Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 61.19 and 61.65
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 61.276666666667 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.74 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.39 (1.14%) | 61.28 | 60.99 - 61.45 | 0.6634 times | Mon 20 July 2026 | 60.70 (-0.02%) | 61.65 | 60.66 - 61.65 | 1.172 times | Fri 17 July 2026 | 60.71 (-1.22%) | 60.45 | 60.21 - 61.15 | 0.9119 times | Thu 16 July 2026 | 61.46 (-1.16%) | 62.30 | 61.19 - 62.30 | 0.8573 times | Wed 15 July 2026 | 62.18 (0.76%) | 61.93 | 61.71 - 62.20 | 0.9591 times | Tue 14 July 2026 | 61.71 (0.7%) | 61.13 | 61.13 - 61.79 | 1.2939 times | Mon 13 July 2026 | 61.28 (-1.16%) | 61.66 | 61.21 - 61.77 | 1.3471 times | Fri 10 July 2026 | 62.00 (0.62%) | 61.58 | 61.31 - 62.01 | 1.3005 times | Thu 09 July 2026 | 61.62 (0.85%) | 61.19 | 60.90 - 61.63 | 0.5785 times | Wed 08 July 2026 | 61.10 (0.08%) | 60.70 | 60.40 - 61.17 | 0.9165 times | Tue 07 July 2026 | 61.05 (-0.57%) | 61.14 | 60.73 - 61.95 | 0.842 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 60.53 and 61.52
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.39 (1.12%) | 61.65 | 60.66 - 61.65 | 0.2074 times | Fri 17 July 2026 | 60.71 (-2.08%) | 61.66 | 60.21 - 62.30 | 0.6067 times | Fri 10 July 2026 | 62.00 (2.11%) | 61.19 | 60.40 - 62.01 | 0.5548 times | Thu 02 July 2026 | 60.72 (2.46%) | 59.77 | 59.53 - 61.44 | 1.401 times | Fri 26 June 2026 | 59.26 (-4.05%) | 61.67 | 58.88 - 61.87 | 1.6931 times | Thu 18 June 2026 | 61.76 (0.72%) | 62.07 | 61.02 - 62.65 | 1.0583 times | Fri 12 June 2026 | 61.32 (-1.46%) | 62.92 | 60.20 - 63.00 | 1.7867 times | Fri 05 June 2026 | 62.23 (-3.31%) | 64.56 | 62.08 - 64.77 | 0.9254 times | Fri 29 May 2026 | 64.36 (1.26%) | 63.90 | 63.39 - 64.53 | 0.557 times | Fri 22 May 2026 | 63.56 (0%) | 63.55 | 62.64 - 64.06 | 1.2096 times | Fri 15 May 2026 | 63.56 (1.05%) | 62.52 | 62.37 - 64.33 | 0.5611 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 60.8 and 62.89
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.39 (0.28%) | 60.99 | 60.21 - 62.30 | 0.2092 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 0.8155 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.4392 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6263 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.0601 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6029 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1554 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8199 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.4799 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.7914 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7306 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.38 |
| 20 day DMA | 60.93 |
| 35 day DMA | 61.53 |
| 50 day DMA | 62.13 |
| 100 day DMA | 59.91 |
| 150 day DMA | 59.48 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.12 | 61.33 |
| 12 day EMA | 61.25 | 61.23 | 61.33 |
| 20 day EMA | 61.3 | 61.29 | 61.35 |
| 35 day EMA | 61.62 | 61.63 | 61.68 |
| 50 day EMA | 62.02 | 62.05 | 62.1 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.35 | 61.47 |
| 12 day SMA | 61.38 | 61.33 | 61.35 |
| 20 day SMA | 60.93 | 60.92 | 60.97 |
| 35 day SMA | 61.53 | 61.61 | 61.71 |
| 50 day SMA | 62.13 | 62.15 | 62.18 |
| 100 day SMA | 59.91 | 59.87 | 59.84 |
| 150 day SMA | 59.48 | 59.46 | 59.45 |
| 200 day SMA | 59.27 | 59.25 | 59.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.