GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PSP are 59.27 and 60.32 | Daily Target 1 | 58.99 | | Daily Target 2 | 59.54 | | Daily Target 3 | 60.043333333333 | | Daily Target 4 | 60.59 | | Daily Target 5 | 61.09 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.08 (0.89%) |
60.22 |
59.50 - 60.55 |
0.9501 times |
Fri 11 April 2025 |
59.55 (2.07%) |
58.47 |
57.99 - 59.65 |
0.7244 times |
Thu 10 April 2025 |
58.34 (-4%) |
59.19 |
57.25 - 59.55 |
0.1857 times |
Wed 09 April 2025 |
60.77 (10.59%) |
54.65 |
54.41 - 60.99 |
0.3599 times |
Tue 08 April 2025 |
54.95 (-0.88%) |
58.06 |
54.49 - 58.40 |
0.2556 times |
Mon 07 April 2025 |
55.44 (-2.62%) |
54.38 |
53.60 - 57.39 |
1.4888 times |
Fri 04 April 2025 |
56.93 (-7.2%) |
58.94 |
56.59 - 58.94 |
2.5891 times |
Thu 03 April 2025 |
61.35 (-6.42%) |
63.37 |
61.27 - 63.37 |
2.7828 times |
Wed 02 April 2025 |
65.56 (1.41%) |
63.84 |
63.84 - 65.56 |
0.1444 times |
Tue 01 April 2025 |
64.65 (0.91%) |
64.19 |
63.85 - 64.65 |
0.5192 times |
Mon 31 March 2025 |
64.07 (-1.16%) |
63.58 |
63.16 - 64.30 |
0.2544 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PSP are 59.27 and 60.32 | Weekly Target 1 | 58.99 | | Weekly Target 2 | 59.54 | | Weekly Target 3 | 60.043333333333 | | Weekly Target 4 | 60.59 | | Weekly Target 5 | 61.09 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.08 (0.89%) |
60.22 |
59.50 - 60.55 |
0.3537 times |
Fri 11 April 2025 |
59.55 (4.6%) |
54.38 |
53.60 - 60.99 |
1.1221 times |
Fri 04 April 2025 |
56.93 (-12.17%) |
63.58 |
56.59 - 65.56 |
2.3415 times |
Fri 28 March 2025 |
64.82 (-1.71%) |
66.17 |
64.56 - 67.35 |
0.157 times |
Fri 21 March 2025 |
65.95 (1.09%) |
65.21 |
65.21 - 66.95 |
0.5717 times |
Fri 14 March 2025 |
65.24 (-2.31%) |
65.43 |
63.47 - 65.48 |
2.9507 times |
Fri 07 March 2025 |
66.78 (-2.44%) |
69.44 |
65.43 - 69.60 |
0.7459 times |
Fri 28 February 2025 |
68.45 (-1.51%) |
69.58 |
67.58 - 69.85 |
1.0602 times |
Fri 21 February 2025 |
69.50 (-1.99%) |
70.94 |
69.12 - 71.18 |
0.2824 times |
Fri 14 February 2025 |
70.91 (1.14%) |
70.48 |
68.93 - 70.98 |
0.4147 times |
Fri 07 February 2025 |
70.11 (-1.68%) |
69.69 |
69.54 - 71.47 |
0.9335 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PSP are 50.86 and 62.82 | Monthly Target 1 | 47.79 | | Monthly Target 2 | 53.93 | | Monthly Target 3 | 59.746666666667 | | Monthly Target 4 | 65.89 | | Monthly Target 5 | 71.71 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.08 (-6.23%) |
64.19 |
53.60 - 65.56 |
1.5495 times |
Mon 31 March 2025 |
64.07 (-6.4%) |
69.44 |
63.16 - 69.60 |
1.8815 times |
Fri 28 February 2025 |
68.45 (-4.01%) |
69.69 |
67.58 - 71.47 |
1.1201 times |
Fri 31 January 2025 |
71.31 (6.8%) |
67.06 |
64.88 - 72.14 |
1.1355 times |
Tue 31 December 2024 |
66.77 (-5.96%) |
71.73 |
65.64 - 71.95 |
0.9253 times |
Tue 26 November 2024 |
71.00 (5.53%) |
67.60 |
66.48 - 71.71 |
0.8427 times |
Thu 31 October 2024 |
67.28 (-1.38%) |
68.13 |
66.80 - 69.85 |
0.6157 times |
Mon 30 September 2024 |
68.22 (4.38%) |
64.55 |
62.35 - 69.46 |
0.3954 times |
Fri 30 August 2024 |
65.36 (0.12%) |
65.12 |
57.54 - 65.82 |
0.7273 times |
Wed 31 July 2024 |
65.28 (6.86%) |
61.46 |
60.36 - 65.67 |
0.807 times |
Fri 28 June 2024 |
61.09 (-7.07%) |
65.86 |
60.51 - 66.61 |
0.469 times |
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value | | 5 day DMA | 58.74 | | 12 day DMA | 60.54 | | 20 day DMA | 62.81 | | 35 day DMA | 64.61 | | 50 day DMA | 66.37 | | 100 day DMA | 67.63 | | 150 day DMA | 67.46 | | 200 day DMA | 66.31 | EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.36 | 59 | 58.73 | | 12 day EMA | 60.49 | 60.57 | 60.76 | | 20 day EMA | 61.94 | 62.14 | 62.41 | | 35 day EMA | 64.11 | 64.35 | 64.63 | | 50 day EMA | 66 | 66.24 | 66.51 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.74 | 57.81 | 57.29 | | 12 day SMA | 60.54 | 61.06 | 61.68 | | 20 day SMA | 62.81 | 63 | 63.26 | | 35 day SMA | 64.61 | 64.9 | 65.21 | | 50 day SMA | 66.37 | 66.58 | 66.81 | | 100 day SMA | 67.63 | 67.73 | 67.82 | | 150 day SMA | 67.46 | 67.49 | 67.53 | | 200 day SMA | 66.31 | 66.34 | 66.37 |
|
|
