MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked Strong Daily Stock price targets for MortgageBacked SPMB are 21.74 and 21.82 | Daily Target 1 | 21.68 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.756666666667 | | Daily Target 4 | 21.8 | | Daily Target 5 | 21.84 |
Daily price and volume Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.77 (0.18%) |
21.73 |
21.71 - 21.79 |
1.1281 times |
Thu 29 May 2025 |
21.73 (0.37%) |
21.72 |
21.71 - 21.76 |
0.614 times |
Wed 28 May 2025 |
21.65 (-0.05%) |
21.67 |
21.62 - 21.75 |
0.7073 times |
Tue 27 May 2025 |
21.66 (0.23%) |
21.64 |
21.62 - 21.70 |
1.2778 times |
Fri 23 May 2025 |
21.61 (0.28%) |
21.58 |
21.54 - 21.61 |
0.7945 times |
Thu 22 May 2025 |
21.55 (0.14%) |
21.49 |
21.45 - 21.55 |
0.8851 times |
Wed 21 May 2025 |
21.52 (-0.69%) |
21.57 |
21.49 - 21.62 |
1.2958 times |
Tue 20 May 2025 |
21.67 (-0.23%) |
21.65 |
21.63 - 21.70 |
0.9101 times |
Mon 19 May 2025 |
21.72 (-0.05%) |
21.62 |
21.59 - 21.73 |
0.9902 times |
Fri 16 May 2025 |
21.73 (0%) |
21.81 |
21.73 - 21.81 |
1.3972 times |
Thu 15 May 2025 |
21.73 (0.74%) |
21.66 |
21.64 - 21.74 |
0.9403 times |
Weekly price and charts MortgageBacked Strong weekly Stock price targets for MortgageBacked SPMB are 21.7 and 21.87 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 21.726666666667 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 21.9 |
Weekly price and volumes for Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.77 (0.74%) |
21.64 |
21.62 - 21.79 |
1.2064 times |
Fri 23 May 2025 |
21.61 (-0.55%) |
21.62 |
21.45 - 21.73 |
1.5781 times |
Fri 16 May 2025 |
21.73 (-0.32%) |
21.73 |
21.57 - 21.81 |
3.1704 times |
Fri 09 May 2025 |
21.80 (0%) |
21.77 |
21.70 - 22.01 |
1.6508 times |
Fri 02 May 2025 |
21.80 (-0.55%) |
21.88 |
21.75 - 22.06 |
1.4548 times |
Fri 25 April 2025 |
21.92 (0.69%) |
21.69 |
21.59 - 21.94 |
0.6513 times |
Thu 17 April 2025 |
21.77 (-0.37%) |
21.80 |
21.74 - 21.89 |
0.2881 times |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (1.39%) |
21.70 |
21.68 - 21.89 |
3.1242 times |
Monthly price and charts MortgageBacked Strong monthly Stock price targets for MortgageBacked SPMB are 21.33 and 21.9 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 21.746666666667 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.77 (-1.23%) |
22.02 |
21.45 - 22.02 |
0.9562 times |
Wed 30 April 2025 |
22.04 (-0.05%) |
22.06 |
21.37 - 22.36 |
1.4578 times |
Mon 31 March 2025 |
22.05 (-0.41%) |
21.98 |
21.85 - 22.15 |
0.8344 times |
Fri 28 February 2025 |
22.14 (2.36%) |
21.61 |
21.46 - 22.15 |
0.7907 times |
Fri 31 January 2025 |
21.63 (0.37%) |
21.57 |
21.20 - 21.74 |
1.0288 times |
Tue 31 December 2024 |
21.55 (-1.78%) |
22.08 |
21.38 - 22.10 |
0.7447 times |
Tue 26 November 2024 |
21.94 (0.46%) |
21.76 |
21.60 - 22.00 |
1.2871 times |
Thu 31 October 2024 |
21.84 (-3.06%) |
22.51 |
21.74 - 22.59 |
1.3843 times |
Mon 30 September 2024 |
22.53 (0.72%) |
22.36 |
22.34 - 22.76 |
0.8299 times |
Fri 30 August 2024 |
22.37 (1.41%) |
22.05 |
22.03 - 22.52 |
0.6862 times |
Wed 31 July 2024 |
22.06 (2.27%) |
21.39 |
21.32 - 22.08 |
0.7962 times |
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 21.66 | | 20 day DMA | 21.71 | | 35 day DMA | 21.77 | | 50 day DMA | 21.82 | | 100 day DMA | 21.77 | | 150 day DMA | 21.76 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.67 | 21.64 | | 12 day EMA | 21.7 | 21.69 | 21.68 | | 20 day EMA | 21.71 | 21.7 | 21.7 | | 35 day EMA | 21.73 | 21.73 | 21.73 | | 50 day EMA | 21.81 | 21.81 | 21.81 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.64 | 21.6 | | 12 day SMA | 21.66 | 21.65 | 21.65 | | 20 day SMA | 21.71 | 21.72 | 21.73 | | 35 day SMA | 21.77 | 21.77 | 21.77 | | 50 day SMA | 21.82 | 21.82 | 21.83 | | 100 day SMA | 21.77 | 21.77 | 21.77 | | 150 day SMA | 21.76 | 21.77 | 21.77 | | 200 day SMA | 21.93 | 21.93 | 21.93 |
|
|
