MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.5 and 22.56

Daily Target 122.49
Daily Target 222.51
Daily Target 322.546666666667
Daily Target 422.57
Daily Target 522.61

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Fri 17 April 2026 22.54 (0.31%) 22.55 22.52 - 22.58 1.4861 times
Thu 16 April 2026 22.47 (-0.04%) 20.02 20.02 - 22.52 0.8902 times
Wed 15 April 2026 22.48 (-0.13%) 22.46 22.43 - 22.48 0.8748 times
Tue 14 April 2026 22.51 (0.22%) 22.45 22.44 - 22.51 0.7248 times
Mon 13 April 2026 22.46 (0.18%) 22.41 22.40 - 22.47 0.9322 times
Fri 10 April 2026 22.42 (-0.09%) 22.44 22.39 - 22.47 0.8519 times
Thu 09 April 2026 22.44 (0.04%) 22.41 22.36 - 22.48 1.1826 times
Wed 08 April 2026 22.43 (0.27%) 22.48 22.41 - 22.51 0.8525 times
Tue 07 April 2026 22.37 (0.18%) 22.38 22.27 - 22.38 1.072 times
Mon 06 April 2026 22.33 (-0.22%) 22.34 22.32 - 22.37 1.133 times
Thu 02 April 2026 22.38 (0.22%) 22.30 22.29 - 22.39 0.7758 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 21.28 and 23.84

Weekly Target 119.15
Weekly Target 220.85
Weekly Target 321.713333333333
Weekly Target 423.41
Weekly Target 524.27

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Fri 17 April 2026 22.54 (0.54%) 22.41 20.02 - 22.58 1.2172 times
Fri 10 April 2026 22.42 (0.18%) 22.34 22.27 - 22.51 1.2628 times
Thu 02 April 2026 22.38 (0.81%) 22.20 22.20 - 22.42 0.9067 times
Fri 27 March 2026 22.20 (-0.09%) 22.26 22.11 - 22.35 1.4272 times
Fri 20 March 2026 22.22 (-0.58%) 22.45 22.22 - 22.55 0.8814 times
Fri 13 March 2026 22.35 (-0.8%) 22.17 22.17 - 22.65 1.3102 times
Fri 06 March 2026 22.53 (-1.27%) 22.69 22.48 - 22.71 1.0539 times
Fri 27 February 2026 22.82 (0.44%) 22.72 22.72 - 22.87 0.9913 times
Fri 20 February 2026 22.72 (-0.13%) 22.73 22.66 - 22.77 0.7475 times
Fri 13 February 2026 22.75 (0%) 22.72 22.70 - 22.77 0.2017 times
Fri 13 February 2026 22.75 (1.02%) 22.49 22.49 - 22.77 1.2838 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 21.28 and 23.84

Monthly Target 119.15
Monthly Target 220.85
Monthly Target 321.713333333333
Monthly Target 423.41
Monthly Target 524.27

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Fri 17 April 2026 22.54 (0.67%) 22.34 20.02 - 22.58 0.5712 times
Tue 31 March 2026 22.39 (-1.88%) 22.69 22.11 - 22.71 0.9948 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.9181 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.879 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 1.0372 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.844 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 1.1245 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.2186 times
Fri 29 August 2025 22.23 (1.37%) 22.02 21.98 - 22.25 1.1739 times
Thu 31 July 2025 21.93 (-0.77%) 22.03 21.76 - 22.05 1.2388 times
Mon 30 June 2025 22.10 (1.52%) 21.64 21.52 - 22.11 1.0146 times

monthly chart MortgageBacked

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.43
20 day DMA 22.36
35 day DMA 22.45
50 day DMA 22.51
100 day DMA 22.5
150 day DMA 22.5
200 day DMA 22.38

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4722.47
12 day EMA22.4522.4322.42
20 day EMA22.4322.4222.42
35 day EMA22.4622.4522.45
50 day EMA22.5122.5122.51

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4722.46
12 day SMA22.4322.4222.41
20 day SMA22.3622.3622.36
35 day SMA22.4522.4522.46
50 day SMA22.5122.5122.51
100 day SMA22.522.522.5
150 day SMA22.522.522.5
200 day SMA22.3822.3822.38
Back to top | Use Dark Theme