Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 285.72 and 291.65
| Daily Target 1 | 280.77 |
| Daily Target 2 | 284.73 |
| Daily Target 3 | 286.70333333333 |
| Daily Target 4 | 290.66 |
| Daily Target 5 | 292.63 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.68 (0.88%) | 284.42 | 282.75 - 288.68 | 0.7348 times | Thu 19 February 2026 | 286.17 (0.27%) | 285.02 | 282.09 - 287.55 | 0.7117 times | Wed 18 February 2026 | 285.39 (0.42%) | 285.00 | 282.51 - 286.70 | 1.0094 times | Tue 17 February 2026 | 284.20 (3.3%) | 277.21 | 276.21 - 285.80 | 1.7524 times | Fri 13 February 2026 | 275.11 (0%) | 272.14 | 270.92 - 275.11 | 1.0985 times | Fri 13 February 2026 | 275.11 (1.67%) | 272.14 | 270.92 - 275.11 | 1.0986 times | Thu 12 February 2026 | 270.60 (0.73%) | 270.75 | 267.50 - 274.41 | 0.9608 times | Wed 11 February 2026 | 268.64 (-1.92%) | 273.32 | 268.27 - 274.19 | 0.8924 times | Tue 10 February 2026 | 273.91 (-2.48%) | 280.13 | 272.00 - 283.13 | 0.4294 times | Mon 09 February 2026 | 280.88 (2.86%) | 274.75 | 271.72 - 280.89 | 1.3121 times | Fri 06 February 2026 | 273.08 (-0.8%) | 275.00 | 255.77 - 275.01 | 0.9288 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 282.45 and 294.92
| Weekly Target 1 | 272.05 |
| Weekly Target 2 | 280.37 |
| Weekly Target 3 | 284.52333333333 |
| Weekly Target 4 | 292.84 |
| Weekly Target 5 | 296.99 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.68 (4.93%) | 277.21 | 276.21 - 288.68 | 1.4149 times | Fri 13 February 2026 | 275.11 (0%) | 272.14 | 270.92 - 275.11 | 0.3694 times | Fri 13 February 2026 | 275.11 (0.74%) | 274.75 | 267.50 - 283.13 | 1.578 times | Fri 06 February 2026 | 273.08 (3.01%) | 268.00 | 255.77 - 280.56 | 1.8299 times | Fri 30 January 2026 | 265.11 (-4.12%) | 277.99 | 261.80 - 279.33 | 1.0663 times | Fri 23 January 2026 | 276.51 (0.9%) | 273.85 | 269.30 - 278.50 | 0.5223 times | Fri 16 January 2026 | 274.05 (4.96%) | 260.53 | 260.11 - 276.47 | 0.9243 times | Fri 09 January 2026 | 261.10 (5.24%) | 248.16 | 247.73 - 262.71 | 1.4714 times | Fri 02 January 2026 | 248.11 (-3.11%) | 256.53 | 247.33 - 258.07 | 0.3872 times | Fri 26 December 2025 | 256.08 (3.56%) | 247.87 | 245.34 - 256.91 | 0.4364 times | Fri 19 December 2025 | 247.27 (-2.27%) | 252.81 | 244.74 - 254.18 | 1.7024 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 272.23 and 305.14
| Monthly Target 1 | 244.8 |
| Monthly Target 2 | 266.74 |
| Monthly Target 3 | 277.71 |
| Monthly Target 4 | 299.65 |
| Monthly Target 5 | 310.62 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.68 (8.89%) | 268.00 | 255.77 - 288.68 | 0.8118 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6553 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.735 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6472 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9706 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.1951 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.3118 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.355 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8704 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.4477 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.4183 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 283.91 |
| 12 day DMA | 278.09 |
| 20 day DMA | 273.74 |
| 35 day DMA | 269.81 |
| 50 day DMA | 264.42 |
| 100 day DMA | 256.06 |
| 150 day DMA | 251.11 |
| 200 day DMA | 245.41 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.23 | 282 | 279.91 |
| 12 day EMA | 279.16 | 277.43 | 275.84 |
| 20 day EMA | 275.67 | 274.3 | 273.05 |
| 35 day EMA | 270.01 | 268.91 | 267.89 |
| 50 day EMA | 265.5 | 264.55 | 263.67 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.91 | 281.2 | 278.08 |
| 12 day SMA | 278.09 | 276.63 | 275.15 |
| 20 day SMA | 273.74 | 273.13 | 272.7 |
| 35 day SMA | 269.81 | 268.73 | 267.84 |
| 50 day SMA | 264.42 | 263.7 | 263.04 |
| 100 day SMA | 256.06 | 255.61 | 255.18 |
| 150 day SMA | 251.11 | 250.77 | 250.45 |
| 200 day SMA | 245.41 | 245.1 | 244.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.