Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.95 and 22.06
| Daily Target 1 | 21.93 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.15 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.01 (-0.45%) | 22.07 | 22.00 - 22.11 | 0.7297 times | Tue 28 July 2026 | 22.11 (0.27%) | 22.06 | 22.06 - 22.14 | 1.1632 times | Mon 27 July 2026 | 22.05 (0.27%) | 22.03 | 22.00 - 22.05 | 1.4345 times | Fri 24 July 2026 | 21.99 (0%) | 21.97 | 21.94 - 22.02 | 0.9031 times | Fri 24 July 2026 | 21.99 (0.32%) | 21.97 | 21.94 - 22.02 | 0.9031 times | Thu 23 July 2026 | 21.92 (-0.32%) | 21.94 | 21.91 - 21.97 | 1.2206 times | Wed 22 July 2026 | 21.99 (-0.23%) | 22.03 | 21.98 - 22.03 | 0.9354 times | Tue 21 July 2026 | 22.04 (-0.23%) | 22.06 | 22.01 - 22.06 | 1.1629 times | Mon 20 July 2026 | 22.09 (-0.18%) | 22.16 | 22.07 - 22.16 | 0.7468 times | Fri 17 July 2026 | 22.13 (0%) | 22.17 | 22.13 - 22.20 | 0.8007 times | Thu 16 July 2026 | 22.13 (-0.05%) | 22.12 | 22.10 - 22.14 | 1.0127 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.94 and 22.08
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.01 (0.09%) | 22.03 | 22.00 - 22.14 | 0.575 times | Fri 24 July 2026 | 21.99 (0%) | 21.97 | 21.94 - 22.02 | 0.1561 times | Fri 24 July 2026 | 21.99 (-0.63%) | 22.16 | 21.91 - 22.16 | 0.8586 times | Fri 17 July 2026 | 22.13 (0%) | 22.07 | 22.01 - 22.20 | 0.9794 times | Fri 10 July 2026 | 22.13 (-0.32%) | 22.19 | 22.06 - 22.24 | 1.0812 times | Thu 02 July 2026 | 22.20 (-0.89%) | 22.40 | 22.17 - 22.42 | 1.5996 times | Fri 26 June 2026 | 22.40 (0.49%) | 22.25 | 22.21 - 22.44 | 1.1836 times | Thu 18 June 2026 | 22.29 (0.09%) | 22.33 | 22.21 - 22.39 | 0.931 times | Fri 12 June 2026 | 22.27 (0.77%) | 22.17 | 22.10 - 22.31 | 1.3297 times | Fri 05 June 2026 | 22.10 (-1.03%) | 22.19 | 22.08 - 22.28 | 1.306 times | Fri 29 May 2026 | 22.33 (0.72%) | 22.24 | 22.20 - 22.37 | 1.1638 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.8 and 22.13
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.01 (-1.34%) | 22.20 | 21.91 - 22.24 | 1.019 times | Tue 30 June 2026 | 22.31 (-0.09%) | 22.19 | 22.08 - 22.44 | 1.4043 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.5053 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 1.1278 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.8482 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.7829 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.7495 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.8844 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.7197 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 0.9589 times | Tue 30 September 2025 | 22.44 (0.94%) | 22.09 | 22.07 - 22.63 | 1.0391 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.05 | 22.02 |
| 12 day EMA | 22.06 | 22.07 | 22.06 |
| 20 day EMA | 22.09 | 22.1 | 22.1 |
| 35 day EMA | 22.12 | 22.13 | 22.13 |
| 50 day EMA | 22.16 | 22.17 | 22.17 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.01 | 21.99 |
| 12 day SMA | 22.05 | 22.06 | 22.05 |
| 20 day SMA | 22.08 | 22.09 | 22.1 |
| 35 day SMA | 22.17 | 22.18 | 22.18 |
| 50 day SMA | 22.18 | 22.18 | 22.18 |
| 100 day SMA | 22.27 | 22.27 | 22.28 |
| 150 day SMA | 22.37 | 22.37 | 22.37 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.