Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 63.45 and 63.8
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.52 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 63.87 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.59 (0.49%) | 63.51 | 63.31 - 63.66 | 1.0246 times | Tue 27 October 2026 | 63.28 (0.86%) | 62.79 | 62.79 - 63.43 | 0.7179 times | Mon 26 October 2026 | 62.74 (0.77%) | 62.46 | 62.39 - 63.00 | 1.5226 times | Fri 23 October 2026 | 62.26 (-0.46%) | 62.21 | 62.19 - 62.62 | 0.8745 times | Thu 22 October 2026 | 62.55 (-2.07%) | 63.03 | 62.34 - 63.22 | 1.77 times | Wed 21 October 2026 | 63.87 (0.68%) | 63.65 | 63.32 - 63.96 | 0.6404 times | Tue 20 October 2026 | 63.44 (-0.13%) | 63.21 | 63.09 - 63.86 | 0.74 times | Mon 19 October 2026 | 63.52 (0.84%) | 63.10 | 63.10 - 63.87 | 0.8126 times | Fri 16 October 2026 | 62.99 (-1.39%) | 63.98 | 62.76 - 63.98 | 1.0571 times | Thu 15 October 2026 | 63.88 (-0.13%) | 63.48 | 63.30 - 64.03 | 0.8404 times | Wed 14 October 2026 | 63.96 (-1.27%) | 64.54 | 63.75 - 64.74 | 3.0226 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 62.99 and 64.26
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.213333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.59 (2.14%) | 62.46 | 62.39 - 63.66 | 0.6587 times | Fri 23 October 2026 | 62.26 (-1.16%) | 63.10 | 62.19 - 63.96 | 0.976 times | Fri 16 October 2026 | 62.99 (-2.84%) | 64.80 | 62.76 - 64.93 | 1.2101 times | Fri 09 October 2026 | 64.83 (0.9%) | 64.60 | 64.22 - 65.26 | 1.2054 times | Fri 02 October 2026 | 64.25 (-0.06%) | 64.08 | 63.21 - 64.58 | 0.9412 times | Fri 25 September 2026 | 64.29 (1.74%) | 63.19 | 63.19 - 64.58 | 0.9776 times | Fri 18 September 2026 | 63.19 (0.46%) | 62.34 | 61.67 - 63.25 | 0.9339 times | Fri 11 September 2026 | 62.90 (-0.22%) | 63.06 | 62.14 - 63.20 | 0.5618 times | Fri 04 September 2026 | 63.04 (0.64%) | 62.55 | 61.79 - 63.42 | 1.8995 times | Fri 28 August 2026 | 62.64 (0.9%) | 62.02 | 61.66 - 63.25 | 0.6358 times | Fri 21 August 2026 | 62.08 (-1.63%) | 63.21 | 61.86 - 63.27 | 1.3819 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 62.89 and 65.96
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.59 (-0.03%) | 63.47 | 62.19 - 65.26 | 0.4406 times | Wed 30 September 2026 | 63.61 (1.79%) | 61.96 | 61.67 - 64.58 | 0.4884 times | Mon 31 August 2026 | 62.49 (2.85%) | 60.94 | 60.92 - 63.67 | 0.3786 times | Fri 31 July 2026 | 60.76 (-0.75%) | 60.99 | 58.59 - 62.30 | 0.4277 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 1.0061 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.5419 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.7727 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.5414 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.9774 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.4253 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 1.0115 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.41 |
| 20 day DMA | 63.88 |
| 35 day DMA | 63.65 |
| 50 day DMA | 63.29 |
| 100 day DMA | 62.32 |
| 150 day DMA | 61.81 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.02 | 62.89 |
| 12 day EMA | 63.39 | 63.35 | 63.36 |
| 20 day EMA | 63.53 | 63.52 | 63.55 |
| 35 day EMA | 63.43 | 63.42 | 63.43 |
| 50 day EMA | 63.22 | 63.2 | 63.2 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.94 | 62.97 |
| 12 day SMA | 63.41 | 63.5 | 63.63 |
| 20 day SMA | 63.88 | 63.88 | 63.9 |
| 35 day SMA | 63.65 | 63.62 | 63.61 |
| 50 day SMA | 63.29 | 63.26 | 63.25 |
| 100 day SMA | 62.32 | 62.3 | 62.29 |
| 150 day SMA | 61.81 | 61.74 | 61.68 |
| 200 day SMA | 60.68 | 60.65 | 60.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.