CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal Strong Daily Stock price targets for CboeGlobal CBOE are 228.47 and 231.35 | Daily Target 1 | 226.33 | | Daily Target 2 | 227.73 | | Daily Target 3 | 229.21333333333 | | Daily Target 4 | 230.61 | | Daily Target 5 | 232.09 |
Daily price and volume Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
229.12 (0.83%) |
229.06 |
227.82 - 230.70 |
1.3362 times |
Thu 29 May 2025 |
227.24 (0.55%) |
225.74 |
224.00 - 227.69 |
0.6537 times |
Wed 28 May 2025 |
225.99 (-2.28%) |
231.96 |
225.44 - 232.63 |
1.0222 times |
Tue 27 May 2025 |
231.26 (-0.14%) |
230.18 |
228.53 - 231.95 |
0.7486 times |
Fri 23 May 2025 |
231.58 (1.38%) |
226.58 |
226.58 - 232.09 |
0.7281 times |
Thu 22 May 2025 |
228.42 (0.08%) |
228.29 |
225.51 - 229.23 |
0.8005 times |
Wed 21 May 2025 |
228.23 (0.96%) |
225.10 |
224.41 - 228.80 |
1.0625 times |
Tue 20 May 2025 |
226.06 (0.74%) |
223.12 |
222.90 - 226.19 |
0.9771 times |
Mon 19 May 2025 |
224.41 (1.57%) |
220.18 |
220.18 - 224.49 |
1.3508 times |
Fri 16 May 2025 |
220.95 (0.83%) |
219.45 |
217.86 - 222.17 |
1.3203 times |
Thu 15 May 2025 |
219.14 (2.63%) |
213.93 |
213.88 - 219.26 |
1.0063 times |
Weekly price and charts CboeGlobal Strong weekly Stock price targets for CboeGlobal CBOE are 222.25 and 230.88 | Weekly Target 1 | 219.95 | | Weekly Target 2 | 224.54 | | Weekly Target 3 | 228.58333333333 | | Weekly Target 4 | 233.17 | | Weekly Target 5 | 237.21 |
Weekly price and volumes for Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
229.12 (-1.06%) |
230.18 |
224.00 - 232.63 |
1.1891 times |
Fri 23 May 2025 |
231.58 (4.81%) |
220.18 |
220.18 - 232.09 |
1.5555 times |
Fri 16 May 2025 |
220.95 (-4.64%) |
229.47 |
212.75 - 229.51 |
2.2336 times |
Fri 09 May 2025 |
231.71 (2.35%) |
227.84 |
226.00 - 236.02 |
1.8301 times |
Fri 02 May 2025 |
226.39 (5.99%) |
212.76 |
211.19 - 229.46 |
1.8013 times |
Fri 25 April 2025 |
213.59 (-1.6%) |
217.97 |
209.24 - 218.53 |
0.8582 times |
Thu 17 April 2025 |
217.07 (-0.41%) |
218.13 |
216.98 - 219.91 |
0.1972 times |
Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
0.3349 times |
Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
0 times |
Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
0 times |
Wed 16 April 2025 |
217.97 (1.34%) |
216.87 |
214.08 - 219.83 |
0.5456 times |
Monthly price and charts CboeGlobal Strong monthly Stock price targets for CboeGlobal CBOE are 220.94 and 244.21 | Monthly Target 1 | 202.69 | | Monthly Target 2 | 215.91 | | Monthly Target 3 | 225.96333333333 | | Monthly Target 4 | 239.18 | | Monthly Target 5 | 249.23 |
Monthly price and volumes Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
229.12 (3.3%) |
220.00 |
212.75 - 236.02 |
1.1616 times |
Wed 30 April 2025 |
221.80 (-1.98%) |
225.52 |
200.88 - 234.37 |
1.1379 times |
Mon 31 March 2025 |
226.29 (7.35%) |
211.70 |
203.05 - 227.22 |
0.9394 times |
Fri 28 February 2025 |
210.80 (3.17%) |
204.91 |
201.00 - 216.83 |
0.8112 times |
Fri 31 January 2025 |
204.33 (4.57%) |
196.35 |
187.30 - 207.17 |
0.8859 times |
Tue 31 December 2024 |
195.40 (-10.08%) |
213.65 |
191.13 - 214.50 |
0.6974 times |
Tue 26 November 2024 |
217.30 (1.75%) |
207.16 |
195.56 - 219.96 |
1.2876 times |
Thu 31 October 2024 |
213.57 (4.25%) |
205.24 |
204.20 - 216.95 |
1.0708 times |
Mon 30 September 2024 |
204.87 (-0.26%) |
204.89 |
201.50 - 215.54 |
0.7483 times |
Fri 30 August 2024 |
205.40 (11.93%) |
183.74 |
181.32 - 216.14 |
1.2598 times |
Wed 31 July 2024 |
183.51 (7.91%) |
172.04 |
166.88 - 189.13 |
0.8267 times |
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value | | 5 day DMA | 229.04 | | 12 day DMA | 225.49 | | 20 day DMA | 226.64 | | 35 day DMA | 222.42 | | 50 day DMA | 220.67 | | 100 day DMA | 213.7 | | 150 day DMA | 210.3 | | 200 day DMA | 209.76 | EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.21 | 227.76 | 228.02 | | 12 day EMA | 226.9 | 226.5 | 226.37 | | 20 day EMA | 225.53 | 225.15 | 224.93 | | 35 day EMA | 223.54 | 223.21 | 222.97 | | 50 day EMA | 221.21 | 220.89 | 220.63 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.04 | 228.9 | 229.1 | | 12 day SMA | 225.49 | 224.77 | 224.26 | | 20 day SMA | 226.64 | 226.25 | 225.98 | | 35 day SMA | 222.42 | 222.08 | 221.73 | | 50 day SMA | 220.67 | 220.47 | 220.28 | | 100 day SMA | 213.7 | 213.34 | 212.97 | | 150 day SMA | 210.3 | 210.16 | 210.05 | | 200 day SMA | 209.76 | 209.62 | 209.51 |
|
|
