Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 263.9 and 276.56
| Daily Target 1 | 261.73 |
| Daily Target 2 | 266.06 |
| Daily Target 3 | 274.38666666667 |
| Daily Target 4 | 278.72 |
| Daily Target 5 | 287.05 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 270.40 (-4.76%) | 281.31 | 270.05 - 282.71 | 0.7964 times | Mon 14 September 2026 | 283.90 (1.02%) | 285.04 | 282.12 - 287.17 | 0.7562 times | Fri 11 September 2026 | 281.04 (-2.24%) | 290.99 | 279.89 - 290.99 | 0.9514 times | Thu 10 September 2026 | 287.49 (-1.5%) | 290.99 | 283.38 - 295.90 | 1.0973 times | Wed 09 September 2026 | 291.87 (-0.5%) | 291.44 | 287.80 - 297.98 | 1.2979 times | Tue 08 September 2026 | 293.33 (-1.91%) | 294.48 | 290.19 - 296.42 | 1.1375 times | Fri 04 September 2026 | 299.04 (0.18%) | 293.50 | 293.50 - 301.82 | 0.6741 times | Thu 03 September 2026 | 298.50 (1.56%) | 296.00 | 290.08 - 300.62 | 1.4361 times | Wed 02 September 2026 | 293.91 (-4.46%) | 305.05 | 288.31 - 305.05 | 0.9096 times | Tue 01 September 2026 | 307.62 (2.47%) | 296.99 | 296.99 - 309.18 | 0.9434 times | Mon 31 August 2026 | 300.20 (-3.3%) | 309.00 | 299.14 - 310.08 | 2.6753 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 261.67 and 278.79
| Weekly Target 1 | 258.75 |
| Weekly Target 2 | 264.58 |
| Weekly Target 3 | 275.87333333333 |
| Weekly Target 4 | 281.7 |
| Weekly Target 5 | 292.99 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 270.40 (-3.79%) | 285.04 | 270.05 - 287.17 | 0.3565 times | Fri 11 September 2026 | 281.04 (-6.02%) | 294.48 | 279.89 - 297.98 | 1.0297 times | Fri 04 September 2026 | 299.04 (-3.68%) | 309.00 | 288.31 - 310.08 | 1.5244 times | Fri 28 August 2026 | 310.45 (3.23%) | 304.62 | 300.56 - 317.74 | 1.3493 times | Fri 21 August 2026 | 300.74 (1.55%) | 296.04 | 273.36 - 302.76 | 1.4848 times | Fri 14 August 2026 | 296.14 (3.34%) | 288.06 | 278.95 - 296.92 | 0.9034 times | Fri 07 August 2026 | 286.58 (-7.52%) | 302.53 | 284.35 - 310.75 | 1.1098 times | Fri 31 July 2026 | 309.88 (8.4%) | 285.34 | 277.05 - 311.00 | 1.4291 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.1028 times | Fri 24 July 2026 | 285.86 (4.48%) | 273.95 | 270.21 - 291.17 | 0.7101 times | Fri 17 July 2026 | 273.59 (2.09%) | 267.73 | 267.00 - 284.00 | 0.9719 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 250.66 and 289.79
| Monthly Target 1 | 244.08 |
| Monthly Target 2 | 257.24 |
| Monthly Target 3 | 283.21 |
| Monthly Target 4 | 296.37 |
| Monthly Target 5 | 322.34 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 270.40 (-9.93%) | 296.99 | 270.05 - 309.18 | 0.5014 times | Mon 31 August 2026 | 300.20 (-3.12%) | 302.53 | 273.36 - 317.74 | 1.1925 times | Fri 31 July 2026 | 309.88 (27.98%) | 242.68 | 241.00 - 311.00 | 1.0381 times | Tue 30 June 2026 | 242.14 (-27.41%) | 333.98 | 227.15 - 333.98 | 2.0988 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 0.9858 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.812 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.0481 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.0224 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6132 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.6879 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6057 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 293.15 |
| 20 day DMA | 296.39 |
| 35 day DMA | 295.15 |
| 50 day DMA | 289.8 |
| 100 day DMA | 297.4 |
| 150 day DMA | 295.35 |
| 200 day DMA | 286.67 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 287.37 | 289.11 |
| 12 day EMA | 289.34 | 292.78 | 294.39 |
| 20 day EMA | 291.67 | 293.91 | 294.96 |
| 35 day EMA | 289.77 | 290.91 | 291.32 |
| 50 day EMA | 285.69 | 286.31 | 286.41 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 287.53 | 290.55 |
| 12 day SMA | 293.15 | 296.78 | 299.13 |
| 20 day SMA | 296.39 | 297.65 | 298.26 |
| 35 day SMA | 295.15 | 295.67 | 295.73 |
| 50 day SMA | 289.8 | 289.57 | 288.79 |
| 100 day SMA | 297.4 | 297.73 | 297.9 |
| 150 day SMA | 295.35 | 295.34 | 295.27 |
| 200 day SMA | 286.67 | 286.61 | 286.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.