Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 58.96 and 59.45
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.3 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 59.79 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.39 (0.24%) | 59.50 | 59.01 - 59.50 | 0.5982 times | Wed 15 April 2026 | 59.25 (1.46%) | 58.58 | 58.54 - 59.29 | 0.9644 times | Tue 14 April 2026 | 58.40 (1.64%) | 57.60 | 57.60 - 58.41 | 0.7066 times | Mon 13 April 2026 | 57.46 (0.82%) | 56.84 | 56.69 - 57.51 | 0.9601 times | Fri 10 April 2026 | 56.99 (0.26%) | 56.63 | 56.63 - 57.21 | 0.7514 times | Thu 09 April 2026 | 56.84 (0.76%) | 56.42 | 56.20 - 56.91 | 0.8878 times | Wed 08 April 2026 | 56.41 (2.12%) | 56.72 | 56.11 - 56.82 | 1.4498 times | Tue 07 April 2026 | 55.24 (0.16%) | 55.05 | 54.36 - 55.24 | 1.4992 times | Mon 06 April 2026 | 55.15 (0.44%) | 55.19 | 54.86 - 55.26 | 0.7297 times | Thu 02 April 2026 | 54.91 (-0.02%) | 54.05 | 54.03 - 55.00 | 1.4527 times | Wed 01 April 2026 | 54.92 (0.68%) | 54.81 | 54.74 - 55.20 | 2.1516 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 58.04 and 60.85
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.526666666667 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.39 (4.21%) | 56.84 | 56.69 - 59.50 | 0.3001 times | Fri 10 April 2026 | 56.99 (3.79%) | 55.19 | 54.36 - 57.21 | 0.4942 times | Thu 02 April 2026 | 54.91 (3.76%) | 53.30 | 52.60 - 55.20 | 0.8341 times | Fri 27 March 2026 | 52.92 (-2.92%) | 55.21 | 52.84 - 55.57 | 1.2193 times | Fri 20 March 2026 | 54.51 (-2.24%) | 56.22 | 54.25 - 56.74 | 1.0592 times | Fri 13 March 2026 | 55.76 (-1.47%) | 55.89 | 55.70 - 57.56 | 2.2534 times | Fri 06 March 2026 | 56.59 (-0.93%) | 56.42 | 56.01 - 57.55 | 1.5495 times | Fri 27 February 2026 | 57.12 (-0.92%) | 57.59 | 56.76 - 58.22 | 0.9053 times | Fri 20 February 2026 | 57.65 (1.39%) | 56.71 | 56.34 - 57.74 | 1.0997 times | Fri 13 February 2026 | 56.86 (0%) | 57.19 | 56.74 - 57.36 | 0.2852 times | Fri 13 February 2026 | 56.86 (-2.5%) | 58.25 | 56.74 - 58.96 | 1.0607 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 56.71 and 62.18
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 57.64 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.39 (8.87%) | 54.81 | 54.03 - 59.50 | 0.3551 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.0689 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6098 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1603 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8234 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.4863 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.7948 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7337 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.5448 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4228 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.4912 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 56.63 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.23 |
| 50 day DMA | 56.64 |
| 100 day DMA | 57.87 |
| 150 day DMA | 57.92 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 57.9 | 57.23 |
| 12 day EMA | 57.16 | 56.75 | 56.29 |
| 20 day EMA | 56.66 | 56.37 | 56.07 |
| 35 day EMA | 56.62 | 56.46 | 56.3 |
| 50 day EMA | 57.02 | 56.92 | 56.82 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 57.79 | 57.22 |
| 12 day SMA | 56.63 | 56.08 | 55.55 |
| 20 day SMA | 55.69 | 55.54 | 55.4 |
| 35 day SMA | 56.23 | 56.18 | 56.12 |
| 50 day SMA | 56.64 | 56.63 | 56.63 |
| 100 day SMA | 57.87 | 57.85 | 57.83 |
| 150 day SMA | 57.92 | 57.9 | 57.87 |
| 200 day SMA | 56.92 | 56.89 | 56.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.