Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 62.18 and 63.13
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.35 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.45 (-0.14%) | 62.15 | 61.90 - 62.85 | 1.6046 times | Thu 19 February 2026 | 62.54 (-2.45%) | 63.36 | 61.94 - 63.36 | 1.1911 times | Wed 18 February 2026 | 64.11 (0.6%) | 63.66 | 63.66 - 64.16 | 0.084 times | Tue 17 February 2026 | 63.73 (0.44%) | 63.35 | 62.61 - 63.80 | 1.1087 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.1712 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.1707 times | Thu 12 February 2026 | 63.45 (-1.31%) | 64.82 | 62.95 - 64.91 | 3.1114 times | Wed 11 February 2026 | 64.29 (-1.44%) | 65.35 | 64.20 - 65.35 | 1.1273 times | Tue 10 February 2026 | 65.23 (0.45%) | 65.36 | 65.22 - 65.86 | 0.5206 times | Mon 09 February 2026 | 64.94 (1.2%) | 64.28 | 64.28 - 65.15 | 0.9104 times | Fri 06 February 2026 | 64.17 (2.39%) | 63.39 | 63.39 - 64.26 | 2.8613 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 61.05 and 63.31
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.836666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.6723 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0718 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 2.4489 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.905 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.6175 times | Fri 23 January 2026 | 69.01 (-1.82%) | 68.50 | 67.71 - 69.88 | 0.3143 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 0.6928 times | Fri 09 January 2026 | 69.05 (1.99%) | 67.61 | 67.61 - 69.56 | 1.6815 times | Fri 02 January 2026 | 67.70 (0.39%) | 67.45 | 67.07 - 67.81 | 0.3023 times | Fri 26 December 2025 | 67.44 (-0.74%) | 66.70 | 66.70 - 67.77 | 0.2936 times | Fri 19 December 2025 | 67.94 (0.07%) | 68.52 | 67.36 - 68.66 | 0.3308 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 59.42 and 64.94
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.45 (-7.41%) | 67.20 | 61.90 - 67.42 | 2.0417 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.1477 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4827 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.0775 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.9863 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.1214 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.418 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.8016 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.1811 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.7421 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.274 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.71 |
| 20 day DMA | 65.08 |
| 35 day DMA | 66.68 |
| 50 day DMA | 67 |
| 100 day DMA | 66.93 |
| 150 day DMA | 68.32 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.45 | 63.9 |
| 12 day EMA | 63.94 | 64.21 | 64.51 |
| 20 day EMA | 64.77 | 65.01 | 65.27 |
| 35 day EMA | 65.66 | 65.85 | 66.04 |
| 50 day EMA | 66.61 | 66.78 | 66.95 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.46 | 63.64 |
| 12 day SMA | 63.71 | 63.86 | 64.01 |
| 20 day SMA | 65.08 | 65.4 | 65.74 |
| 35 day SMA | 66.68 | 66.81 | 66.95 |
| 50 day SMA | 67 | 67.1 | 67.19 |
| 100 day SMA | 66.93 | 67 | 67.06 |
| 150 day SMA | 68.32 | 68.39 | 68.44 |
| 200 day SMA | 68.12 | 68.13 | 68.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.