RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop Strong Daily Stock price targets for RussellTop XLG are 59.41 and 59.94 | Daily Target 1 | 59.32 | | Daily Target 2 | 59.5 | | Daily Target 3 | 59.85 | | Daily Target 4 | 60.03 | | Daily Target 5 | 60.38 |
Daily price and volume Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.68 (-1.39%) |
60.17 |
59.67 - 60.20 |
1.3491 times |
Wed 29 October 2025 |
60.52 (0.6%) |
60.50 |
60.01 - 60.63 |
1.5696 times |
Tue 28 October 2025 |
60.16 (0.92%) |
59.95 |
59.75 - 60.34 |
0.9102 times |
Mon 27 October 2025 |
59.61 (1.58%) |
59.29 |
59.22 - 59.64 |
0.5649 times |
Fri 24 October 2025 |
58.68 (1.07%) |
58.12 |
58.08 - 58.81 |
0.6249 times |
Thu 23 October 2025 |
58.06 (0.54%) |
57.77 |
57.67 - 58.17 |
0.9364 times |
Wed 22 October 2025 |
57.75 (-0.53%) |
58.06 |
57.26 - 58.32 |
1.5775 times |
Tue 21 October 2025 |
58.06 (-0.24%) |
58.21 |
57.99 - 58.25 |
0.5512 times |
Mon 20 October 2025 |
58.20 (1.13%) |
57.70 |
57.36 - 58.49 |
0.5594 times |
Fri 17 October 2025 |
57.55 (0.58%) |
56.99 |
56.90 - 57.79 |
1.3566 times |
Thu 16 October 2025 |
57.22 (-0.49%) |
57.99 |
56.87 - 57.99 |
1.8505 times |
Weekly price and charts RussellTop Strong weekly Stock price targets for RussellTop XLG are 59.45 and 60.86 | Weekly Target 1 | 58.43 | | Weekly Target 2 | 59.06 | | Weekly Target 3 | 59.843333333333 | | Weekly Target 4 | 60.47 | | Weekly Target 5 | 61.25 |
Weekly price and volumes for Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.68 (1.7%) |
59.29 |
59.22 - 60.63 |
0.9674 times |
Fri 24 October 2025 |
58.68 (1.96%) |
57.70 |
57.26 - 58.81 |
0.9355 times |
Fri 17 October 2025 |
57.55 (1.86%) |
57.31 |
56.42 - 57.99 |
1.4239 times |
Fri 10 October 2025 |
56.50 (-1.96%) |
57.71 |
56.47 - 58.48 |
1.1987 times |
Fri 03 October 2025 |
57.63 (0.84%) |
57.34 |
57.02 - 58.03 |
1.2067 times |
Fri 26 September 2025 |
57.15 (-0.8%) |
57.43 |
56.59 - 57.93 |
1.0737 times |
Fri 19 September 2025 |
57.61 (1.69%) |
56.88 |
56.52 - 57.67 |
1.8074 times |
Fri 12 September 2025 |
56.65 (2.35%) |
55.58 |
55.49 - 56.75 |
0.6599 times |
Fri 05 September 2025 |
55.35 (0.78%) |
54.17 |
53.94 - 55.93 |
0.6043 times |
Fri 29 August 2025 |
54.92 (0%) |
55.21 |
54.74 - 55.23 |
0.1226 times |
Fri 29 August 2025 |
54.92 (0.2%) |
54.74 |
54.56 - 55.47 |
0.5735 times |
Monthly price and charts RussellTop Strong monthly Stock price targets for RussellTop XLG are 58.05 and 62.26 | Monthly Target 1 | 54.7 | | Monthly Target 2 | 57.19 | | Monthly Target 3 | 58.91 | | Monthly Target 4 | 61.4 | | Monthly Target 5 | 63.12 |
Monthly price and volumes Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.68 (3.76%) |
57.22 |
56.42 - 60.63 |
1.0139 times |
Tue 30 September 2025 |
57.52 (4.73%) |
54.17 |
53.94 - 57.93 |
0.9783 times |
Fri 29 August 2025 |
54.92 (1.91%) |
53.33 |
52.62 - 55.47 |
0.7264 times |
Thu 31 July 2025 |
53.89 (3.44%) |
51.99 |
51.63 - 54.80 |
0.5638 times |
Mon 30 June 2025 |
52.10 (5.81%) |
49.10 |
49.00 - 52.26 |
0.655 times |
Fri 30 May 2025 |
49.24 (7.56%) |
46.56 |
45.82 - 49.76 |
0.9515 times |
Wed 30 April 2025 |
45.78 (-0.52%) |
45.85 |
39.50 - 46.76 |
1.8055 times |
Mon 31 March 2025 |
46.02 (-7.26%) |
49.76 |
44.88 - 49.85 |
1.2722 times |
Fri 28 February 2025 |
49.62 (-2.3%) |
49.84 |
48.44 - 51.75 |
1.0019 times |
Fri 31 January 2025 |
50.79 (1.66%) |
50.15 |
48.87 - 51.80 |
1.0313 times |
Tue 31 December 2024 |
49.96 (0.71%) |
50.06 |
49.60 - 51.76 |
0.4549 times |
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value | | 5 day DMA | 59.73 | | 12 day DMA | 58.58 | | 20 day DMA | 58.2 | | 35 day DMA | 57.81 | | 50 day DMA | 57.06 | | 100 day DMA | 54.91 | | 150 day DMA | 52.07 | | 200 day DMA | 51.41 | EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.63 | 59.61 | 59.15 | | 12 day EMA | 58.91 | 58.77 | 58.45 | | 20 day EMA | 58.42 | 58.29 | 58.06 | | 35 day EMA | 57.69 | 57.57 | 57.4 | | 50 day EMA | 57.11 | 57.01 | 56.87 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.73 | 59.41 | 58.85 | | 12 day SMA | 58.58 | 58.37 | 58.12 | | 20 day SMA | 58.2 | 58.1 | 57.96 | | 35 day SMA | 57.81 | 57.72 | 57.59 | | 50 day SMA | 57.06 | 56.94 | 56.82 | | 100 day SMA | 54.91 | 54.81 | 54.7 | | 150 day SMA | 52.07 | 51.98 | 51.89 | | 200 day SMA | 51.41 | 51.35 | 51.3 |
|
|
