Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 283.35 and 298.82
| Daily Target 1 | 270.61 |
| Daily Target 2 | 280.61 |
| Daily Target 3 | 286.08333333333 |
| Daily Target 4 | 296.08 |
| Daily Target 5 | 301.55 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.60 (3.79%) | 280.00 | 276.09 - 291.56 | 1.1795 times | Mon 08 June 2026 | 279.98 (-0.55%) | 280.92 | 274.03 - 284.00 | 0.6426 times | Fri 05 June 2026 | 281.54 (-1.49%) | 282.38 | 279.39 - 288.01 | 0.7716 times | Thu 04 June 2026 | 285.81 (0.2%) | 287.00 | 282.50 - 288.89 | 0.7602 times | Wed 03 June 2026 | 285.23 (3.65%) | 279.69 | 272.85 - 290.82 | 1.1158 times | Tue 02 June 2026 | 275.19 (-8.77%) | 300.99 | 269.96 - 303.01 | 2.6177 times | Mon 01 June 2026 | 301.66 (-9.57%) | 333.98 | 300.50 - 333.98 | 1.3538 times | Fri 29 May 2026 | 333.58 (-3.1%) | 343.50 | 327.69 - 347.24 | 0.7623 times | Thu 28 May 2026 | 344.24 (-1.11%) | 348.92 | 342.80 - 349.95 | 0.4972 times | Wed 27 May 2026 | 348.10 (-1.95%) | 354.60 | 347.25 - 356.00 | 0.2992 times | Tue 26 May 2026 | 355.02 (-0.77%) | 357.01 | 352.00 - 357.98 | 0.2379 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 282.32 and 299.85
| Weekly Target 1 | 267.87 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 285.39666666667 |
| Weekly Target 4 | 296.76 |
| Weekly Target 5 | 302.93 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.60 (3.22%) | 280.92 | 274.03 - 291.56 | 0.7299 times | Fri 05 June 2026 | 281.54 (-15.6%) | 333.98 | 269.96 - 333.98 | 2.6514 times | Fri 29 May 2026 | 333.58 (-6.76%) | 357.01 | 327.69 - 357.98 | 0.7197 times | Fri 22 May 2026 | 357.78 (-1.17%) | 358.09 | 350.23 - 392.99 | 0.7179 times | Fri 15 May 2026 | 362.00 (3.86%) | 345.85 | 339.54 - 370.00 | 0.9679 times | Fri 08 May 2026 | 348.56 (1.2%) | 338.17 | 333.54 - 349.39 | 0.7551 times | Wed 06 May 2026 | 344.42 (5.34%) | 326.99 | 324.93 - 346.48 | 0.5135 times | Fri 01 May 2026 | 326.96 (7.72%) | 302.51 | 298.18 - 329.79 | 1.0898 times | Fri 24 April 2026 | 303.53 (1.2%) | 300.91 | 293.68 - 307.28 | 0.9512 times | Fri 17 April 2026 | 299.94 (1.4%) | 295.65 | 294.89 - 309.87 | 0.9036 times | Fri 10 April 2026 | 295.81 (2.01%) | 290.32 | 284.37 - 302.15 | 0.6208 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 248.27 and 312.29
| Monthly Target 1 | 234.16 |
| Monthly Target 2 | 262.38 |
| Monthly Target 3 | 298.18 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 362.2 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 290.60 (-12.88%) | 333.98 | 269.96 - 333.98 | 0.9464 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 1.1439 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.9423 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.2162 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1864 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.7116 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7983 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.7029 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0541 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2979 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.4246 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 284.63 |
| 12 day DMA | 311.56 |
| 20 day DMA | 331.26 |
| 35 day DMA | 327.78 |
| 50 day DMA | 318.44 |
| 100 day DMA | 300.15 |
| 150 day DMA | 285.2 |
| 200 day DMA | 273.48 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.91 | 288.06 | 292.1 |
| 12 day EMA | 305.05 | 307.68 | 312.72 |
| 20 day EMA | 314.83 | 317.38 | 321.31 |
| 35 day EMA | 316.02 | 317.52 | 319.73 |
| 50 day EMA | 311.85 | 312.72 | 314.06 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.63 | 281.55 | 285.89 |
| 12 day SMA | 311.56 | 316.67 | 323.44 |
| 20 day SMA | 331.26 | 334.24 | 337.67 |
| 35 day SMA | 327.78 | 328.02 | 328.72 |
| 50 day SMA | 318.44 | 318.26 | 318.12 |
| 100 day SMA | 300.15 | 299.95 | 299.83 |
| 150 day SMA | 285.2 | 284.9 | 284.61 |
| 200 day SMA | 273.48 | 273.26 | 273.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.