Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 37.86 and 38.15
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.38 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.02 (-0.05%) | 38.27 | 37.98 - 38.27 | 1.4716 times | Mon 14 September 2026 | 38.04 (-0.21%) | 38.05 | 37.99 - 38.16 | 1.4439 times | Fri 11 September 2026 | 38.12 (-0.13%) | 38.18 | 38.09 - 38.21 | 0.6 times | Thu 10 September 2026 | 38.17 (-0.57%) | 38.22 | 38.14 - 38.28 | 0.9541 times | Wed 09 September 2026 | 38.39 (-0.29%) | 38.48 | 38.37 - 38.50 | 0.896 times | Tue 08 September 2026 | 38.50 (-0.03%) | 38.51 | 38.46 - 38.53 | 0.4214 times | Fri 04 September 2026 | 38.51 (0.08%) | 38.50 | 38.49 - 38.53 | 0.7931 times | Thu 03 September 2026 | 38.48 (0.03%) | 38.57 | 38.48 - 38.57 | 0.9995 times | Wed 02 September 2026 | 38.47 (0%) | 38.49 | 38.43 - 38.49 | 0.9515 times | Tue 01 September 2026 | 38.47 (-0.75%) | 38.49 | 38.46 - 38.55 | 1.4689 times | Mon 31 August 2026 | 38.76 (-0.05%) | 38.77 | 38.73 - 38.77 | 0.896 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 37.86 and 38.15
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.02 (-0.26%) | 38.05 | 37.98 - 38.27 | 0.6894 times | Fri 11 September 2026 | 38.12 (-1.01%) | 38.51 | 38.09 - 38.53 | 0.6789 times | Fri 04 September 2026 | 38.51 (-0.7%) | 38.77 | 38.43 - 38.77 | 1.208 times | Fri 28 August 2026 | 38.78 (0.03%) | 38.80 | 38.77 - 38.98 | 1.0173 times | Fri 21 August 2026 | 38.77 (-0.18%) | 38.82 | 38.75 - 38.93 | 0.9373 times | Fri 14 August 2026 | 38.84 (0.03%) | 38.77 | 38.72 - 38.97 | 0.6739 times | Fri 07 August 2026 | 38.83 (0.15%) | 38.65 | 38.61 - 38.88 | 0.8288 times | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.541 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.2676 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.1578 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.6927 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 37.71 and 38.3
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.02 (-1.91%) | 38.49 | 37.98 - 38.57 | 0.6417 times | Mon 31 August 2026 | 38.76 (-0.03%) | 38.65 | 38.61 - 38.98 | 0.9957 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.5857 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.206 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9561 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8207 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.1086 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8568 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.8507 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.978 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.632 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.77 |
| 100 day DMA | 39.09 |
| 150 day DMA | 39.41 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.21 | 38.29 |
| 12 day EMA | 38.34 | 38.4 | 38.47 |
| 20 day EMA | 38.48 | 38.53 | 38.58 |
| 35 day EMA | 38.63 | 38.67 | 38.71 |
| 50 day EMA | 38.75 | 38.78 | 38.81 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.24 | 38.34 |
| 12 day SMA | 38.39 | 38.47 | 38.54 |
| 20 day SMA | 38.58 | 38.62 | 38.66 |
| 35 day SMA | 38.68 | 38.7 | 38.72 |
| 50 day SMA | 38.77 | 38.8 | 38.82 |
| 100 day SMA | 39.09 | 39.11 | 39.13 |
| 150 day SMA | 39.41 | 39.42 | 39.44 |
| 200 day SMA | 39.63 | 39.65 | 39.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.