Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.52 and 40.58
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.53 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.59 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.55 (0.05%) | 40.54 | 40.49 - 40.55 | 1.0432 times | Thu 19 February 2026 | 40.53 (0%) | 40.50 | 40.50 - 40.55 | 1.3154 times | Wed 18 February 2026 | 40.53 (-0.12%) | 40.52 | 40.50 - 40.56 | 1.3954 times | Tue 17 February 2026 | 40.58 (0%) | 40.58 | 40.57 - 40.61 | 0.926 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 1.0461 times | Fri 13 February 2026 | 40.58 (0.35%) | 40.55 | 40.53 - 40.60 | 1.0459 times | Thu 12 February 2026 | 40.44 (0.3%) | 40.34 | 40.33 - 40.46 | 0.8594 times | Wed 11 February 2026 | 40.32 (-0.15%) | 40.30 | 40.29 - 40.37 | 1.0012 times | Tue 10 February 2026 | 40.38 (0.22%) | 40.30 | 40.30 - 40.40 | 0.5345 times | Mon 09 February 2026 | 40.29 (0%) | 40.26 | 40.24 - 40.30 | 0.8328 times | Fri 06 February 2026 | 40.29 (0.02%) | 40.31 | 40.25 - 40.31 | 0.7993 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.46 and 40.58
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.55 (-0.07%) | 40.58 | 40.49 - 40.61 | 1.1943 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 0.267 times | Fri 13 February 2026 | 40.58 (0.72%) | 40.26 | 40.24 - 40.60 | 1.0907 times | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 1.2242 times | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.2787 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.9455 times | Fri 16 January 2026 | 40.25 (-0.27%) | 40.29 | 40.24 - 40.40 | 1.0226 times | Fri 09 January 2026 | 40.36 (0.27%) | 40.28 | 40.25 - 40.39 | 1.2897 times | Fri 02 January 2026 | 40.25 (-0.1%) | 40.31 | 40.23 - 40.35 | 0.8765 times | Fri 26 December 2025 | 40.29 (0.15%) | 40.22 | 40.12 - 40.32 | 0.8109 times | Fri 19 December 2025 | 40.23 (-0.17%) | 40.35 | 40.21 - 40.42 | 1.062 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.31 and 40.85
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.55 (0.6%) | 40.16 | 40.07 - 40.61 | 0.7516 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9427 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0838 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7003 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2498 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8108 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8777 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9127 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.3617 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.3086 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.1687 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.52 | 40.52 |
| 12 day EMA | 40.47 | 40.45 | 40.43 |
| 20 day EMA | 40.41 | 40.39 | 40.38 |
| 35 day EMA | 40.37 | 40.36 | 40.35 |
| 50 day EMA | 40.36 | 40.35 | 40.34 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.56 | 40.54 |
| 12 day SMA | 40.45 | 40.41 | 40.38 |
| 20 day SMA | 40.36 | 40.35 | 40.33 |
| 35 day SMA | 40.33 | 40.33 | 40.32 |
| 50 day SMA | 40.32 | 40.32 | 40.31 |
| 100 day SMA | 40.44 | 40.44 | 40.44 |
| 150 day SMA | 40.37 | 40.37 | 40.36 |
| 200 day SMA | 40.2 | 40.2 | 40.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.