Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 64.09 and 64.53
| Daily Target 1 | 63.98 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.42 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 64.86 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.40 (-0.29%) | 64.41 | 64.21 - 64.65 | 0.5328 times | Mon 01 June 2026 | 64.59 (0.36%) | 64.56 | 64.36 - 64.77 | 1.1167 times | Fri 29 May 2026 | 64.36 (0.19%) | 64.29 | 64.19 - 64.53 | 0.8557 times | Thu 28 May 2026 | 64.24 (0.82%) | 63.71 | 63.66 - 64.27 | 1.1837 times | Wed 27 May 2026 | 63.72 (0.16%) | 63.51 | 63.50 - 63.78 | 0.5411 times | Tue 26 May 2026 | 63.62 (0.09%) | 63.90 | 63.39 - 63.90 | 0.6995 times | Fri 22 May 2026 | 63.56 (0.11%) | 63.51 | 63.49 - 64.01 | 1.0208 times | Thu 21 May 2026 | 63.49 (-0.11%) | 63.32 | 63.04 - 63.73 | 1.3449 times | Wed 20 May 2026 | 63.56 (0.84%) | 63.14 | 62.98 - 63.62 | 1.0263 times | Tue 19 May 2026 | 63.03 (-0.77%) | 64.00 | 62.64 - 64.06 | 1.6786 times | Mon 18 May 2026 | 63.52 (-0.06%) | 63.55 | 63.08 - 63.76 | 2.052 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 64.03 and 64.59
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 64.46 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.40 (0.06%) | 64.56 | 64.21 - 64.77 | 0.3502 times | Fri 29 May 2026 | 64.36 (1.26%) | 63.90 | 63.39 - 64.53 | 0.6964 times | Fri 22 May 2026 | 63.56 (0%) | 63.55 | 62.64 - 64.06 | 1.5122 times | Fri 15 May 2026 | 63.56 (1.05%) | 62.52 | 62.37 - 64.33 | 0.7014 times | Fri 08 May 2026 | 62.90 (0.87%) | 61.65 | 61.62 - 62.97 | 0.6799 times | Wed 06 May 2026 | 62.36 (1.73%) | 61.07 | 60.74 - 62.43 | 0.5617 times | Fri 01 May 2026 | 61.30 (1.12%) | 60.47 | 60.16 - 61.70 | 1.2416 times | Fri 24 April 2026 | 60.62 (0.83%) | 59.99 | 59.37 - 60.66 | 1.4773 times | Fri 17 April 2026 | 60.12 (5.49%) | 56.84 | 56.69 - 60.25 | 1.2251 times | Fri 10 April 2026 | 56.99 (3.79%) | 55.19 | 54.36 - 57.21 | 1.5541 times | Thu 02 April 2026 | 54.91 (3.76%) | 53.30 | 52.60 - 55.20 | 2.623 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 64.03 and 64.59
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.40 (0.06%) | 64.56 | 64.21 - 64.77 | 0.0358 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.4509 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.643 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.115 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6456 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1861 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8417 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.5193 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.8125 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.75 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.5569 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.46 |
| 35 day DMA | 62.14 |
| 50 day DMA | 60.1 |
| 100 day DMA | 58.9 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.19 | 63.99 |
| 12 day EMA | 63.82 | 63.71 | 63.55 |
| 20 day EMA | 63.19 | 63.06 | 62.9 |
| 35 day EMA | 61.71 | 61.55 | 61.37 |
| 50 day EMA | 60.15 | 59.98 | 59.79 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.11 | 63.9 |
| 12 day SMA | 63.8 | 63.79 | 63.7 |
| 20 day SMA | 63.46 | 63.3 | 63.13 |
| 35 day SMA | 62.14 | 61.97 | 61.76 |
| 50 day SMA | 60.1 | 59.92 | 59.71 |
| 100 day SMA | 58.9 | 58.84 | 58.79 |
| 150 day SMA | 58.99 | 58.95 | 58.91 |
| 200 day SMA | 58.39 | 58.35 | 58.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.