43 | | 100 day SMA | 65.97 | 65.97 | 65.97 | | 150 day SMA | 66.87 | 66.89 | 66.9 | | 200 day SMA | 66.6 | 66.57 | 66.54 |
|
|
