Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 62 and 62.82
| Daily Target 1 | 61.82 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 62.643333333333 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.46 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.53 (0.4%) | 62.71 | 62.29 - 63.11 | 1.0269 times | Tue 21 April 2026 | 62.28 (-0.38%) | 62.79 | 62.03 - 63.36 | 0.3706 times | Mon 20 April 2026 | 62.52 (-0.35%) | 62.53 | 62.32 - 62.86 | 0.6594 times | Fri 17 April 2026 | 62.74 (2.1%) | 62.97 | 62.56 - 63.42 | 0.2592 times | Thu 16 April 2026 | 61.45 (-0.94%) | 62.52 | 61.36 - 62.52 | 0.5039 times | Wed 15 April 2026 | 62.03 (2.53%) | 60.97 | 60.97 - 62.17 | 1.1971 times | Tue 14 April 2026 | 60.50 (2.42%) | 59.48 | 59.48 - 60.95 | 1.3612 times | Mon 13 April 2026 | 59.07 (2.45%) | 57.33 | 57.33 - 59.33 | 2.7828 times | Fri 10 April 2026 | 57.66 (0.28%) | 58.06 | 57.05 - 58.06 | 0.819 times | Thu 09 April 2026 | 57.50 (-0.67%) | 57.35 | 56.99 - 57.89 | 1.0198 times | Wed 08 April 2026 | 57.89 (1.99%) | 58.67 | 57.53 - 59.34 | 1.0454 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 61.87 and 63.2
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.53 (-0.33%) | 62.53 | 62.03 - 63.36 | 0.2907 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 0.8628 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.5753 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.4156 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 1.0448 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 0.8442 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.7221 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.6005 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.2499 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.3942 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0599 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 58.87 and 67.08
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.53 (10.63%) | 57.27 | 55.21 - 63.42 | 0.6688 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8927 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2055 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9952 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4185 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9343 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8552 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9723 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3624 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.695 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.0241 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 60.24 |
| 20 day DMA | 58.55 |
| 35 day DMA | 57.97 |
| 50 day DMA | 59.34 |
| 100 day DMA | 63.41 |
| 150 day DMA | 64.83 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.84 | 61.62 |
| 12 day EMA | 60.64 | 60.3 | 59.94 |
| 20 day EMA | 59.73 | 59.44 | 59.14 |
| 35 day EMA | 59.74 | 59.58 | 59.42 |
| 50 day EMA | 60.02 | 59.92 | 59.82 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.2 | 61.85 |
| 12 day SMA | 60.24 | 59.77 | 59.29 |
| 20 day SMA | 58.55 | 58.19 | 57.87 |
| 35 day SMA | 57.97 | 57.9 | 57.85 |
| 50 day SMA | 59.34 | 59.38 | 59.42 |
| 100 day SMA | 63.41 | 63.43 | 63.45 |
| 150 day SMA | 64.83 | 64.9 | 64.96 |
| 200 day SMA | 66.38 | 66.42 | 66.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.