CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal Strong Daily Stock price targets for CboeGlobal CBOE are 234.47 and 240.91 | Daily Target 1 | 229.39 | | Daily Target 2 | 233.1 | | Daily Target 3 | 235.83 | | Daily Target 4 | 239.54 | | Daily Target 5 | 242.27 |
Daily price and volume Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
236.81 (1.77%) |
232.12 |
232.12 - 238.56 |
2.1826 times |
Wed 29 October 2025 |
232.68 (-2.45%) |
238.40 |
231.79 - 238.40 |
1.7411 times |
Tue 28 October 2025 |
238.53 (0.11%) |
238.01 |
237.63 - 240.79 |
1.1904 times |
Mon 27 October 2025 |
238.27 (-0.1%) |
238.60 |
236.51 - 239.68 |
1.2281 times |
Fri 24 October 2025 |
238.50 (0.52%) |
236.88 |
235.50 - 240.46 |
0.3965 times |
Thu 23 October 2025 |
237.26 (-0.18%) |
235.88 |
235.19 - 240.85 |
0.3798 times |
Wed 22 October 2025 |
237.69 (1.89%) |
234.00 |
231.60 - 238.72 |
0.6175 times |
Tue 21 October 2025 |
233.29 (-1.66%) |
237.09 |
232.82 - 238.19 |
0.9846 times |
Mon 20 October 2025 |
237.22 (-1%) |
238.71 |
233.53 - 239.25 |
0.4752 times |
Fri 17 October 2025 |
239.62 (1.55%) |
236.90 |
236.60 - 240.41 |
0.8041 times |
Thu 16 October 2025 |
235.97 (-2.39%) |
242.39 |
235.00 - 242.60 |
0.7232 times |
Weekly price and charts CboeGlobal Strong weekly Stock price targets for CboeGlobal CBOE are 229.8 and 238.8 | Weekly Target 1 | 227.46 | | Weekly Target 2 | 232.14 | | Weekly Target 3 | 236.46333333333 | | Weekly Target 4 | 241.14 | | Weekly Target 5 | 245.46 |
Weekly price and volumes for Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
236.81 (-0.71%) |
238.60 |
231.79 - 240.79 |
1.0569 times |
Fri 24 October 2025 |
238.50 (-0.47%) |
238.71 |
231.60 - 240.85 |
0.4755 times |
Fri 17 October 2025 |
239.62 (-2.08%) |
246.40 |
235.00 - 246.64 |
1.0645 times |
Fri 10 October 2025 |
244.71 (2.16%) |
238.85 |
234.72 - 246.38 |
0.9306 times |
Fri 03 October 2025 |
239.54 (-1.63%) |
244.07 |
239.00 - 248.99 |
1.0633 times |
Fri 26 September 2025 |
243.52 (4.49%) |
235.00 |
233.65 - 246.94 |
1.5164 times |
Fri 19 September 2025 |
233.06 (-0.49%) |
233.43 |
231.38 - 238.80 |
1.4599 times |
Fri 12 September 2025 |
234.21 (0.7%) |
233.84 |
230.90 - 237.65 |
1.0272 times |
Fri 05 September 2025 |
232.58 (-1.43%) |
236.66 |
230.15 - 238.03 |
1.141 times |
Fri 29 August 2025 |
235.95 (0%) |
235.70 |
234.56 - 237.43 |
0.2648 times |
Fri 29 August 2025 |
235.95 (-4.25%) |
245.00 |
234.02 - 249.36 |
1.7637 times |
Monthly price and charts CboeGlobal Strong monthly Stock price targets for CboeGlobal CBOE are 226.69 and 241.73 | Monthly Target 1 | 223.31 | | Monthly Target 2 | 230.06 | | Monthly Target 3 | 238.35 | | Monthly Target 4 | 245.1 | | Monthly Target 5 | 253.39 |
Monthly price and volumes Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
236.81 (-3.44%) |
245.00 |
231.60 - 246.64 |
0.7253 times |
Tue 30 September 2025 |
245.25 (3.94%) |
236.66 |
230.15 - 248.99 |
1.0184 times |
Fri 29 August 2025 |
235.95 (-2.11%) |
241.46 |
234.02 - 255.27 |
1.1178 times |
Thu 31 July 2025 |
241.04 (3.36%) |
233.71 |
227.43 - 248.79 |
1.1546 times |
Mon 30 June 2025 |
233.21 (1.79%) |
230.73 |
218.14 - 233.21 |
0.7417 times |
Fri 30 May 2025 |
229.12 (3.3%) |
220.00 |
212.75 - 236.02 |
1.2336 times |
Wed 30 April 2025 |
221.80 (-1.98%) |
225.52 |
200.88 - 234.37 |
1.2085 times |
Mon 31 March 2025 |
226.29 (7.35%) |
211.70 |
203.05 - 227.22 |
0.9977 times |
Fri 28 February 2025 |
210.80 (3.17%) |
204.91 |
201.00 - 216.83 |
0.8616 times |
Fri 31 January 2025 |
204.33 (4.57%) |
196.35 |
187.30 - 207.17 |
0.9408 times |
Tue 31 December 2024 |
195.40 (-10.08%) |
213.65 |
191.13 - 214.50 |
0.7406 times |
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value | | 5 day DMA | 236.96 | | 12 day DMA | 237.3 | | 20 day DMA | 238.67 | | 35 day DMA | 238.91 | | 50 day DMA | 238.34 | | 100 day DMA | 237.9 | | 150 day DMA | 232.38 | | 200 day DMA | 226.63 | EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.46 | 236.28 | 238.08 | | 12 day EMA | 237.42 | 237.53 | 238.41 | | 20 day EMA | 238.14 | 238.28 | 238.87 | | 35 day EMA | 238.59 | 238.7 | 239.05 | | 50 day EMA | 238.99 | 239.08 | 239.34 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.96 | 237.05 | 238.05 | | 12 day SMA | 237.3 | 237.42 | 238.32 | | 20 day SMA | 238.67 | 238.9 | 239.34 | | 35 day SMA | 238.91 | 238.9 | 238.95 | | 50 day SMA | 238.34 | 238.59 | 238.98 | | 100 day SMA | 237.9 | 237.76 | 237.66 | | 150 day SMA | 232.38 | 232.31 | 232.24 | | 200 day SMA | 226.63 | 226.4 | 226.21 |
|
|
