Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 57.26 and 58.13
| Daily Target 1 | 56.55 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.42 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.29 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.65 (0.84%) | 56.99 | 56.87 - 57.74 | 2.0521 times | Thu 19 February 2026 | 57.17 (-0.28%) | 57.14 | 56.99 - 57.42 | 0.9183 times | Wed 18 February 2026 | 57.33 (0.49%) | 57.20 | 57.09 - 57.62 | 0.5316 times | Tue 17 February 2026 | 57.05 (0.33%) | 56.71 | 56.34 - 57.27 | 0.9949 times | Fri 13 February 2026 | 56.86 (0%) | 57.19 | 56.74 - 57.36 | 1.1661 times | Fri 13 February 2026 | 56.86 (-0.66%) | 57.19 | 56.74 - 57.36 | 1.1661 times | Thu 12 February 2026 | 57.24 (-1.7%) | 58.43 | 57.14 - 58.45 | 1.1449 times | Wed 11 February 2026 | 58.23 (-0.36%) | 58.83 | 58.13 - 58.91 | 0.9256 times | Tue 10 February 2026 | 58.44 (-0.48%) | 58.70 | 58.43 - 58.96 | 0.549 times | Mon 09 February 2026 | 58.72 (0.69%) | 58.25 | 58.13 - 58.92 | 0.5515 times | Fri 06 February 2026 | 58.32 (1.8%) | 57.57 | 57.36 - 58.48 | 0.9965 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 57 and 58.4
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.65 (1.39%) | 56.71 | 56.34 - 57.74 | 1.3095 times | Fri 13 February 2026 | 56.86 (0%) | 57.19 | 56.74 - 57.36 | 0.3396 times | Fri 13 February 2026 | 56.86 (-2.5%) | 58.25 | 56.74 - 58.96 | 1.263 times | Fri 06 February 2026 | 58.32 (-1.15%) | 58.86 | 57.09 - 59.51 | 2.1068 times | Fri 30 January 2026 | 59.00 (0.65%) | 58.31 | 58.00 - 59.50 | 1.4153 times | Fri 23 January 2026 | 58.62 (-0.41%) | 58.50 | 57.29 - 58.82 | 1.0208 times | Fri 16 January 2026 | 58.86 (-1.23%) | 59.21 | 58.58 - 59.90 | 0.876 times | Fri 09 January 2026 | 59.59 (0.88%) | 59.44 | 59.07 - 59.80 | 0.7563 times | Fri 02 January 2026 | 59.07 (-1.48%) | 59.80 | 58.80 - 59.98 | 0.5976 times | Fri 26 December 2025 | 59.96 (1.35%) | 59.36 | 59.15 - 60.18 | 0.3149 times | Fri 19 December 2025 | 59.16 (0.25%) | 59.32 | 57.93 - 59.36 | 0.892 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 55.41 and 58.58
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 57.833333333333 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 61 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.65 (-2.29%) | 58.86 | 56.34 - 59.51 | 1.5597 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.3657 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.9692 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.7494 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.9355 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.8636 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.6412 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4977 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.5781 times | Fri 30 May 2025 | 49.24 (7.56%) | 46.56 | 45.82 - 49.76 | 0.8399 times | Wed 30 April 2025 | 45.78 (-0.52%) | 45.85 | 39.50 - 46.76 | 1.5938 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 57.6 |
| 20 day DMA | 58.14 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.73 |
| 100 day DMA | 58.64 |
| 150 day DMA | 57.47 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.24 | 57.28 |
| 12 day EMA | 57.62 | 57.62 | 57.7 |
| 20 day EMA | 57.91 | 57.94 | 58.02 |
| 35 day EMA | 58.32 | 58.36 | 58.43 |
| 50 day EMA | 58.66 | 58.7 | 58.76 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 57.05 | 57.07 |
| 12 day SMA | 57.6 | 57.64 | 57.76 |
| 20 day SMA | 58.14 | 58.19 | 58.25 |
| 35 day SMA | 58.49 | 58.53 | 58.6 |
| 50 day SMA | 58.73 | 58.76 | 58.81 |
| 100 day SMA | 58.64 | 58.63 | 58.63 |
| 150 day SMA | 57.47 | 57.44 | 57.41 |
| 200 day SMA | 55.64 | 55.59 | 55.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.