GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PSP are 66.8 and 67.53 | Daily Target 1 | 66.65 | | Daily Target 2 | 66.94 | | Daily Target 3 | 67.376666666667 | | Daily Target 4 | 67.67 | | Daily Target 5 | 68.11 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
67.24 (-1.07%) |
67.64 |
67.08 - 67.81 |
1.1541 times |
Wed 29 October 2025 |
67.97 (-0.42%) |
68.35 |
67.69 - 68.65 |
1.0461 times |
Tue 28 October 2025 |
68.26 (-0.97%) |
68.64 |
68.26 - 68.83 |
1.3536 times |
Mon 27 October 2025 |
68.93 (0.61%) |
68.73 |
68.62 - 69.28 |
1.5077 times |
Fri 24 October 2025 |
68.51 (1.09%) |
68.61 |
68.32 - 68.66 |
0.8634 times |
Thu 23 October 2025 |
67.77 (-0.41%) |
68.39 |
67.47 - 68.42 |
0.9389 times |
Wed 22 October 2025 |
68.05 (0.22%) |
68.04 |
67.73 - 68.25 |
0.6409 times |
Tue 21 October 2025 |
67.90 (0.37%) |
67.61 |
67.36 - 68.14 |
1.3211 times |
Mon 20 October 2025 |
67.65 (0.92%) |
67.00 |
67.00 - 67.73 |
0.4206 times |
Fri 17 October 2025 |
67.03 (-0.21%) |
66.41 |
66.40 - 67.03 |
0.7538 times |
Thu 16 October 2025 |
67.17 (-2%) |
68.45 |
67.03 - 68.49 |
1.5477 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PSP are 66.06 and 68.26 | Weekly Target 1 | 65.67 | | Weekly Target 2 | 66.45 | | Weekly Target 3 | 67.866666666667 | | Weekly Target 4 | 68.65 | | Weekly Target 5 | 70.07 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
67.24 (-1.85%) |
68.73 |
67.08 - 69.28 |
0.5983 times |
Fri 24 October 2025 |
68.51 (2.21%) |
67.00 |
67.00 - 68.66 |
0.4947 times |
Fri 17 October 2025 |
67.03 (0.54%) |
67.12 |
66.40 - 68.93 |
0.7574 times |
Fri 10 October 2025 |
66.67 (-4.42%) |
70.07 |
66.55 - 70.07 |
1.7997 times |
Fri 03 October 2025 |
69.75 (0.48%) |
69.68 |
68.51 - 70.10 |
2.4895 times |
Fri 26 September 2025 |
69.42 (-3.77%) |
71.00 |
68.45 - 71.83 |
0.9381 times |
Fri 19 September 2025 |
72.14 (0.26%) |
71.86 |
71.15 - 72.90 |
0.5823 times |
Fri 12 September 2025 |
71.95 (1.85%) |
70.67 |
70.21 - 72.65 |
1.8322 times |
Fri 05 September 2025 |
70.64 (-1.31%) |
70.41 |
69.74 - 70.77 |
0.4447 times |
Fri 29 August 2025 |
71.58 (0%) |
71.77 |
71.14 - 71.85 |
0.0633 times |
Fri 29 August 2025 |
71.58 (-0.51%) |
71.95 |
70.82 - 71.95 |
0.3443 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PSP are 64.97 and 68.67 | Monthly Target 1 | 64.21 | | Monthly Target 2 | 65.73 | | Monthly Target 3 | 67.913333333333 | | Monthly Target 4 | 69.43 | | Monthly Target 5 | 71.61 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
67.24 (-2.58%) |
68.77 |
66.40 - 70.10 |
1.029 times |
Tue 30 September 2025 |
69.02 (-3.58%) |
70.41 |
68.45 - 72.90 |
1.2017 times |
Fri 29 August 2025 |
71.58 (2.79%) |
68.32 |
67.85 - 72.31 |
0.4479 times |
Thu 31 July 2025 |
69.64 (1.15%) |
68.47 |
68.31 - 72.97 |
0.8591 times |
Mon 30 June 2025 |
68.85 (3.58%) |
66.35 |
64.07 - 69.39 |
1.2657 times |
Fri 30 May 2025 |
66.47 (4.46%) |
63.07 |
63.07 - 67.74 |
0.7953 times |
Wed 30 April 2025 |
63.63 (-0.69%) |
64.19 |
53.60 - 65.56 |
1.3653 times |
Mon 31 March 2025 |
64.07 (-6.4%) |
69.44 |
63.16 - 69.60 |
1.3807 times |
Fri 28 February 2025 |
68.45 (-4.01%) |
69.69 |
67.58 - 71.47 |
0.822 times |
Fri 31 January 2025 |
71.31 (6.8%) |
67.06 |
64.88 - 72.14 |
0.8333 times |
Tue 31 December 2024 |
66.77 (-5.96%) |
71.73 |
65.64 - 71.95 |
0.679 times |
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value | | 5 day DMA | 68.18 | | 12 day DMA | 67.92 | | 20 day DMA | 68.17 | | 35 day DMA | 69.2 | | 50 day DMA | 69.79 | | 100 day DMA | 69.78 | | 150 day DMA | 67.7 | | 200 day DMA | 67.89 | EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.88 | 68.2 | 68.31 | | 12 day EMA | 68.05 | 68.2 | 68.24 | | 20 day EMA | 68.33 | 68.45 | 68.5 | | 35 day EMA | 68.97 | 69.07 | 69.13 | | 50 day EMA | 69.72 | 69.82 | 69.9 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.18 | 68.29 | 68.3 | | 12 day SMA | 67.92 | 68.02 | 68 | | 20 day SMA | 68.17 | 68.27 | 68.3 | | 35 day SMA | 69.2 | 69.35 | 69.43 | | 50 day SMA | 69.79 | 69.85 | 69.9 | | 100 day SMA | 69.78 | 69.79 | 69.77 | | 150 day SMA | 67.7 | 67.68 | 67.66 | | 200 day SMA | 67.89 | 67.89 | 67.88 |
|
|
