RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop Strong Daily Stock price targets for RussellTop XLG are 58.87 and 59.46 | Daily Target 1 | 58.37 | | Daily Target 2 | 58.77 | | Daily Target 3 | 58.963333333333 | | Daily Target 4 | 59.36 | | Daily Target 5 | 59.55 |
Daily price and volume Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.16 (1.13%) |
58.72 |
58.57 - 59.16 |
0.8363 times |
Thu 18 December 2025 |
58.50 (0.95%) |
58.55 |
58.17 - 58.85 |
0.8787 times |
Wed 17 December 2025 |
57.95 (-1.38%) |
59.18 |
57.93 - 59.18 |
1.1967 times |
Tue 16 December 2025 |
58.76 (-0.03%) |
58.58 |
58.34 - 58.91 |
1.1817 times |
Mon 15 December 2025 |
58.78 (-0.39%) |
59.32 |
58.64 - 59.36 |
0.7961 times |
Fri 12 December 2025 |
59.01 (-1.12%) |
59.48 |
58.70 - 59.61 |
1.4442 times |
Thu 11 December 2025 |
59.68 (-0.12%) |
59.41 |
58.99 - 59.72 |
1.2266 times |
Wed 10 December 2025 |
59.75 (0.27%) |
59.48 |
59.31 - 59.85 |
1.3882 times |
Tue 09 December 2025 |
59.59 (-0.05%) |
59.57 |
59.47 - 59.75 |
0.4695 times |
Mon 08 December 2025 |
59.62 (-0.22%) |
59.79 |
59.38 - 59.89 |
0.5819 times |
Fri 05 December 2025 |
59.75 (0.25%) |
59.72 |
59.59 - 59.97 |
0.8546 times |
Weekly price and charts RussellTop Strong weekly Stock price targets for RussellTop XLG are 57.83 and 59.26 | Weekly Target 1 | 57.39 | | Weekly Target 2 | 58.27 | | Weekly Target 3 | 58.816666666667 | | Weekly Target 4 | 59.7 | | Weekly Target 5 | 60.25 |
Weekly price and volumes for Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.16 (0.25%) |
59.32 |
57.93 - 59.36 |
0.9392 times |
Fri 12 December 2025 |
59.01 (-1.24%) |
59.79 |
58.70 - 59.89 |
0.9816 times |
Fri 05 December 2025 |
59.75 (0.27%) |
59.17 |
59.10 - 59.97 |
0.7454 times |
Fri 28 November 2025 |
59.59 (3.92%) |
57.80 |
57.77 - 59.59 |
0.7695 times |
Fri 21 November 2025 |
57.34 (-2.23%) |
58.35 |
56.63 - 59.27 |
3.6749 times |
Fri 14 November 2025 |
58.65 (0.36%) |
59.17 |
57.64 - 60.00 |
0.8609 times |
Fri 07 November 2025 |
58.44 (-2.44%) |
59.42 |
57.55 - 59.80 |
0.6061 times |
Fri 31 October 2025 |
59.90 (0%) |
60.47 |
59.70 - 60.47 |
0.1372 times |
Fri 31 October 2025 |
59.90 (2.08%) |
59.29 |
59.22 - 60.63 |
0.7208 times |
Fri 24 October 2025 |
58.68 (1.96%) |
57.70 |
57.26 - 58.81 |
0.5643 times |
Fri 17 October 2025 |
57.55 (1.86%) |
57.31 |
56.42 - 57.99 |
0.8589 times |
Monthly price and charts RussellTop Strong monthly Stock price targets for RussellTop XLG are 57.53 and 59.57 | Monthly Target 1 | 56.98 | | Monthly Target 2 | 58.07 | | Monthly Target 3 | 59.02 | | Monthly Target 4 | 60.11 | | Monthly Target 5 | 61.06 |
Monthly price and volumes Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.16 (-0.72%) |
59.17 |
57.93 - 59.97 |
0.8159 times |
Fri 28 November 2025 |
59.59 (-0.52%) |
59.42 |
56.63 - 60.00 |
1.809 times |
Fri 31 October 2025 |
59.90 (4.14%) |
57.22 |
56.42 - 60.63 |
1.0119 times |
Tue 30 September 2025 |
57.52 (4.73%) |
54.17 |
53.94 - 57.93 |
0.8954 times |
Fri 29 August 2025 |
54.92 (1.91%) |
53.33 |
52.62 - 55.47 |
0.6648 times |
Thu 31 July 2025 |
53.89 (3.44%) |
51.99 |
51.63 - 54.80 |
0.516 times |
Mon 30 June 2025 |
52.10 (5.81%) |
49.10 |
49.00 - 52.26 |
0.5994 times |
Fri 30 May 2025 |
49.24 (7.56%) |
46.56 |
45.82 - 49.76 |
0.8708 times |
Wed 30 April 2025 |
45.78 (-0.52%) |
45.85 |
39.50 - 46.76 |
1.6524 times |
Mon 31 March 2025 |
46.02 (-7.26%) |
49.76 |
44.88 - 49.85 |
1.1644 times |
Fri 28 February 2025 |
49.62 (-2.3%) |
49.84 |
48.44 - 51.75 |
0.917 times |
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value | | 5 day DMA | 58.63 | | 12 day DMA | 59.18 | | 20 day DMA | 59.11 | | 35 day DMA | 58.99 | | 50 day DMA | 58.78 | | 100 day DMA | 57.33 | | 150 day DMA | 55.3 | | 200 day DMA | 52.88 | EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 58.63 | 58.69 | | 12 day EMA | 58.96 | 58.92 | 59 | | 20 day EMA | 58.96 | 58.94 | 58.99 | | 35 day EMA | 58.91 | 58.89 | 58.91 | | 50 day EMA | 58.69 | 58.67 | 58.68 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.63 | 58.6 | 58.84 | | 12 day SMA | 59.18 | 59.21 | 59.29 | | 20 day SMA | 59.11 | 59 | 58.97 | | 35 day SMA | 58.99 | 59.01 | 59.06 | | 50 day SMA | 58.78 | 58.76 | 58.75 | | 100 day SMA | 57.33 | 57.28 | 57.23 | | 150 day SMA | 55.3 | 55.24 | 55.17 | | 200 day SMA | 52.88 | 52.83 | 52.78 |
|
|
