MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked Strong Daily Stock price targets for MortgageBacked SPMB are 22.53 and 22.61 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.51 | | Daily Target 3 | 22.55 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.63 |
Daily price and volume Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.55 (-0.09%) |
22.51 |
22.51 - 22.59 |
0.9903 times |
Wed 29 October 2025 |
22.57 (-0.62%) |
22.71 |
22.57 - 22.71 |
1.3185 times |
Tue 28 October 2025 |
22.71 (0.18%) |
22.68 |
22.66 - 22.72 |
0.7698 times |
Mon 27 October 2025 |
22.67 (0.04%) |
22.65 |
22.63 - 22.68 |
0.8021 times |
Fri 24 October 2025 |
22.66 (0.18%) |
22.67 |
22.62 - 22.67 |
0.886 times |
Thu 23 October 2025 |
22.62 (-0.31%) |
22.66 |
22.60 - 22.67 |
1.1551 times |
Wed 22 October 2025 |
22.69 (0.04%) |
22.67 |
22.66 - 22.70 |
1.0394 times |
Tue 21 October 2025 |
22.68 (0.09%) |
22.67 |
22.67 - 22.71 |
2.1361 times |
Mon 20 October 2025 |
22.66 (0.18%) |
22.64 |
22.63 - 22.69 |
0.4609 times |
Fri 17 October 2025 |
22.62 (-0.04%) |
22.61 |
22.59 - 22.64 |
0.4417 times |
Thu 16 October 2025 |
22.63 (0.35%) |
22.53 |
22.53 - 22.66 |
0.5786 times |
Weekly price and charts MortgageBacked Strong weekly Stock price targets for MortgageBacked SPMB are 22.43 and 22.64 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.593333333333 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.55 (-0.49%) |
22.65 |
22.51 - 22.72 |
1.0558 times |
Fri 24 October 2025 |
22.66 (0.18%) |
22.64 |
22.60 - 22.71 |
1.5447 times |
Fri 17 October 2025 |
22.62 (0.94%) |
22.52 |
22.48 - 22.66 |
0.7239 times |
Tue 07 October 2025 |
22.41 (-0.04%) |
22.39 |
22.37 - 22.44 |
0.4158 times |
Fri 03 October 2025 |
22.42 (0.09%) |
22.38 |
22.37 - 22.48 |
1.2668 times |
Fri 26 September 2025 |
22.40 (-0.27%) |
22.43 |
22.35 - 22.48 |
1.3644 times |
Fri 19 September 2025 |
22.46 (-0.27%) |
22.54 |
22.40 - 22.63 |
1.683 times |
Fri 12 September 2025 |
22.52 (0.76%) |
22.43 |
22.41 - 22.54 |
1.0908 times |
Fri 05 September 2025 |
22.35 (0.54%) |
22.09 |
22.07 - 22.39 |
0.7004 times |
Fri 29 August 2025 |
22.23 (0%) |
22.19 |
22.19 - 22.25 |
0.1543 times |
Fri 29 August 2025 |
22.23 (0.32%) |
22.11 |
22.10 - 22.25 |
0.9725 times |
Monthly price and charts MortgageBacked Strong monthly Stock price targets for MortgageBacked SPMB are 22.46 and 22.81 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.546666666667 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.55 (0.49%) |
22.40 |
22.37 - 22.72 |
0.9144 times |
Tue 30 September 2025 |
22.44 (0.94%) |
22.09 |
22.07 - 22.63 |
1.0467 times |
Fri 29 August 2025 |
22.23 (1.37%) |
22.02 |
21.98 - 22.25 |
1.0083 times |
Thu 31 July 2025 |
21.93 (-0.77%) |
22.03 |
21.76 - 22.05 |
1.0642 times |
Mon 30 June 2025 |
22.10 (1.52%) |
21.64 |
21.52 - 22.11 |
0.8715 times |
Fri 30 May 2025 |
21.77 (-1.23%) |
22.02 |
21.45 - 22.02 |
0.9612 times |
Wed 30 April 2025 |
22.04 (-0.05%) |
22.06 |
21.37 - 22.36 |
1.4655 times |
Mon 31 March 2025 |
22.05 (-0.41%) |
21.98 |
21.85 - 22.15 |
0.8389 times |
Fri 28 February 2025 |
22.14 (2.36%) |
21.61 |
21.46 - 22.15 |
0.7949 times |
Fri 31 January 2025 |
21.63 (0.37%) |
21.57 |
21.20 - 21.74 |
1.0342 times |
Tue 31 December 2024 |
21.55 (-1.78%) |
22.08 |
21.38 - 22.10 |
0.7487 times |
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 22.63 | | 20 day DMA | 22.56 | | 35 day DMA | 22.52 | | 50 day DMA | 22.42 | | 100 day DMA | 22.17 | | 150 day DMA | 22.05 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.64 | 22.68 | | 12 day EMA | 22.6 | 22.61 | 22.62 | | 20 day EMA | 22.58 | 22.58 | 22.58 | | 35 day EMA | 22.49 | 22.49 | 22.48 | | 50 day EMA | 22.41 | 22.4 | 22.39 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.65 | 22.67 | | 12 day SMA | 22.63 | 22.63 | 22.63 | | 20 day SMA | 22.56 | 22.56 | 22.55 | | 35 day SMA | 22.52 | 22.52 | 22.51 | | 50 day SMA | 22.42 | 22.41 | 22.4 | | 100 day SMA | 22.17 | 22.16 | 22.15 | | 150 day SMA | 22.05 | 22.04 | 22.04 | | 200 day SMA | 21.97 | 21.97 | 21.96 |
|
|
