Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 62.73 and 63.23
| Daily Target 1 | 62.62 |
| Daily Target 2 | 62.83 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.62 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.04 (-0.4%) | 63.35 | 62.91 - 63.41 | 0.4097 times | Thu 03 September 2026 | 63.29 (1.22%) | 62.69 | 62.69 - 63.42 | 5.6803 times | Wed 02 September 2026 | 62.53 (0.64%) | 62.24 | 62.18 - 62.69 | 0.3501 times | Tue 01 September 2026 | 62.13 (-0.58%) | 61.96 | 61.79 - 62.46 | 0.5426 times | Mon 31 August 2026 | 62.49 (-0.24%) | 62.55 | 62.27 - 62.57 | 0.5092 times | Fri 28 August 2026 | 62.64 (-0.03%) | 62.73 | 62.52 - 63.25 | 0.5641 times | Thu 27 August 2026 | 62.66 (1.06%) | 62.31 | 62.16 - 62.75 | 0.5375 times | Wed 26 August 2026 | 62.00 (-0.16%) | 62.02 | 61.79 - 62.12 | 0.4542 times | Tue 25 August 2026 | 62.10 (0.45%) | 62.09 | 61.86 - 62.25 | 0.491 times | Mon 24 August 2026 | 61.82 (-0.42%) | 62.02 | 61.66 - 62.07 | 0.4611 times | Fri 21 August 2026 | 62.08 (0.29%) | 62.20 | 61.93 - 62.32 | 0.4827 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 62.42 and 64.05
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.04 (0.64%) | 62.55 | 61.79 - 63.42 | 2.0405 times | Fri 28 August 2026 | 62.64 (0.9%) | 62.02 | 61.66 - 63.25 | 0.6831 times | Fri 21 August 2026 | 62.08 (-1.63%) | 63.21 | 61.86 - 63.27 | 1.4845 times | Fri 14 August 2026 | 63.11 (-0.28%) | 63.22 | 62.63 - 63.52 | 0.8134 times | Fri 07 August 2026 | 63.29 (4.16%) | 60.94 | 60.92 - 63.67 | 0.9231 times | Fri 31 July 2026 | 60.76 (1.3%) | 60.53 | 58.59 - 60.95 | 1.051 times | Fri 24 July 2026 | 59.98 (0%) | 60.09 | 59.82 - 60.47 | 0.1566 times | Fri 24 July 2026 | 59.98 (-1.2%) | 61.65 | 59.76 - 61.65 | 0.9434 times | Fri 17 July 2026 | 60.71 (-2.08%) | 61.66 | 60.21 - 62.30 | 0.9947 times | Fri 10 July 2026 | 62.00 (2.11%) | 61.19 | 60.40 - 62.01 | 0.9096 times | Thu 02 July 2026 | 60.72 (2.46%) | 59.77 | 59.53 - 61.44 | 2.2973 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 62.42 and 64.05
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 62.75 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.04 (0.88%) | 61.96 | 61.79 - 63.42 | 0.1736 times | Mon 31 August 2026 | 62.49 (2.85%) | 60.94 | 60.92 - 63.67 | 0.369 times | Fri 31 July 2026 | 60.76 (-0.75%) | 60.99 | 58.59 - 62.30 | 0.4168 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 0.9805 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.5281 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.753 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.4769 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.9272 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.3891 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.9858 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.7794 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.58 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.72 |
| 100 day DMA | 61.87 |
| 150 day DMA | 60.13 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.7 | 62.4 |
| 12 day EMA | 62.57 | 62.49 | 62.35 |
| 20 day EMA | 62.41 | 62.34 | 62.24 |
| 35 day EMA | 62.08 | 62.02 | 61.94 |
| 50 day EMA | 61.69 | 61.63 | 61.56 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.62 | 62.49 |
| 12 day SMA | 62.39 | 62.34 | 62.27 |
| 20 day SMA | 62.58 | 62.59 | 62.58 |
| 35 day SMA | 61.93 | 61.86 | 61.79 |
| 50 day SMA | 61.72 | 61.65 | 61.57 |
| 100 day SMA | 61.87 | 61.83 | 61.79 |
| 150 day SMA | 60.13 | 60.1 | 60.07 |
| 200 day SMA | 59.87 | 59.84 | 59.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.