MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked Strong Daily Stock price targets for MortgageBacked SPMB are 21.72 and 21.84 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.746666666667 | | Daily Target 4 | 21.81 | | Daily Target 5 | 21.87 |
Daily price and volume Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.76 (0.97%) |
21.70 |
21.68 - 21.80 |
0.5376 times |
Fri 11 April 2025 |
21.55 (-0.42%) |
21.45 |
21.37 - 21.62 |
1.5065 times |
Thu 10 April 2025 |
21.64 (-0.73%) |
21.80 |
21.63 - 21.82 |
0.6458 times |
Wed 09 April 2025 |
21.80 (0.09%) |
21.61 |
21.45 - 21.80 |
0.5777 times |
Tue 08 April 2025 |
21.78 (-0.5%) |
21.82 |
21.77 - 22.10 |
0.6805 times |
Mon 07 April 2025 |
21.89 (-1.4%) |
22.21 |
21.89 - 22.23 |
3.4597 times |
Fri 04 April 2025 |
22.20 (0.14%) |
22.31 |
22.18 - 22.36 |
1.1449 times |
Thu 03 April 2025 |
22.17 (0.68%) |
22.15 |
22.15 - 22.25 |
0.498 times |
Wed 02 April 2025 |
22.02 (-0.32%) |
22.12 |
21.99 - 22.13 |
0.3586 times |
Tue 01 April 2025 |
22.09 (0.18%) |
22.06 |
22.06 - 22.14 |
0.5907 times |
Mon 31 March 2025 |
22.05 (0.14%) |
22.10 |
22.00 - 22.10 |
0.5743 times |
Weekly price and charts MortgageBacked Strong weekly Stock price targets for MortgageBacked SPMB are 21.72 and 21.84 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 21.746666666667 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.76 (0.97%) |
21.70 |
21.68 - 21.80 |
0.2154 times |
Fri 11 April 2025 |
21.55 (-2.93%) |
22.21 |
21.37 - 22.23 |
2.7531 times |
Fri 04 April 2025 |
22.20 (0.82%) |
22.10 |
21.99 - 22.36 |
1.2689 times |
Fri 28 March 2025 |
22.02 (0.09%) |
21.96 |
21.86 - 22.04 |
0.3889 times |
Fri 21 March 2025 |
22.00 (0.5%) |
21.97 |
21.89 - 22.10 |
0.5963 times |
Fri 14 March 2025 |
21.89 (-0.05%) |
22.00 |
21.86 - 22.07 |
1.3145 times |
Fri 07 March 2025 |
21.90 (-1.08%) |
21.98 |
21.85 - 22.15 |
1.0311 times |
Fri 28 February 2025 |
22.14 (1.42%) |
21.81 |
21.81 - 22.15 |
0.7357 times |
Fri 21 February 2025 |
21.83 (0.41%) |
21.65 |
21.59 - 21.87 |
0.7694 times |
Fri 14 February 2025 |
21.74 (0.32%) |
21.68 |
21.46 - 21.79 |
0.9266 times |
Fri 07 February 2025 |
21.67 (0.18%) |
21.61 |
21.54 - 21.78 |
0.9424 times |
Monthly price and charts MortgageBacked Strong monthly Stock price targets for MortgageBacked SPMB are 21.07 and 22.06 | Monthly Target 1 | 20.84 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 21.83 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.82 |
Monthly price and volumes Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.76 (-1.32%) |
22.06 |
21.37 - 22.36 |
1.0074 times |
Mon 31 March 2025 |
22.05 (-0.41%) |
21.98 |
21.85 - 22.15 |
0.8952 times |
Fri 28 February 2025 |
22.14 (2.36%) |
21.61 |
21.46 - 22.15 |
0.8483 times |
Fri 31 January 2025 |
21.63 (0.37%) |
21.57 |
21.20 - 21.74 |
1.1037 times |
Tue 31 December 2024 |
21.55 (-1.78%) |
22.08 |
21.38 - 22.10 |
0.7989 times |
Tue 26 November 2024 |
21.94 (0.46%) |
21.76 |
21.60 - 22.00 |
1.3808 times |
Thu 31 October 2024 |
21.84 (-3.06%) |
22.51 |
21.74 - 22.59 |
1.485 times |
Mon 30 September 2024 |
22.53 (0.72%) |
22.36 |
22.34 - 22.76 |
0.8903 times |
Fri 30 August 2024 |
22.37 (1.41%) |
22.05 |
22.03 - 22.52 |
0.7361 times |
Wed 31 July 2024 |
22.06 (2.27%) |
21.39 |
21.32 - 22.08 |
0.8541 times |
Fri 28 June 2024 |
21.57 (0.98%) |
21.34 |
21.33 - 21.79 |
0.678 times |
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.91 | | 20 day DMA | 21.93 | | 35 day DMA | 21.95 | | 50 day DMA | 21.86 | | 100 day DMA | 21.75 | | 150 day DMA | 21.92 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.72 | 21.81 | | 12 day EMA | 21.84 | 21.85 | 21.91 | | 20 day EMA | 21.88 | 21.89 | 21.93 | | 35 day EMA | 21.86 | 21.87 | 21.89 | | 50 day EMA | 21.83 | 21.83 | 21.84 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.73 | 21.86 | | 12 day SMA | 21.91 | 21.93 | 21.95 | | 20 day SMA | 21.93 | 21.94 | 21.95 | | 35 day SMA | 21.95 | 21.95 | 21.95 | | 50 day SMA | 21.86 | 21.86 | 21.86 | | 100 day SMA | 21.75 | 21.75 | 21.75 | | 150 day SMA | 21.92 | 21.93 | 21.93 | | 200 day SMA | 21.94 | 21.94 | 21.94 |
|
|
