Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.68 and 21.75
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.69 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.76 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.70 (0.42%) | 21.69 | 21.65 - 21.72 | 0.8399 times | Thu 29 October 2026 | 21.61 (0.28%) | 21.59 | 21.57 - 21.67 | 0.9566 times | Wed 28 October 2026 | 21.55 (-0.23%) | 21.59 | 21.50 - 21.59 | 1.1479 times | Tue 27 October 2026 | 21.60 (0.09%) | 21.57 | 21.56 - 21.61 | 0.654 times | Mon 26 October 2026 | 21.58 (0.19%) | 21.58 | 21.56 - 21.61 | 1.2673 times | Fri 23 October 2026 | 21.54 (-0.09%) | 21.56 | 21.53 - 21.58 | 0.9332 times | Thu 22 October 2026 | 21.56 (0.94%) | 21.48 | 21.46 - 21.60 | 1.2412 times | Wed 21 October 2026 | 21.36 (0%) | 21.35 | 21.31 - 21.42 | 0.8175 times | Tue 20 October 2026 | 21.36 (0.23%) | 21.34 | 21.30 - 21.40 | 1.3878 times | Mon 19 October 2026 | 21.31 (-0.33%) | 21.33 | 21.28 - 21.38 | 0.7545 times | Fri 16 October 2026 | 21.38 (-0.05%) | 21.35 | 21.33 - 21.45 | 1.3742 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.6 and 21.82
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.70 (0.74%) | 21.58 | 21.50 - 21.72 | 1.093 times | Fri 23 October 2026 | 21.54 (0.75%) | 21.33 | 21.28 - 21.60 | 1.1534 times | Fri 16 October 2026 | 21.38 (0.9%) | 21.17 | 21.10 - 21.49 | 1.3887 times | Fri 09 October 2026 | 21.19 (0.67%) | 21.01 | 20.92 - 21.20 | 1.368 times | Fri 02 October 2026 | 21.05 (-1.31%) | 21.18 | 20.96 - 21.25 | 1.3804 times | Fri 25 September 2026 | 21.33 (-1.11%) | 21.62 | 21.19 - 21.66 | 1.3998 times | Fri 18 September 2026 | 21.57 (0%) | 21.53 | 21.48 - 21.72 | 0.6234 times | Fri 11 September 2026 | 21.57 (-1.42%) | 21.88 | 21.56 - 21.92 | 0.4635 times | Fri 04 September 2026 | 21.88 (-0.5%) | 21.95 | 21.77 - 21.98 | 0.5049 times | Fri 28 August 2026 | 21.99 (0.14%) | 22.00 | 21.97 - 22.13 | 0.625 times | Fri 21 August 2026 | 21.96 (-0.18%) | 22.00 | 21.93 - 22.09 | 0.5298 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.31 and 22.11
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.70 (2.65%) | 21.03 | 20.92 - 21.72 | 2.1284 times | Wed 30 September 2026 | 21.14 (-3.78%) | 21.84 | 21.05 - 21.92 | 1.3649 times | Mon 31 August 2026 | 21.97 (0.14%) | 21.88 | 21.88 - 22.13 | 0.8893 times | Fri 31 July 2026 | 21.94 (-1.66%) | 22.20 | 21.88 - 22.24 | 0.822 times | Tue 30 June 2026 | 22.31 (-0.09%) | 22.19 | 22.08 - 22.44 | 1.0492 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.1247 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 0.8427 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.6338 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.5849 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.56 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.6608 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.56 | 21.54 |
| 12 day EMA | 21.51 | 21.47 | 21.44 |
| 20 day EMA | 21.46 | 21.43 | 21.41 |
| 35 day EMA | 21.5 | 21.49 | 21.48 |
| 50 day EMA | 21.57 | 21.56 | 21.56 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.58 | 21.57 |
| 12 day SMA | 21.5 | 21.46 | 21.43 |
| 20 day SMA | 21.36 | 21.32 | 21.3 |
| 35 day SMA | 21.36 | 21.36 | 21.36 |
| 50 day SMA | 21.52 | 21.53 | 21.54 |
| 100 day SMA | 21.82 | 21.82 | 21.83 |
| 150 day SMA | 21.98 | 21.98 | 21.99 |
| 200 day SMA | 22.12 | 22.12 | 22.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.