MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked Strong Daily Stock price targets for MortgageBacked SPMB are 22.38 and 22.42 | Daily Target 1 | 22.37 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.406666666667 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.45 |
Daily price and volume Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.40 (-0.13%) |
22.41 |
22.39 - 22.43 |
0.7394 times |
Thu 18 December 2025 |
22.43 (-0.36%) |
22.43 |
22.40 - 22.45 |
1.0513 times |
Wed 17 December 2025 |
22.51 (-0.04%) |
22.50 |
22.48 - 22.52 |
1.4837 times |
Tue 16 December 2025 |
22.52 (0.27%) |
22.47 |
22.46 - 22.52 |
1.0068 times |
Mon 15 December 2025 |
22.46 (0.09%) |
22.46 |
22.45 - 22.51 |
0.7327 times |
Fri 12 December 2025 |
22.44 (-0.31%) |
22.43 |
22.43 - 22.46 |
0.6539 times |
Thu 11 December 2025 |
22.51 (0.13%) |
22.54 |
22.50 - 22.56 |
1.1027 times |
Wed 10 December 2025 |
22.48 (0.27%) |
22.41 |
22.40 - 22.50 |
0.9869 times |
Tue 09 December 2025 |
22.42 (-0.04%) |
22.48 |
22.41 - 22.48 |
1.5216 times |
Mon 08 December 2025 |
22.43 (-0.22%) |
22.47 |
22.40 - 22.48 |
0.721 times |
Fri 05 December 2025 |
22.48 (-0.04%) |
22.49 |
22.45 - 22.50 |
0.8696 times |
Weekly price and charts MortgageBacked Strong weekly Stock price targets for MortgageBacked SPMB are 22.33 and 22.46 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 22.436666666667 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.40 (-0.18%) |
22.46 |
22.39 - 22.52 |
1.0839 times |
Fri 12 December 2025 |
22.44 (-0.18%) |
22.47 |
22.40 - 22.56 |
1.0778 times |
Fri 05 December 2025 |
22.48 (-0.57%) |
22.44 |
22.44 - 22.54 |
0.7841 times |
Fri 28 November 2025 |
22.61 (0.27%) |
22.57 |
22.55 - 22.67 |
0.6883 times |
Fri 21 November 2025 |
22.55 (0.49%) |
22.45 |
22.44 - 22.56 |
1.1515 times |
Fri 14 November 2025 |
22.44 (-0.31%) |
22.53 |
22.44 - 22.59 |
1.0045 times |
Fri 07 November 2025 |
22.51 (-0.18%) |
22.47 |
22.39 - 22.53 |
0.9467 times |
Fri 31 October 2025 |
22.55 (0%) |
22.58 |
22.54 - 22.60 |
0.2707 times |
Fri 31 October 2025 |
22.55 (-0.49%) |
22.65 |
22.51 - 22.72 |
1.3758 times |
Fri 24 October 2025 |
22.66 (0.18%) |
22.64 |
22.60 - 22.71 |
1.6167 times |
Fri 17 October 2025 |
22.62 (0.94%) |
22.52 |
22.48 - 22.66 |
0.7577 times |
Monthly price and charts MortgageBacked Strong monthly Stock price targets for MortgageBacked SPMB are 22.31 and 22.48 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 22.45 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.40 (-0.93%) |
22.44 |
22.39 - 22.56 |
0.5867 times |
Fri 28 November 2025 |
22.61 (0.27%) |
22.47 |
22.39 - 22.67 |
0.755 times |
Fri 31 October 2025 |
22.55 (0.49%) |
22.40 |
22.37 - 22.72 |
1.0647 times |
Tue 30 September 2025 |
22.44 (0.94%) |
22.09 |
22.07 - 22.63 |
1.0954 times |
Fri 29 August 2025 |
22.23 (1.37%) |
22.02 |
21.98 - 22.25 |
1.0552 times |
Thu 31 July 2025 |
21.93 (-0.77%) |
22.03 |
21.76 - 22.05 |
1.1136 times |
Mon 30 June 2025 |
22.10 (1.52%) |
21.64 |
21.52 - 22.11 |
0.912 times |
Fri 30 May 2025 |
21.77 (-1.23%) |
22.02 |
21.45 - 22.02 |
1.0059 times |
Wed 30 April 2025 |
22.04 (-0.05%) |
22.06 |
21.37 - 22.36 |
1.5336 times |
Mon 31 March 2025 |
22.05 (-0.41%) |
21.98 |
21.85 - 22.15 |
0.8779 times |
Fri 28 February 2025 |
22.14 (2.36%) |
21.61 |
21.46 - 22.15 |
0.8319 times |
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.46 | | 20 day DMA | 22.51 | | 35 day DMA | 22.5 | | 50 day DMA | 22.53 | | 100 day DMA | 22.39 | | 150 day DMA | 22.19 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.48 | 22.5 | | 12 day EMA | 22.47 | 22.48 | 22.49 | | 20 day EMA | 22.48 | 22.49 | 22.5 | | 35 day EMA | 22.5 | 22.51 | 22.52 | | 50 day EMA | 22.52 | 22.53 | 22.53 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.47 | 22.49 | | 12 day SMA | 22.46 | 22.48 | 22.48 | | 20 day SMA | 22.51 | 22.51 | 22.51 | | 35 day SMA | 22.5 | 22.5 | 22.51 | | 50 day SMA | 22.53 | 22.53 | 22.53 | | 100 day SMA | 22.39 | 22.38 | 22.38 | | 150 day SMA | 22.19 | 22.19 | 22.19 | | 200 day SMA | 22.12 | 22.12 | 22.12 |
|
|
