Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 58.79 and 59.34
| Daily Target 1 | 58.69 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.243333333333 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 59.79 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.08 (0.8%) | 59.19 | 59.05 - 59.60 | 0.4152 times | Wed 16 September 2026 | 58.61 (-1.1%) | 59.52 | 58.09 - 59.86 | 0.9423 times | Tue 15 September 2026 | 59.26 (-1.23%) | 59.48 | 59.07 - 59.48 | 2.478 times | Mon 14 September 2026 | 60.00 (-0.37%) | 60.12 | 59.63 - 60.22 | 0.7936 times | Fri 11 September 2026 | 60.22 (0.53%) | 60.00 | 60.00 - 60.68 | 0.4609 times | Thu 10 September 2026 | 59.90 (-1.71%) | 60.57 | 59.78 - 60.57 | 0.8664 times | Wed 09 September 2026 | 60.94 (-1.5%) | 61.68 | 60.91 - 61.68 | 0.6957 times | Tue 08 September 2026 | 61.87 (-0.99%) | 62.55 | 61.87 - 62.90 | 0.7341 times | Fri 04 September 2026 | 62.49 (-0.65%) | 62.63 | 62.12 - 63.14 | 1.1456 times | Thu 03 September 2026 | 62.90 (1.26%) | 62.76 | 62.46 - 63.47 | 1.4682 times | Wed 02 September 2026 | 62.12 (0.31%) | 61.85 | 61.85 - 62.30 | 0.3535 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 57.52 and 59.65
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.08 (-1.89%) | 60.12 | 58.09 - 60.22 | 1.2201 times | Fri 11 September 2026 | 60.22 (-3.63%) | 62.55 | 59.78 - 62.90 | 0.7267 times | Fri 04 September 2026 | 62.49 (-1.9%) | 63.54 | 61.85 - 64.10 | 1.3434 times | Fri 28 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.81 | 0.9471 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 1.4188 times | Fri 14 August 2026 | 64.15 (1.09%) | 62.70 | 62.51 - 65.00 | 1.454 times | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.825 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.5882 times | Fri 24 July 2026 | 58.52 (0%) | 57.99 | 57.77 - 58.60 | 0.2092 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 1.2676 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.5966 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 55.9 and 61.28
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 60.213333333333 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.08 (-7.75%) | 62.91 | 58.09 - 63.47 | 0.2785 times | Mon 31 August 2026 | 64.04 (7.38%) | 60.60 | 60.60 - 65.00 | 0.4735 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.4336 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.5255 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.847 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8693 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.9136 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2298 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0061 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4231 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9446 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 60.78 |
| 20 day DMA | 61.97 |
| 35 day DMA | 62.35 |
| 50 day DMA | 61.15 |
| 100 day DMA | 60.08 |
| 150 day DMA | 59.73 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.64 | 60.16 |
| 12 day EMA | 60.54 | 60.81 | 61.21 |
| 20 day EMA | 61.15 | 61.37 | 61.66 |
| 35 day EMA | 61.01 | 61.12 | 61.27 |
| 50 day EMA | 60.66 | 60.72 | 60.81 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.6 | 60.06 |
| 12 day SMA | 60.78 | 61.19 | 61.61 |
| 20 day SMA | 61.97 | 62.21 | 62.43 |
| 35 day SMA | 62.35 | 62.35 | 62.38 |
| 50 day SMA | 61.15 | 61.11 | 61.07 |
| 100 day SMA | 60.08 | 60.08 | 60.1 |
| 150 day SMA | 59.73 | 59.76 | 59.79 |
| 200 day SMA | 61.64 | 61.67 | 61.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.