RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop Strong Daily Stock price targets for RussellTop XLG are 48.66 and 49.47 | Daily Target 1 | 48.47 | | Daily Target 2 | 48.85 | | Daily Target 3 | 49.283333333333 | | Daily Target 4 | 49.66 | | Daily Target 5 | 50.09 |
Daily price and volume Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
49.22 (-0.42%) |
49.72 |
48.91 - 49.72 |
1.1991 times |
Mon 13 January 2025 |
49.43 (-0.14%) |
49.00 |
48.87 - 49.45 |
0.8508 times |
Fri 10 January 2025 |
49.50 (-1.51%) |
50.01 |
49.22 - 50.02 |
1.0973 times |
Wed 08 January 2025 |
50.26 (0%) |
50.27 |
49.87 - 50.39 |
0.8057 times |
Wed 08 January 2025 |
50.26 (0%) |
50.27 |
49.87 - 50.39 |
0.8057 times |
Tue 07 January 2025 |
50.26 (-1.55%) |
51.28 |
50.10 - 51.28 |
1.5727 times |
Mon 06 January 2025 |
51.05 (1.05%) |
51.05 |
50.84 - 51.39 |
0.9318 times |
Fri 03 January 2025 |
50.52 (1.43%) |
50.11 |
50.02 - 50.58 |
0.5413 times |
Thu 02 January 2025 |
49.81 (-0.3%) |
50.15 |
49.41 - 50.42 |
1.3343 times |
Tue 31 December 2024 |
49.96 (-0.7%) |
50.47 |
49.86 - 50.48 |
0.8612 times |
Mon 30 December 2024 |
50.31 (-1.2%) |
50.25 |
50.00 - 50.65 |
0.783 times |
Weekly price and charts RussellTop Strong weekly Stock price targets for RussellTop XLG are 49.05 and 49.9 | Weekly Target 1 | 48.42 | | Weekly Target 2 | 48.82 | | Weekly Target 3 | 49.27 | | Weekly Target 4 | 49.67 | | Weekly Target 5 | 50.12 |
Weekly price and volumes for Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
49.22 (-0.57%) |
49.00 |
48.87 - 49.72 |
0.798 times |
Fri 10 January 2025 |
49.50 (-1.51%) |
50.27 |
49.22 - 50.39 |
0.7408 times |
Wed 08 January 2025 |
50.26 (-0.51%) |
51.05 |
49.87 - 51.39 |
1.2886 times |
Fri 03 January 2025 |
50.52 (-0.79%) |
50.25 |
49.41 - 50.65 |
1.3702 times |
Fri 27 December 2024 |
50.92 (0.67%) |
50.63 |
50.28 - 51.68 |
1.0848 times |
Fri 20 December 2024 |
50.58 (-1.11%) |
51.39 |
49.60 - 51.76 |
1.8131 times |
Fri 13 December 2024 |
51.15 (0.61%) |
50.94 |
50.63 - 51.44 |
1.2946 times |
Thu 05 December 2024 |
50.84 (2.48%) |
50.06 |
50.01 - 50.86 |
0.3013 times |
Tue 26 November 2024 |
49.61 (0%) |
49.39 |
49.36 - 49.66 |
0.4179 times |
Tue 26 November 2024 |
49.61 (1%) |
49.40 |
48.94 - 49.66 |
0.8907 times |
Fri 22 November 2024 |
49.12 (1.15%) |
48.65 |
48.51 - 49.45 |
1.5751 times |
Monthly price and charts RussellTop Strong monthly Stock price targets for RussellTop XLG are 47.79 and 50.31 | Monthly Target 1 | 47.31 | | Monthly Target 2 | 48.26 | | Monthly Target 3 | 49.826666666667 | | Monthly Target 4 | 50.78 | | Monthly Target 5 | 52.35 |
Monthly price and volumes Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
49.22 (-1.48%) |
50.15 |
48.87 - 51.39 |
0.483 times |
Tue 31 December 2024 |
49.96 (0.71%) |
50.06 |
49.60 - 51.76 |
0.697 times |
Tue 26 November 2024 |
49.61 (5.06%) |
47.52 |
47.17 - 49.93 |
0.8283 times |
Thu 31 October 2024 |
47.22 (-0.65%) |
47.50 |
46.65 - 48.81 |
0.7562 times |
Mon 30 September 2024 |
47.53 (2.19%) |
46.28 |
44.21 - 47.73 |
0.8541 times |
Fri 30 August 2024 |
46.51 (2.09%) |
45.87 |
41.34 - 47.02 |
1.8569 times |
Wed 31 July 2024 |
45.56 (-0.42%) |
45.89 |
44.22 - 47.99 |
1.2287 times |
Fri 28 June 2024 |
45.75 (5.73%) |
43.50 |
43.10 - 46.48 |
1.4165 times |
Fri 31 May 2024 |
43.27 (6.68%) |
40.64 |
40.45 - 43.85 |
0.92 times |
Tue 30 April 2024 |
40.56 (-3.73%) |
42.22 |
39.75 - 42.36 |
0.9595 times |
Thu 28 March 2024 |
42.13 (2.06%) |
41.31 |
40.79 - 42.53 |
0.7807 times |
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value | | 5 day DMA | 49.73 | | 12 day DMA | 50.13 | | 20 day DMA | 50.47 | | 35 day DMA | 50.26 | | 50 day DMA | 49.81 | | 100 day DMA | 48.37 | | 150 day DMA | 47.46 | | 200 day DMA | 46.13 | EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.65 | 49.86 | 50.07 | | 12 day EMA | 50.03 | 50.18 | 50.32 | | 20 day EMA | 50.16 | 50.26 | 50.35 | | 35 day EMA | 49.97 | 50.01 | 50.04 | | 50 day EMA | 49.67 | 49.69 | 49.7 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.73 | 49.94 | 50.27 | | 12 day SMA | 50.13 | 50.32 | 50.5 | | 20 day SMA | 50.47 | 50.57 | 50.65 | | 35 day SMA | 50.26 | 50.25 | 50.25 | | 50 day SMA | 49.81 | 49.79 | 49.76 | | 100 day SMA | 48.37 | 48.34 | 48.3 | | 150 day SMA | 47.46 | 47.43 | 47.39 | | 200 day SMA | 46.13 | 46.1 | 46.06 |
|
|
