CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal Strong Daily Stock price targets for CboeGlobal CBOE are 215.62 and 220.19 | Daily Target 1 | 212.06 | | Daily Target 2 | 214.6 | | Daily Target 3 | 216.62666666667 | | Daily Target 4 | 219.17 | | Daily Target 5 | 221.2 |
Daily price and volume Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
217.15 (0.96%) |
216.87 |
214.08 - 218.65 |
0.6456 times |
Fri 11 April 2025 |
215.09 (2.41%) |
207.97 |
207.97 - 217.20 |
0.8573 times |
Thu 10 April 2025 |
210.02 (2.05%) |
204.46 |
202.50 - 213.12 |
1.0904 times |
Wed 09 April 2025 |
205.81 (-1.11%) |
205.69 |
200.88 - 210.40 |
1.535 times |
Tue 08 April 2025 |
208.13 (0.41%) |
210.37 |
207.44 - 213.45 |
1.0664 times |
Mon 07 April 2025 |
207.27 (-3.64%) |
212.39 |
206.51 - 212.89 |
1.5071 times |
Fri 04 April 2025 |
215.09 (-4.74%) |
227.00 |
213.92 - 230.35 |
1.3797 times |
Thu 03 April 2025 |
225.80 (0.59%) |
227.55 |
225.07 - 234.37 |
0.9616 times |
Wed 02 April 2025 |
224.48 (-0.25%) |
225.08 |
224.32 - 228.01 |
0.5039 times |
Tue 01 April 2025 |
225.04 (-0.55%) |
225.52 |
223.20 - 226.73 |
0.4529 times |
Mon 31 March 2025 |
226.29 (1.62%) |
223.43 |
223.43 - 227.22 |
0.6782 times |
Weekly price and charts CboeGlobal Strong weekly Stock price targets for CboeGlobal CBOE are 215.62 and 220.19 | Weekly Target 1 | 212.06 | | Weekly Target 2 | 214.6 | | Weekly Target 3 | 216.62666666667 | | Weekly Target 4 | 219.17 | | Weekly Target 5 | 221.2 |
Weekly price and volumes for Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
217.15 (0.96%) |
216.87 |
214.08 - 218.65 |
0.2137 times |
Fri 11 April 2025 |
215.09 (0%) |
212.39 |
200.88 - 217.20 |
2.005 times |
Fri 04 April 2025 |
215.09 (-3.41%) |
223.43 |
213.92 - 234.37 |
1.3164 times |
Fri 28 March 2025 |
222.68 (3.68%) |
214.80 |
212.70 - 222.81 |
0.6035 times |
Fri 21 March 2025 |
214.77 (0.38%) |
214.29 |
213.92 - 223.51 |
1.0145 times |
Fri 14 March 2025 |
213.95 (0.45%) |
214.69 |
203.05 - 220.63 |
1.184 times |
Fri 07 March 2025 |
213.00 (1.04%) |
211.70 |
210.52 - 218.24 |
1.0828 times |
Fri 28 February 2025 |
210.80 (-0.06%) |
211.12 |
204.99 - 213.56 |
1.0672 times |
Fri 21 February 2025 |
210.93 (4.25%) |
203.31 |
202.33 - 211.19 |
0.5679 times |
Fri 14 February 2025 |
202.33 (-4.19%) |
213.05 |
201.00 - 216.83 |
0.945 times |
Fri 07 February 2025 |
211.17 (3.35%) |
204.91 |
204.44 - 212.77 |
0.9684 times |
Monthly price and charts CboeGlobal Strong monthly Stock price targets for CboeGlobal CBOE are 192.27 and 225.76 | Monthly Target 1 | 183.98 | | Monthly Target 2 | 200.56 | | Monthly Target 3 | 217.46666666667 | | Monthly Target 4 | 234.05 | | Monthly Target 5 | 250.96 |
Monthly price and volumes Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
217.15 (-4.04%) |
225.52 |
200.88 - 234.37 |
0.8152 times |
Mon 31 March 2025 |
226.29 (7.35%) |
211.70 |
203.05 - 227.22 |
1.0119 times |
Fri 28 February 2025 |
210.80 (3.17%) |
204.91 |
201.00 - 216.83 |
0.8738 times |
Fri 31 January 2025 |
204.33 (4.57%) |
196.35 |
187.30 - 207.17 |
0.9542 times |
Tue 31 December 2024 |
195.40 (-10.08%) |
213.65 |
191.13 - 214.50 |
0.7511 times |
Tue 26 November 2024 |
217.30 (1.75%) |
207.16 |
195.56 - 219.96 |
1.3869 times |
Thu 31 October 2024 |
213.57 (4.25%) |
205.24 |
204.20 - 216.95 |
1.1533 times |
Mon 30 September 2024 |
204.87 (-0.26%) |
204.89 |
201.50 - 215.54 |
0.806 times |
Fri 30 August 2024 |
205.40 (11.93%) |
183.74 |
181.32 - 216.14 |
1.357 times |
Wed 31 July 2024 |
183.51 (7.91%) |
172.04 |
166.88 - 189.13 |
0.8905 times |
Fri 28 June 2024 |
170.06 (-1.69%) |
173.60 |
166.13 - 176.61 |
0.9787 times |
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value | | 5 day DMA | 211.24 | | 12 day DMA | 216.9 | | 20 day DMA | 216.76 | | 35 day DMA | 214.5 | | 50 day DMA | 212.59 | | 100 day DMA | 206.14 | | 150 day DMA | 207.13 | | 200 day DMA | 202.39 | EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.83 | 212.17 | 210.71 | | 12 day EMA | 214.69 | 214.24 | 214.08 | | 20 day EMA | 214.95 | 214.72 | 214.68 | | 35 day EMA | 213.8 | 213.6 | 213.51 | | 50 day EMA | 211.71 | 211.49 | 211.34 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.24 | 209.26 | 209.26 | | 12 day SMA | 216.9 | 216.97 | 216.79 | | 20 day SMA | 216.76 | 216.66 | 216.33 | | 35 day SMA | 214.5 | 214.27 | 214.13 | | 50 day SMA | 212.59 | 212.33 | 212.1 | | 100 day SMA | 206.14 | 205.94 | 205.78 | | 150 day SMA | 207.13 | 207.06 | 207 | | 200 day SMA | 202.39 | 202.18 | 201.97 |
|
|
