CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal Strong Daily Stock price targets for CboeGlobal CBOE are 245.64 and 248.91 | Daily Target 1 | 245.09 | | Daily Target 2 | 246.18 | | Daily Target 3 | 248.36 | | Daily Target 4 | 249.45 | | Daily Target 5 | 251.63 |
Daily price and volume Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
247.27 (-0.57%) |
249.33 |
247.27 - 250.54 |
1.7648 times |
Thu 18 December 2025 |
248.68 (-1.54%) |
251.30 |
248.31 - 253.03 |
0.3853 times |
Wed 17 December 2025 |
252.57 (1.44%) |
249.35 |
249.35 - 253.70 |
0.4207 times |
Tue 16 December 2025 |
248.99 (0.91%) |
248.16 |
247.14 - 251.46 |
1.1074 times |
Mon 15 December 2025 |
246.75 (-2.48%) |
252.81 |
244.74 - 254.18 |
1.5466 times |
Fri 12 December 2025 |
253.02 (0.76%) |
253.99 |
251.93 - 254.52 |
1.035 times |
Thu 11 December 2025 |
251.10 (0.82%) |
250.26 |
249.54 - 252.50 |
0.8884 times |
Wed 10 December 2025 |
249.06 (-1.57%) |
253.70 |
247.68 - 253.78 |
1.1477 times |
Tue 09 December 2025 |
253.02 (-0.08%) |
254.25 |
252.83 - 257.23 |
0.6545 times |
Mon 08 December 2025 |
253.22 (0.33%) |
253.21 |
251.98 - 254.75 |
1.0495 times |
Fri 05 December 2025 |
252.39 (-0.9%) |
255.13 |
250.59 - 255.13 |
0.2655 times |
Weekly price and charts CboeGlobal Strong weekly Stock price targets for CboeGlobal CBOE are 241.29 and 250.73 | Weekly Target 1 | 239.29 | | Weekly Target 2 | 243.28 | | Weekly Target 3 | 248.73 | | Weekly Target 4 | 252.72 | | Weekly Target 5 | 258.17 |
Weekly price and volumes for Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
247.27 (-2.27%) |
252.81 |
244.74 - 254.18 |
1.4633 times |
Fri 12 December 2025 |
253.02 (0.25%) |
253.21 |
247.68 - 257.23 |
1.3374 times |
Fri 05 December 2025 |
252.39 (-2.24%) |
258.72 |
250.59 - 259.56 |
0.7097 times |
Fri 28 November 2025 |
258.17 (2.21%) |
252.55 |
251.56 - 260.43 |
0.3629 times |
Fri 21 November 2025 |
252.60 (-2.23%) |
258.07 |
251.61 - 261.12 |
1.2504 times |
Fri 14 November 2025 |
258.35 (0.49%) |
255.98 |
251.62 - 262.98 |
1.1268 times |
Fri 07 November 2025 |
257.09 (4.66%) |
249.30 |
245.98 - 257.41 |
0.6658 times |
Fri 31 October 2025 |
245.64 (0%) |
239.38 |
238.95 - 251.21 |
0.6565 times |
Fri 31 October 2025 |
245.64 (2.99%) |
238.60 |
231.79 - 251.21 |
1.8777 times |
Fri 24 October 2025 |
238.50 (-0.47%) |
238.71 |
231.60 - 240.85 |
0.5495 times |
Fri 17 October 2025 |
239.62 (-2.08%) |
246.40 |
235.00 - 246.64 |
1.23 times |
Monthly price and charts CboeGlobal Strong monthly Stock price targets for CboeGlobal CBOE are 238.6 and 253.42 | Monthly Target 1 | 235.7 | | Monthly Target 2 | 241.49 | | Monthly Target 3 | 250.52333333333 | | Monthly Target 4 | 256.31 | | Monthly Target 5 | 265.34 |
Monthly price and volumes Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
247.27 (-4.22%) |
258.72 |
244.74 - 259.56 |
0.5744 times |
Fri 28 November 2025 |
258.17 (5.1%) |
249.30 |
245.98 - 262.98 |
0.5573 times |
Fri 31 October 2025 |
245.64 (0.16%) |
245.00 |
231.60 - 251.21 |
0.9805 times |
Tue 30 September 2025 |
245.25 (3.94%) |
236.66 |
230.15 - 248.99 |
1.075 times |
Fri 29 August 2025 |
235.95 (-2.11%) |
241.46 |
234.02 - 255.27 |
1.18 times |
Thu 31 July 2025 |
241.04 (3.36%) |
233.71 |
227.43 - 248.79 |
1.2188 times |
Mon 30 June 2025 |
233.21 (1.79%) |
230.73 |
218.14 - 233.21 |
0.7829 times |
Fri 30 May 2025 |
229.12 (3.3%) |
220.00 |
212.75 - 236.02 |
1.3022 times |
Wed 30 April 2025 |
221.80 (-1.98%) |
225.52 |
200.88 - 234.37 |
1.2757 times |
Mon 31 March 2025 |
226.29 (7.35%) |
211.70 |
203.05 - 227.22 |
1.0532 times |
Fri 28 February 2025 |
210.80 (3.17%) |
204.91 |
201.00 - 216.83 |
0.9095 times |
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value | | 5 day DMA | 248.85 | | 12 day DMA | 250.9 | | 20 day DMA | 252.71 | | 35 day DMA | 253.72 | | 50 day DMA | 249.08 | | 100 day DMA | 245.17 | | 150 day DMA | 240.47 | | 200 day DMA | 234.92 | EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.15 | 250.09 | 250.79 | | 12 day EMA | 250.68 | 251.3 | 251.78 | | 20 day EMA | 251.42 | 251.86 | 252.2 | | 35 day EMA | 249.9 | 250.06 | 250.14 | | 50 day EMA | 248.29 | 248.33 | 248.32 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.85 | 250 | 250.49 | | 12 day SMA | 250.9 | 251.45 | 251.92 | | 20 day SMA | 252.71 | 253.11 | 253.39 | | 35 day SMA | 253.72 | 253.42 | 252.96 | | 50 day SMA | 249.08 | 248.95 | 248.8 | | 100 day SMA | 245.17 | 245.11 | 245.02 | | 150 day SMA | 240.47 | 240.29 | 240.05 | | 200 day SMA | 234.92 | 234.75 | 234.57 |
|
|
