Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.11 and 39.19
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.23 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.15 (0.18%) | 39.15 | 39.11 - 39.19 | 1.3191 times | Mon 08 June 2026 | 39.08 (-0.13%) | 39.67 | 39.07 - 39.67 | 0.634 times | Fri 05 June 2026 | 39.13 (-0.51%) | 39.20 | 39.09 - 39.22 | 1.8617 times | Thu 04 June 2026 | 39.33 (0.1%) | 39.37 | 39.33 - 39.38 | 0.6255 times | Wed 03 June 2026 | 39.29 (-0.2%) | 39.27 | 39.25 - 39.32 | 0.7102 times | Tue 02 June 2026 | 39.37 (0%) | 39.40 | 39.30 - 39.40 | 1.2972 times | Mon 01 June 2026 | 39.37 (-0.56%) | 39.28 | 39.26 - 39.37 | 0.7747 times | Fri 29 May 2026 | 39.59 (0.15%) | 39.57 | 39.56 - 39.63 | 0.7907 times | Thu 28 May 2026 | 39.53 (0.18%) | 39.47 | 39.44 - 39.57 | 0.9312 times | Wed 27 May 2026 | 39.46 (0.1%) | 39.46 | 39.44 - 39.50 | 1.0557 times | Tue 26 May 2026 | 39.42 (0.33%) | 39.43 | 39.37 - 39.44 | 0.6157 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.81 and 39.41
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.15 (0.05%) | 39.67 | 39.07 - 39.67 | 0.4945 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 1.3342 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.8592 times | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.5296 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.9454 times | Fri 08 May 2026 | 39.62 (-0.1%) | 39.68 | 39.56 - 39.73 | 1.0403 times | Wed 06 May 2026 | 39.66 (0.13%) | 39.56 | 39.43 - 39.70 | 0.9575 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 1.0284 times | Fri 24 April 2026 | 39.90 (-0.2%) | 40.01 | 39.82 - 40.02 | 0.9898 times | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.821 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.446 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.81 and 39.41
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.15 (-1.11%) | 39.28 | 39.07 - 39.67 | 0.3794 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 1.1409 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9793 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.3229 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 1.0224 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 1.0151 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1671 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7541 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3458 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8731 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9451 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.89 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.21 | 39.28 |
| 12 day EMA | 39.27 | 39.29 | 39.33 |
| 20 day EMA | 39.33 | 39.35 | 39.38 |
| 35 day EMA | 39.42 | 39.44 | 39.46 |
| 50 day EMA | 39.53 | 39.55 | 39.57 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.24 | 39.3 |
| 12 day SMA | 39.33 | 39.35 | 39.36 |
| 20 day SMA | 39.31 | 39.33 | 39.35 |
| 35 day SMA | 39.47 | 39.49 | 39.52 |
| 50 day SMA | 39.57 | 39.58 | 39.59 |
| 100 day SMA | 39.89 | 39.9 | 39.91 |
| 150 day SMA | 40.06 | 40.07 | 40.08 |
| 200 day SMA | 40.18 | 40.19 | 40.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.