Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 291.74 and 300.03
| Daily Target 1 | 289.62 |
| Daily Target 2 | 293.86 |
| Daily Target 3 | 297.91333333333 |
| Daily Target 4 | 302.15 |
| Daily Target 5 | 306.2 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.09 (-0.39%) | 300.52 | 293.68 - 301.97 | 0.7077 times | Tue 21 April 2026 | 299.25 (-1.69%) | 302.73 | 299.01 - 305.40 | 1.4516 times | Mon 20 April 2026 | 304.40 (1.49%) | 300.91 | 299.91 - 307.28 | 1.8694 times | Fri 17 April 2026 | 299.94 (-3.09%) | 307.00 | 299.43 - 308.70 | 2.3228 times | Thu 16 April 2026 | 309.51 (1.48%) | 302.72 | 302.40 - 309.87 | 0.589 times | Wed 15 April 2026 | 304.99 (1.39%) | 303.40 | 300.75 - 305.67 | 0.8022 times | Tue 14 April 2026 | 300.80 (0.17%) | 300.32 | 294.89 - 302.46 | 0.3672 times | Mon 13 April 2026 | 300.30 (1.52%) | 295.65 | 295.22 - 301.10 | 1.0381 times | Fri 10 April 2026 | 295.81 (0.16%) | 295.00 | 293.65 - 297.62 | 0.3631 times | Thu 09 April 2026 | 295.35 (-0.54%) | 298.67 | 293.03 - 299.65 | 0.4889 times | Wed 08 April 2026 | 296.95 (0.44%) | 290.37 | 284.37 - 297.25 | 1.2574 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 289.09 and 302.69
| Weekly Target 1 | 286.08 |
| Weekly Target 2 | 292.09 |
| Weekly Target 3 | 299.68333333333 |
| Weekly Target 4 | 305.69 |
| Weekly Target 5 | 313.28 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.09 (-0.62%) | 300.91 | 293.68 - 307.28 | 0.8133 times | Fri 17 April 2026 | 299.94 (1.4%) | 295.65 | 294.89 - 309.87 | 1.0335 times | Fri 10 April 2026 | 295.81 (2.01%) | 290.32 | 284.37 - 302.15 | 0.71 times | Thu 02 April 2026 | 289.97 (6.19%) | 272.67 | 272.67 - 290.29 | 0.5253 times | Fri 27 March 2026 | 273.08 (-3.83%) | 284.13 | 272.15 - 285.92 | 1.0508 times | Fri 20 March 2026 | 283.95 (-2.05%) | 288.24 | 281.93 - 297.10 | 0.7715 times | Fri 13 March 2026 | 289.90 (-3.77%) | 301.65 | 279.05 - 303.17 | 1.4487 times | Fri 06 March 2026 | 301.27 (0.52%) | 302.67 | 293.16 - 305.68 | 1.4196 times | Fri 27 February 2026 | 299.72 (3.82%) | 289.64 | 288.40 - 303.12 | 1.2453 times | Fri 20 February 2026 | 288.68 (4.93%) | 277.21 | 276.21 - 288.68 | 0.9819 times | Fri 13 February 2026 | 275.11 (0%) | 272.14 | 270.92 - 275.11 | 0.2563 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 288.44 and 319.53
| Monthly Target 1 | 264.49 |
| Monthly Target 2 | 281.29 |
| Monthly Target 3 | 295.58 |
| Monthly Target 4 | 312.38 |
| Monthly Target 5 | 326.67 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.09 (6.06%) | 280.04 | 278.78 - 309.87 | 0.6501 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.1529 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1246 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6746 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7567 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6663 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9992 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2303 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.3504 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.3949 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8961 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 302.24 |
| 12 day DMA | 300.09 |
| 20 day DMA | 293 |
| 35 day DMA | 292.28 |
| 50 day DMA | 290.02 |
| 100 day DMA | 275.07 |
| 150 day DMA | 264.96 |
| 200 day DMA | 258.87 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.49 | 301.69 | 302.91 |
| 12 day EMA | 298.72 | 298.84 | 298.77 |
| 20 day EMA | 296.01 | 295.79 | 295.43 |
| 35 day EMA | 292.64 | 292.32 | 291.91 |
| 50 day EMA | 289.88 | 289.54 | 289.14 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.24 | 303.62 | 303.93 |
| 12 day SMA | 300.09 | 299.89 | 299.11 |
| 20 day SMA | 293 | 292.25 | 291.31 |
| 35 day SMA | 292.28 | 292.26 | 292.28 |
| 50 day SMA | 290.02 | 289.67 | 289.15 |
| 100 day SMA | 275.07 | 274.66 | 274.21 |
| 150 day SMA | 264.96 | 264.54 | 264.1 |
| 200 day SMA | 258.87 | 258.54 | 258.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.