RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop Strong Daily Stock price targets for RussellTop XLG are 50.06 and 50.42 | Daily Target 1 | 49.79 | | Daily Target 2 | 49.96 | | Daily Target 3 | 50.146666666667 | | Daily Target 4 | 50.32 | | Daily Target 5 | 50.51 |
Daily price and volume Russell Top
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.14 (1.15%) |
50.09 |
49.97 - 50.33 |
0.7537 times |
| Thu 05 June 2025 |
49.57 (-0.76%) |
50.12 |
49.42 - 50.23 |
1.5291 times |
| Wed 04 June 2025 |
49.95 (0.16%) |
49.97 |
49.87 - 50.12 |
0.7536 times |
| Tue 03 June 2025 |
49.87 (0.58%) |
49.59 |
49.54 - 49.98 |
0.676 times |
| Mon 02 June 2025 |
49.58 (0.69%) |
49.10 |
49.00 - 49.59 |
0.819 times |
| Fri 30 May 2025 |
49.24 (-0.24%) |
49.31 |
48.68 - 49.41 |
1.5068 times |
| Thu 29 May 2025 |
49.36 (0.55%) |
49.76 |
49.08 - 49.76 |
0.8893 times |
| Wed 28 May 2025 |
49.09 (-0.41%) |
49.37 |
49.05 - 49.53 |
0.86 times |
| Tue 27 May 2025 |
49.29 (2.3%) |
48.78 |
48.72 - 49.31 |
0.8644 times |
| Fri 23 May 2025 |
48.18 (-0.99%) |
47.98 |
47.93 - 48.46 |
1.3481 times |
| Thu 22 May 2025 |
48.66 (0.12%) |
48.60 |
48.49 - 48.99 |
1.6532 times |
Weekly price and charts RussellTop Strong weekly Stock price targets for RussellTop XLG are 49.57 and 50.9 | Weekly Target 1 | 48.49 | | Weekly Target 2 | 49.32 | | Weekly Target 3 | 49.823333333333 | | Weekly Target 4 | 50.65 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Russell Top
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.14 (1.83%) |
49.10 |
49.00 - 50.33 |
0.9889 times |
| Fri 30 May 2025 |
49.24 (2.2%) |
48.78 |
48.68 - 49.76 |
0.8992 times |
| Fri 23 May 2025 |
48.18 (-2.53%) |
48.85 |
47.93 - 49.50 |
1.7494 times |
| Fri 16 May 2025 |
49.43 (6.07%) |
48.22 |
47.81 - 49.43 |
2.3534 times |
| Fri 09 May 2025 |
46.60 (-0.72%) |
46.50 |
45.82 - 47.06 |
0.9948 times |
| Fri 02 May 2025 |
46.94 (2.74%) |
45.77 |
44.69 - 47.11 |
1.3595 times |
| Fri 25 April 2025 |
45.69 (5.79%) |
42.66 |
41.65 - 45.73 |
0.732 times |
| Thu 17 April 2025 |
43.19 (-0.23%) |
43.80 |
42.73 - 44.07 |
0.9229 times |
| Wed 16 April 2025 |
43.29 (0%) |
43.80 |
42.74 - 44.07 |
0 times |
| Wed 16 April 2025 |
43.29 (0%) |
43.80 |
42.74 - 44.07 |
0 times |
| Wed 16 April 2025 |
43.29 (-2.48%) |
45.35 |
42.74 - 45.35 |
0.8687 times |
Monthly price and charts RussellTop Strong monthly Stock price targets for RussellTop XLG are 49.57 and 50.9 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 49.32 | | Monthly Target 3 | 49.823333333333 | | Monthly Target 4 | 50.65 | | Monthly Target 5 | 51.15 |
Monthly price and volumes Russell Top
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.14 (1.83%) |
49.10 |
49.00 - 50.33 |
0.1737 times |
| Fri 30 May 2025 |
49.24 (7.56%) |
46.56 |
45.82 - 49.76 |
1.1531 times |
| Wed 30 April 2025 |
45.78 (-0.52%) |
45.85 |
39.50 - 46.76 |
2.1879 times |
| Mon 31 March 2025 |
46.02 (-7.26%) |
49.76 |
44.88 - 49.85 |
1.5417 times |
| Fri 28 February 2025 |
49.62 (-2.3%) |
49.84 |
48.44 - 51.75 |
1.2141 times |
| Fri 31 January 2025 |
50.79 (1.66%) |
50.15 |
48.87 - 51.80 |
1.2497 times |
| Tue 31 December 2024 |
49.96 (0.71%) |
50.06 |
49.60 - 51.76 |
0.5512 times |
| Tue 26 November 2024 |
49.61 (5.06%) |
47.52 |
47.17 - 49.93 |
0.655 times |
| Thu 31 October 2024 |
47.22 (-0.65%) |
47.50 |
46.65 - 48.81 |
0.598 times |
| Mon 30 September 2024 |
47.53 (2.19%) |
46.28 |
44.21 - 47.73 |
0.6755 times |
| Fri 30 August 2024 |
46.51 (2.09%) |
45.87 |
41.34 - 47.02 |
1.4686 times |
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value | | 5 day DMA | 49.82 | | 12 day DMA | 49.29 | | 20 day DMA | 49.09 | | 35 day DMA | 47.45 | | 50 day DMA | 46.39 | | 100 day DMA | 47.9 | | 150 day DMA | 48.54 | | 200 day DMA | 48.14 | EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.79 | 49.62 | 49.64 | | 12 day EMA | 49.38 | 49.24 | 49.18 | | 20 day EMA | 48.84 | 48.7 | 48.61 | | 35 day EMA | 47.87 | 47.74 | 47.63 | | 50 day EMA | 46.78 | 46.64 | 46.52 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.82 | 49.64 | 49.6 | | 12 day SMA | 49.29 | 49.22 | 49.21 | | 20 day SMA | 49.09 | 48.91 | 48.75 | | 35 day SMA | 47.45 | 47.25 | 47.07 | | 50 day SMA | 46.39 | 46.31 | 46.26 | | 100 day SMA | 47.9 | 47.89 | 47.89 | | 150 day SMA | 48.54 | 48.53 | 48.52 | | 200 day SMA | 48.14 | 48.12 | 48.1 |
|
|
