Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 324.3 and 354.16
| Daily Target 1 | 300.63 |
| Daily Target 2 | 318.11 |
| Daily Target 3 | 330.48666666667 |
| Daily Target 4 | 347.97 |
| Daily Target 5 | 360.35 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 335.60 (6.85%) | 314.23 | 313.00 - 342.86 | 1.8552 times | Thu 29 October 2026 | 314.09 (-1.98%) | 325.07 | 309.72 - 326.30 | 0.8294 times | Wed 28 October 2026 | 320.42 (-1.4%) | 320.33 | 318.81 - 325.94 | 0.7964 times | Tue 27 October 2026 | 324.98 (-3%) | 335.31 | 323.00 - 336.92 | 0.6004 times | Mon 26 October 2026 | 335.04 (-1.58%) | 340.42 | 328.94 - 344.00 | 0.8253 times | Fri 23 October 2026 | 340.42 (3.59%) | 333.00 | 331.73 - 341.27 | 1.9736 times | Thu 22 October 2026 | 328.62 (2.95%) | 319.99 | 319.99 - 330.56 | 0.6723 times | Wed 21 October 2026 | 319.19 (1.13%) | 314.94 | 312.34 - 320.00 | 0.7458 times | Tue 20 October 2026 | 315.61 (2.79%) | 308.41 | 306.47 - 317.45 | 1.062 times | Mon 19 October 2026 | 307.03 (-2.52%) | 314.00 | 295.79 - 315.00 | 0.6396 times | Fri 16 October 2026 | 314.98 (2.24%) | 310.02 | 306.65 - 315.56 | 1.2239 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 305.52 and 339.8
| Weekly Target 1 | 295.49 |
| Weekly Target 2 | 315.55 |
| Weekly Target 3 | 329.77333333333 |
| Weekly Target 4 | 349.83 |
| Weekly Target 5 | 364.05 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 335.60 (-1.42%) | 340.42 | 309.72 - 344.00 | 0.9082 times | Fri 23 October 2026 | 340.42 (8.08%) | 314.00 | 295.79 - 341.27 | 0.9428 times | Fri 16 October 2026 | 314.98 (3.56%) | 308.34 | 292.25 - 315.56 | 1.2551 times | Fri 09 October 2026 | 304.16 (12.13%) | 272.00 | 266.32 - 307.84 | 1.1765 times | Fri 02 October 2026 | 271.26 (5.29%) | 257.75 | 252.82 - 283.54 | 1.5092 times | Fri 25 September 2026 | 257.63 (-5.58%) | 271.99 | 253.45 - 275.76 | 0.6756 times | Fri 18 September 2026 | 272.86 (-2.91%) | 285.04 | 264.91 - 287.17 | 0.9059 times | Fri 11 September 2026 | 281.04 (-6.02%) | 294.48 | 279.89 - 297.98 | 0.6929 times | Fri 04 September 2026 | 299.04 (-3.68%) | 309.00 | 288.31 - 310.08 | 1.0258 times | Fri 28 August 2026 | 310.45 (3.23%) | 304.62 | 300.56 - 317.74 | 0.908 times | Fri 21 August 2026 | 300.74 (1.55%) | 296.04 | 273.36 - 302.76 | 0.9992 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 300.96 and 378.64
| Monthly Target 1 | 237.63 |
| Monthly Target 2 | 286.61 |
| Monthly Target 3 | 315.30666666667 |
| Monthly Target 4 | 364.29 |
| Monthly Target 5 | 392.99 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 335.60 (21.91%) | 276.54 | 266.32 - 344.00 | 1.3055 times | Wed 30 September 2026 | 275.29 (-8.3%) | 296.99 | 252.82 - 309.18 | 1.1164 times | Mon 31 August 2026 | 300.20 (-3.12%) | 302.53 | 273.36 - 317.74 | 1.0257 times | Fri 31 July 2026 | 309.88 (27.98%) | 242.68 | 241.00 - 311.00 | 0.8928 times | Tue 30 June 2026 | 242.14 (-27.41%) | 333.98 | 227.15 - 333.98 | 1.8052 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 0.8479 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.6984 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 0.9014 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 0.8793 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.5274 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.5916 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 326.03 |
| 12 day DMA | 322.01 |
| 20 day DMA | 309.57 |
| 35 day DMA | 292.18 |
| 50 day DMA | 294.67 |
| 100 day DMA | 285.41 |
| 150 day DMA | 296.55 |
| 200 day DMA | 292.91 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.13 | 321.39 | 325.04 |
| 12 day EMA | 319.7 | 316.81 | 317.31 |
| 20 day EMA | 312.06 | 309.58 | 309.11 |
| 35 day EMA | 305.42 | 303.64 | 303.03 |
| 50 day EMA | 297.53 | 295.98 | 295.24 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.03 | 326.99 | 329.9 |
| 12 day SMA | 322.01 | 319.08 | 317.26 |
| 20 day SMA | 309.57 | 306.35 | 304.52 |
| 35 day SMA | 292.18 | 290.62 | 289.86 |
| 50 day SMA | 294.67 | 293.84 | 293.18 |
| 100 day SMA | 285.41 | 285.06 | 284.83 |
| 150 day SMA | 296.55 | 296.19 | 295.97 |
| 200 day SMA | 292.91 | 292.61 | 292.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.