Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 292.69 and 304.47
| Daily Target 1 | 283.14 |
| Daily Target 2 | 290.46 |
| Daily Target 3 | 294.91666666667 |
| Daily Target 4 | 302.24 |
| Daily Target 5 | 306.7 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.79 (3.11%) | 290.00 | 287.59 - 299.37 | 1.4036 times | Mon 27 July 2026 | 288.80 (1.03%) | 285.34 | 277.05 - 290.32 | 0.9662 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.7015 times | Fri 24 July 2026 | 285.86 (0.27%) | 285.08 | 281.34 - 286.25 | 0.7015 times | Thu 23 July 2026 | 285.08 (1.15%) | 280.47 | 278.00 - 291.17 | 1.0338 times | Wed 22 July 2026 | 281.83 (2.75%) | 274.40 | 271.10 - 291.03 | 1.4746 times | Tue 21 July 2026 | 274.28 (-1.28%) | 274.25 | 272.90 - 280.32 | 0.7967 times | Mon 20 July 2026 | 277.83 (1.55%) | 273.95 | 270.21 - 279.36 | 0.8383 times | Fri 17 July 2026 | 273.59 (-1.32%) | 278.58 | 272.59 - 284.00 | 1.0574 times | Thu 16 July 2026 | 277.26 (0.12%) | 277.67 | 274.94 - 282.86 | 1.0265 times | Wed 15 July 2026 | 276.94 (0.62%) | 276.47 | 273.11 - 278.50 | 0.7916 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 287.42 and 309.74
| Weekly Target 1 | 269.08 |
| Weekly Target 2 | 283.44 |
| Weekly Target 3 | 291.40333333333 |
| Weekly Target 4 | 305.76 |
| Weekly Target 5 | 313.72 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.79 (4.17%) | 285.34 | 277.05 - 299.37 | 0.2615 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.0774 times | Fri 24 July 2026 | 285.86 (4.48%) | 273.95 | 270.21 - 291.17 | 0.5345 times | Fri 17 July 2026 | 273.59 (2.09%) | 267.73 | 267.00 - 284.00 | 0.7316 times | Fri 10 July 2026 | 267.98 (7.58%) | 250.00 | 242.02 - 271.36 | 0.8021 times | Thu 02 July 2026 | 249.09 (3.15%) | 241.60 | 227.15 - 254.22 | 0.9115 times | Fri 26 June 2026 | 241.49 (-3.65%) | 251.40 | 241.23 - 264.60 | 1.2533 times | Thu 18 June 2026 | 250.64 (-15.01%) | 292.99 | 246.96 - 300.35 | 1.8875 times | Fri 12 June 2026 | 294.91 (4.75%) | 280.92 | 274.03 - 306.19 | 1.336 times | Fri 05 June 2026 | 281.54 (-15.6%) | 333.98 | 269.96 - 333.98 | 2.2045 times | Fri 29 May 2026 | 333.58 (-6.76%) | 357.01 | 327.69 - 357.98 | 0.5984 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 269.4 and 327.77
| Monthly Target 1 | 221.02 |
| Monthly Target 2 | 259.4 |
| Monthly Target 3 | 279.38666666667 |
| Monthly Target 4 | 317.77 |
| Monthly Target 5 | 337.76 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.79 (22.98%) | 242.68 | 241.00 - 299.37 | 0.8367 times | Tue 30 June 2026 | 242.14 (-27.41%) | 333.98 | 227.15 - 333.98 | 2.1899 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 1.0286 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.8473 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.0936 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.0667 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6399 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7177 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.632 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9478 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.167 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 288.68 |
| 12 day DMA | 281.7 |
| 20 day DMA | 272.95 |
| 35 day DMA | 269.37 |
| 50 day DMA | 286.39 |
| 100 day DMA | 296.39 |
| 150 day DMA | 288.51 |
| 200 day DMA | 278.68 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.3 | 285.05 | 283.17 |
| 12 day EMA | 282.14 | 279.3 | 277.57 |
| 20 day EMA | 278.86 | 276.87 | 275.62 |
| 35 day EMA | 285.74 | 285.03 | 284.81 |
| 50 day EMA | 292.57 | 292.36 | 292.51 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.68 | 285.49 | 282.58 |
| 12 day SMA | 281.7 | 279.97 | 278.24 |
| 20 day SMA | 272.95 | 270.16 | 267.27 |
| 35 day SMA | 269.37 | 268.86 | 268.66 |
| 50 day SMA | 286.39 | 287.68 | 289.08 |
| 100 day SMA | 296.39 | 296.38 | 296.5 |
| 150 day SMA | 288.51 | 288.2 | 287.92 |
| 200 day SMA | 278.68 | 278.4 | 278.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.