Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.61 and 21.78
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.643333333333 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.81 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.66 (0.65%) | 21.55 | 21.55 - 21.72 | 0.8499 times | Wed 16 September 2026 | 21.52 (-0.14%) | 21.59 | 21.51 - 21.64 | 1.6914 times | Tue 15 September 2026 | 21.55 (0.05%) | 21.55 | 21.51 - 21.58 | 0.8577 times | Mon 14 September 2026 | 21.54 (-0.14%) | 21.53 | 21.48 - 21.61 | 1.0011 times | Fri 11 September 2026 | 21.57 (-0.19%) | 21.66 | 21.56 - 21.67 | 1.1941 times | Thu 10 September 2026 | 21.61 (-0.78%) | 21.65 | 21.59 - 21.68 | 1.3342 times | Wed 09 September 2026 | 21.78 (-0.27%) | 21.84 | 21.77 - 21.85 | 0.711 times | Tue 08 September 2026 | 21.84 (-0.18%) | 21.88 | 21.82 - 21.92 | 0.699 times | Fri 04 September 2026 | 21.88 (0.09%) | 21.88 | 21.86 - 21.90 | 0.9052 times | Thu 03 September 2026 | 21.86 (0.18%) | 21.88 | 21.85 - 21.90 | 0.7563 times | Wed 02 September 2026 | 21.82 (0%) | 21.81 | 21.77 - 21.83 | 1.0646 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.57 and 21.81
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.66 (0.42%) | 21.53 | 21.48 - 21.72 | 1.1031 times | Fri 11 September 2026 | 21.57 (-1.42%) | 21.88 | 21.56 - 21.92 | 0.9874 times | Fri 04 September 2026 | 21.88 (-0.5%) | 21.95 | 21.77 - 21.98 | 1.0756 times | Fri 28 August 2026 | 21.99 (0.14%) | 22.00 | 21.97 - 22.13 | 1.3314 times | Fri 21 August 2026 | 21.96 (-0.18%) | 22.00 | 21.93 - 22.09 | 1.1287 times | Fri 14 August 2026 | 22.00 (-0.05%) | 21.99 | 21.93 - 22.13 | 1.225 times | Fri 07 August 2026 | 22.01 (0.32%) | 21.88 | 21.88 - 22.05 | 1.1744 times | Fri 31 July 2026 | 21.94 (-0.23%) | 22.03 | 21.88 - 22.14 | 0.9336 times | Fri 24 July 2026 | 21.99 (0%) | 21.97 | 21.94 - 22.02 | 0.1601 times | Fri 24 July 2026 | 21.99 (-0.63%) | 22.16 | 21.91 - 22.16 | 0.8808 times | Fri 17 July 2026 | 22.13 (0%) | 22.07 | 22.01 - 22.20 | 1.0047 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.35 and 21.79
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.66 (-1.41%) | 21.84 | 21.48 - 21.92 | 0.6851 times | Mon 31 August 2026 | 21.97 (0.14%) | 21.88 | 21.88 - 22.13 | 1.1557 times | Fri 31 July 2026 | 21.94 (-1.66%) | 22.20 | 21.88 - 22.24 | 1.0683 times | Tue 30 June 2026 | 22.31 (-0.09%) | 22.19 | 22.08 - 22.44 | 1.3636 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.4617 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 1.0951 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.8237 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.7602 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.7278 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.8588 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.6988 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.59 | 21.62 |
| 12 day EMA | 21.7 | 21.71 | 21.74 |
| 20 day EMA | 21.77 | 21.78 | 21.81 |
| 35 day EMA | 21.87 | 21.88 | 21.9 |
| 50 day EMA | 21.92 | 21.93 | 21.95 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.56 | 21.61 |
| 12 day SMA | 21.7 | 21.73 | 21.77 |
| 20 day SMA | 21.83 | 21.85 | 21.88 |
| 35 day SMA | 21.9 | 21.91 | 21.93 |
| 50 day SMA | 21.95 | 21.96 | 21.97 |
| 100 day SMA | 22.09 | 22.1 | 22.11 |
| 150 day SMA | 22.22 | 22.23 | 22.24 |
| 200 day SMA | 22.29 | 22.3 | 22.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.