RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop Strong Daily Stock price targets for RussellTop XLG are 43.03 and 43.37 | Daily Target 1 | 42.94 | | Daily Target 2 | 43.12 | | Daily Target 3 | 43.276666666667 | | Daily Target 4 | 43.46 | | Daily Target 5 | 43.62 |
Daily price and volume Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.31 (-0.23%) |
43.41 |
43.09 - 43.43 |
1.0246 times |
Tue 21 May 2024 |
43.41 (0.49%) |
43.17 |
43.13 - 43.42 |
0.8195 times |
Mon 20 May 2024 |
43.20 (0.19%) |
43.16 |
43.12 - 43.36 |
0.7553 times |
Fri 17 May 2024 |
43.12 (0.05%) |
43.19 |
42.93 - 43.19 |
0.938 times |
Thu 16 May 2024 |
43.10 (-0.21%) |
43.23 |
43.07 - 43.37 |
1.1888 times |
Wed 15 May 2024 |
43.19 (1.38%) |
42.78 |
42.67 - 43.20 |
1.2687 times |
Tue 14 May 2024 |
42.60 (0.66%) |
42.31 |
42.27 - 42.64 |
0.8409 times |
Mon 13 May 2024 |
42.32 (0.07%) |
42.37 |
42.20 - 42.40 |
1.0452 times |
Fri 10 May 2024 |
42.29 (0.17%) |
42.33 |
42.13 - 42.44 |
0.9706 times |
Thu 09 May 2024 |
42.22 (0.26%) |
42.12 |
41.99 - 42.25 |
1.1483 times |
Wed 08 May 2024 |
42.11 (0.02%) |
41.97 |
41.91 - 42.17 |
0.8517 times |
Weekly price and charts RussellTop Strong weekly Stock price targets for RussellTop XLG are 43.2 and 43.54 | Weekly Target 1 | 42.94 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 43.276666666667 | | Weekly Target 4 | 43.46 | | Weekly Target 5 | 43.62 |
Weekly price and volumes for Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.31 (0.44%) |
43.16 |
43.09 - 43.43 |
0.5011 times |
Fri 17 May 2024 |
43.12 (1.96%) |
42.37 |
42.20 - 43.37 |
1.0183 times |
Fri 10 May 2024 |
42.29 (1.59%) |
41.77 |
41.70 - 42.44 |
0.9466 times |
Fri 03 May 2024 |
41.63 (1.09%) |
41.33 |
40.45 - 41.68 |
1.1554 times |
Fri 26 April 2024 |
41.18 (3.36%) |
40.07 |
39.85 - 41.31 |
1.2633 times |
Fri 19 April 2024 |
39.84 (-4.14%) |
41.88 |
39.75 - 41.92 |
1.2432 times |
Fri 12 April 2024 |
41.56 (-0.69%) |
41.92 |
41.42 - 42.26 |
1.0808 times |
Fri 05 April 2024 |
41.85 (-0.66%) |
42.22 |
41.34 - 42.36 |
1.2342 times |
Thu 28 March 2024 |
42.13 (-0.38%) |
42.10 |
41.89 - 42.30 |
0.7082 times |
Fri 22 March 2024 |
42.29 (2.27%) |
41.73 |
41.35 - 42.53 |
0.849 times |
Fri 15 March 2024 |
41.35 (0.19%) |
41.19 |
41.04 - 41.95 |
1.3676 times |
Monthly price and charts RussellTop Strong monthly Stock price targets for RussellTop XLG are 41.88 and 44.86 | Monthly Target 1 | 39.42 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 42.396666666667 | | Monthly Target 4 | 44.34 | | Monthly Target 5 | 45.38 |
Monthly price and volumes Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.31 (6.78%) |
40.64 |
40.45 - 43.43 |
1.009 times |
Tue 30 April 2024 |
40.56 (-3.73%) |
42.22 |
39.75 - 42.36 |
1.581 times |
Thu 28 March 2024 |
42.13 (2.06%) |
41.31 |
40.79 - 42.53 |
1.2864 times |
Thu 29 February 2024 |
41.28 (6.34%) |
39.01 |
38.98 - 41.63 |
1.3374 times |
Wed 31 January 2024 |
38.82 (2.92%) |
37.43 |
36.96 - 39.77 |
1.2191 times |
Fri 29 December 2023 |
37.72 (3.06%) |
36.54 |
36.06 - 37.94 |
0.9424 times |
Thu 30 November 2023 |
36.60 (9.29%) |
33.60 |
33.59 - 36.94 |
0.8297 times |
Tue 31 October 2023 |
33.49 (-1.38%) |
33.93 |
32.74 - 35.18 |
0.7352 times |
Fri 29 September 2023 |
33.96 (-5.25%) |
36.09 |
33.48 - 36.09 |
0.5394 times |
Thu 31 August 2023 |
35.84 (-0.75%) |
36.05 |
34.03 - 36.06 |
0.5205 times |
Mon 31 July 2023 |
36.11 (-89.67%) |
349.97 |
35.41 - 356.73 |
0.2694 times |
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value | | 5 day DMA | 43.23 | | 12 day DMA | 42.75 | | 20 day DMA | 42.08 | | 35 day DMA | 41.68 | | 50 day DMA | 41.77 | | 100 day DMA | 40.76 | | 150 day DMA | 39.2 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.19 | 43.13 | 42.99 | | 12 day EMA | 42.75 | 42.65 | 42.51 | | 20 day EMA | 42.37 | 42.27 | 42.15 | | 35 day EMA | 42.11 | 42.04 | 41.96 | | 50 day EMA | 41.89 | 41.83 | 41.77 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.23 | 43.2 | 43.04 | | 12 day SMA | 42.75 | 42.65 | 42.5 | | 20 day SMA | 42.08 | 41.96 | 41.83 | | 35 day SMA | 41.68 | 41.64 | 41.59 | | 50 day SMA | 41.77 | 41.74 | 41.69 | | 100 day SMA | 40.76 | 40.71 | 40.65 | | 150 day SMA | 39.2 | 39.14 | 39.08 | | 200 day SMA | 38.12 | 38.08 | 38.03 |
|
|
