RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop Strong Daily Stock price targets for RussellTop XLG are 44.22 and 44.77 | Daily Target 1 | 44.11 | | Daily Target 2 | 44.33 | | Daily Target 3 | 44.663333333333 | | Daily Target 4 | 44.88 | | Daily Target 5 | 45.21 |
Daily price and volume Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.54 (-0.25%) |
44.69 |
44.45 - 45.00 |
0.3081 times |
Mon 14 April 2025 |
44.65 (0.59%) |
45.35 |
44.25 - 45.35 |
0.5828 times |
Fri 11 April 2025 |
44.39 (1.93%) |
43.40 |
43.23 - 44.57 |
0.5926 times |
Thu 10 April 2025 |
43.55 (-3.59%) |
44.19 |
42.21 - 44.30 |
1.4021 times |
Wed 09 April 2025 |
45.17 (10.33%) |
40.82 |
40.75 - 45.42 |
1.343 times |
Tue 08 April 2025 |
40.94 (-1.52%) |
43.17 |
40.27 - 43.46 |
1.2728 times |
Mon 07 April 2025 |
41.57 (0%) |
39.97 |
39.50 - 43.14 |
2.4355 times |
Fri 04 April 2025 |
41.57 (-5.82%) |
42.88 |
41.52 - 43.21 |
1.3444 times |
Thu 03 April 2025 |
44.14 (-5.03%) |
44.60 |
44.09 - 44.93 |
0.5069 times |
Wed 02 April 2025 |
46.48 (0.52%) |
45.66 |
45.64 - 46.76 |
0.2119 times |
Tue 01 April 2025 |
46.24 (0.48%) |
45.85 |
45.63 - 46.42 |
0.2685 times |
Weekly price and charts RussellTop Strong weekly Stock price targets for RussellTop XLG are 43.85 and 44.95 | Weekly Target 1 | 43.61 | | Weekly Target 2 | 44.08 | | Weekly Target 3 | 44.713333333333 | | Weekly Target 4 | 45.18 | | Weekly Target 5 | 45.81 |
Weekly price and volumes for Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.54 (0.34%) |
45.35 |
44.25 - 45.35 |
0.3547 times |
Fri 11 April 2025 |
44.39 (6.78%) |
39.97 |
39.50 - 45.42 |
2.8059 times |
Fri 04 April 2025 |
41.57 (-9.33%) |
45.17 |
41.52 - 46.76 |
1.1111 times |
Fri 28 March 2025 |
45.85 (-2.26%) |
47.44 |
45.77 - 47.81 |
0.2615 times |
Fri 21 March 2025 |
46.91 (0.36%) |
46.70 |
46.03 - 47.17 |
0.5894 times |
Fri 14 March 2025 |
46.74 (-2.48%) |
47.12 |
45.60 - 47.19 |
1.1531 times |
Fri 07 March 2025 |
47.93 (-3.41%) |
49.76 |
47.05 - 49.85 |
1.3985 times |
Fri 28 February 2025 |
49.62 (-1.9%) |
50.79 |
48.44 - 50.95 |
0.6908 times |
Fri 21 February 2025 |
50.58 (-2%) |
51.68 |
50.57 - 51.75 |
1.1087 times |
Fri 14 February 2025 |
51.61 (2%) |
50.88 |
50.50 - 51.69 |
0.5263 times |
Fri 07 February 2025 |
50.60 (-0.37%) |
49.84 |
49.71 - 51.33 |
0.4974 times |
Monthly price and charts RussellTop Strong monthly Stock price targets for RussellTop XLG are 38.39 and 45.65 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 43.6 | | Monthly Target 4 | 47.7 | | Monthly Target 5 | 50.86 |
Monthly price and volumes Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.54 (-3.22%) |
45.85 |
39.50 - 46.76 |
1.6459 times |
Mon 31 March 2025 |
46.02 (-7.26%) |
49.76 |
44.88 - 49.85 |
1.443 times |
Fri 28 February 2025 |
49.62 (-2.3%) |
49.84 |
48.44 - 51.75 |
1.1364 times |
Fri 31 January 2025 |
50.79 (1.66%) |
50.15 |
48.87 - 51.80 |
1.1697 times |
Tue 31 December 2024 |
49.96 (0.71%) |
50.06 |
49.60 - 51.76 |
0.5159 times |
Tue 26 November 2024 |
49.61 (5.06%) |
47.52 |
47.17 - 49.93 |
0.6131 times |
Thu 31 October 2024 |
47.22 (-0.65%) |
47.50 |
46.65 - 48.81 |
0.5597 times |
Mon 30 September 2024 |
47.53 (2.19%) |
46.28 |
44.21 - 47.73 |
0.6322 times |
Fri 30 August 2024 |
46.51 (2.09%) |
45.87 |
41.34 - 47.02 |
1.3745 times |
Wed 31 July 2024 |
45.56 (-0.42%) |
45.89 |
44.22 - 47.99 |
0.9095 times |
Fri 28 June 2024 |
45.75 (5.73%) |
43.50 |
43.10 - 46.48 |
1.0485 times |
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value | | 5 day DMA | 44.46 | | 12 day DMA | 44.11 | | 20 day DMA | 45.16 | | 35 day DMA | 46.4 | | 50 day DMA | 47.8 | | 100 day DMA | 49.07 | | 150 day DMA | 48.53 | | 200 day DMA | 47.86 | EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.23 | 44.07 | 43.78 | | 12 day EMA | 44.4 | 44.38 | 44.33 | | 20 day EMA | 45.04 | 45.09 | 45.14 | | 35 day EMA | 46.35 | 46.46 | 46.57 | | 50 day EMA | 47.72 | 47.85 | 47.98 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.46 | 43.74 | 43.12 | | 12 day SMA | 44.11 | 44.21 | 44.42 | | 20 day SMA | 45.16 | 45.27 | 45.32 | | 35 day SMA | 46.4 | 46.57 | 46.76 | | 50 day SMA | 47.8 | 47.93 | 48.06 | | 100 day SMA | 49.07 | 49.12 | 49.17 | | 150 day SMA | 48.53 | 48.54 | 48.55 | | 200 day SMA | 47.86 | 47.86 | 47.87 |
|
|
