Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 58.21 and 59.31
| Daily Target 1 | 57.35 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.45 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.55 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.57 (1.6%) | 57.99 | 57.84 - 58.94 | 0.2068 times | Mon 08 June 2026 | 57.65 (-0.36%) | 58.09 | 57.65 - 58.38 | 4.1851 times | Fri 05 June 2026 | 57.86 (-2.13%) | 59.57 | 57.69 - 59.57 | 0.2631 times | Thu 04 June 2026 | 59.12 (2.48%) | 58.72 | 58.28 - 59.41 | 0.8963 times | Wed 03 June 2026 | 57.69 (-5.04%) | 58.86 | 57.50 - 58.86 | 1.2283 times | Tue 02 June 2026 | 60.75 (0.1%) | 60.75 | 60.40 - 61.31 | 2.211 times | Mon 01 June 2026 | 60.69 (-0.48%) | 60.68 | 60.33 - 61.45 | 0.2604 times | Fri 29 May 2026 | 60.98 (0.73%) | 60.67 | 60.67 - 61.50 | 0.182 times | Thu 28 May 2026 | 60.54 (-0.8%) | 60.72 | 60.25 - 61.09 | 0.3424 times | Wed 27 May 2026 | 61.03 (-0.28%) | 61.14 | 60.81 - 61.49 | 0.2246 times | Tue 26 May 2026 | 61.20 (0.99%) | 61.08 | 60.87 - 61.63 | 0.3068 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 58.11 and 59.4
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.386666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.57 (1.23%) | 58.09 | 57.65 - 58.94 | 1.4512 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.6056 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3489 times | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.8008 times | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.8858 times | Fri 08 May 2026 | 62.13 (-0.19%) | 62.44 | 61.20 - 62.49 | 0.5506 times | Wed 06 May 2026 | 62.25 (1.9%) | 60.76 | 60.74 - 62.49 | 0.2858 times | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.7658 times | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.8473 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 1.4583 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.9723 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.06 and 60.01
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 59.173333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.57 (-3.95%) | 60.68 | 57.50 - 61.45 | 0.5941 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7903 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.811 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7854 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0804 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9387 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3948 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8813 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8067 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9172 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3419 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 59.72 |
| 20 day DMA | 59.88 |
| 35 day DMA | 60.41 |
| 50 day DMA | 60.02 |
| 100 day DMA | 60.92 |
| 150 day DMA | 62.88 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.53 | 58.97 |
| 12 day EMA | 59.26 | 59.39 | 59.71 |
| 20 day EMA | 59.64 | 59.75 | 59.97 |
| 35 day EMA | 59.59 | 59.65 | 59.77 |
| 50 day EMA | 59.45 | 59.49 | 59.57 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.61 | 59.22 |
| 12 day SMA | 59.72 | 59.91 | 60.11 |
| 20 day SMA | 59.88 | 60.02 | 60.24 |
| 35 day SMA | 60.41 | 60.51 | 60.65 |
| 50 day SMA | 60.02 | 59.95 | 59.89 |
| 100 day SMA | 60.92 | 61.04 | 61.14 |
| 150 day SMA | 62.88 | 62.93 | 63 |
| 200 day SMA | 64.58 | 64.65 | 64.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.