login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.7 and 22.75

Daily Target 1	22.65
Daily Target 2	22.69
Daily Target 3	22.703333333333
Daily Target 4	22.74
Daily Target 5	22.75

Daily price and volume Mortgage Backed

Date	Closing	Open	Range	Volume
Fri 20 February 2026	22.72 (0.09%)	22.69	22.67 - 22.72	0.9457 times
Thu 19 February 2026	22.70 (0.04%)	22.67	22.66 - 22.70	0.8816 times
Wed 18 February 2026	22.69 (-0.13%)	22.69	22.68 - 22.73	0.7345 times
Tue 17 February 2026	22.72 (-0.13%)	22.73	22.70 - 22.77	0.7855 times
Fri 13 February 2026	22.75 (0%)	22.72	22.70 - 22.77	0.9034 times
Fri 13 February 2026	22.75 (0.35%)	22.72	22.70 - 22.77	0.9033 times
Thu 12 February 2026	22.67 (0.53%)	22.59	22.59 - 22.68	1.3794 times
Wed 11 February 2026	22.55 (-0.22%)	22.56	22.54 - 22.60	0.7931 times
Tue 10 February 2026	22.60 (0.31%)	22.59	22.57 - 22.62	0.8909 times
Mon 09 February 2026	22.53 (0.04%)	22.49	22.49 - 22.53	1.7825 times
Fri 06 February 2026	22.52 (0.04%)	22.50	22.48 - 22.53	1.1198 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.64 and 22.75

Weekly Target 1	22.61
Weekly Target 2	22.66
Weekly Target 3	22.716666666667
Weekly Target 4	22.77
Weekly Target 5	22.83

Weekly price and volumes for Mortgage Backed

Date	Closing	Open	Range	Volume
Fri 20 February 2026	22.72 (-0.13%)	22.73	22.66 - 22.77	0.7302 times
Fri 13 February 2026	22.75 (0%)	22.72	22.70 - 22.77	0.1971 times
Fri 13 February 2026	22.75 (1.02%)	22.49	22.49 - 22.77	1.2541 times
Fri 06 February 2026	22.52 (-0.09%)	22.50	22.40 - 22.53	1.4661 times
Fri 30 January 2026	22.54 (0.18%)	22.53	22.52 - 22.59	1.3276 times
Fri 23 January 2026	22.50 (-0.13%)	22.45	22.40 - 22.52	0.9833 times
Fri 16 January 2026	22.53 (-0.09%)	22.53	22.51 - 22.60	0.8968 times
Fri 09 January 2026	22.55 (0.71%)	22.40	22.39 - 22.59	1.0605 times
Fri 02 January 2026	22.39 (-0.27%)	22.46	22.39 - 22.48	0.7297 times
Fri 26 December 2025	22.45 (0.22%)	22.40	22.30 - 22.49	1.3546 times
Fri 19 December 2025	22.40 (-0.18%)	22.46	22.39 - 22.52	1.2073 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 22.56 and 22.93

Monthly Target 1	22.26
Monthly Target 2	22.49
Monthly Target 3	22.63
Monthly Target 4	22.86
Monthly Target 5	23

Monthly price and volumes Mortgage Backed

Date	Closing	Open	Range	Volume
Fri 20 February 2026	22.72 (0.8%)	22.50	22.40 - 22.77	0.6993 times
Fri 30 January 2026	22.54 (0.54%)	22.44	22.39 - 22.60	0.8472 times
Wed 31 December 2025	22.42 (-0.84%)	22.44	22.30 - 22.56	0.9997 times
Fri 28 November 2025	22.61 (0.27%)	22.47	22.39 - 22.67	0.8135 times
Fri 31 October 2025	22.55 (0.49%)	22.40	22.37 - 22.72	1.0839 times
Tue 30 September 2025	22.44 (0.94%)	22.09	22.07 - 22.63	1.1745 times
Fri 29 August 2025	22.23 (1.37%)	22.02	21.98 - 22.25	1.1314 times
Thu 31 July 2025	21.93 (-0.77%)	22.03	21.76 - 22.05	1.1941 times
Mon 30 June 2025	22.10 (1.52%)	21.64	21.52 - 22.11	0.9779 times
Fri 30 May 2025	21.77 (-1.23%)	22.02	21.45 - 22.02	1.0786 times
Wed 30 April 2025	22.04 (-0.05%)	22.06	21.37 - 22.36	1.6444 times

monthly chart MortgageBacked

Indicator Analysis of MortgageBacked

Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period	DMA value
5 day DMA	22.72
12 day DMA	22.64
20 day DMA	22.59
35 day DMA	22.55
50 day DMA	22.52
100 day DMA	22.52
150 day DMA	22.39
200 day DMA	22.25

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.7	22.69	22.69
12 day EMA	22.65	22.64	22.63
20 day EMA	22.61	22.6	22.59
35 day EMA	22.57	22.56	22.55
50 day EMA	22.54	22.53	22.52

SMA (simple moving average) of Mortgage Backed SPMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.72	22.72	22.72
12 day SMA	22.64	22.62	22.59
20 day SMA	22.59	22.58	22.57
35 day SMA	22.55	22.54	22.53
50 day SMA	22.52	22.51	22.51
100 day SMA	22.52	22.52	22.51
150 day SMA	22.39	22.39	22.38
200 day SMA	22.25	22.24	22.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme