Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 38.74 and 38.88
| Daily Target 1 | 38.71 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 38.85 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 38.99 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (-0.21%) | 38.87 | 38.79 - 38.93 | 0.9025 times | Tue 28 July 2026 | 38.91 (0.21%) | 38.86 | 38.85 - 38.96 | 0.4001 times | Mon 27 July 2026 | 38.83 (0.18%) | 38.83 | 38.79 - 38.86 | 0.8718 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.8337 times | Fri 24 July 2026 | 38.76 (0.1%) | 38.73 | 38.73 - 38.84 | 0.8337 times | Thu 23 July 2026 | 38.72 (-0.28%) | 38.72 | 38.70 - 38.74 | 0.4189 times | Wed 22 July 2026 | 38.83 (-0.26%) | 38.92 | 38.82 - 38.92 | 2.9237 times | Tue 21 July 2026 | 38.93 (-0.31%) | 39.01 | 38.92 - 39.02 | 2.2721 times | Mon 20 July 2026 | 39.05 (-0.28%) | 39.09 | 39.02 - 39.11 | 0.2742 times | Fri 17 July 2026 | 39.16 (0.05%) | 39.20 | 39.14 - 39.24 | 0.2693 times | Thu 16 July 2026 | 39.14 (-0.05%) | 39.08 | 39.08 - 39.15 | 0.5396 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.75 and 38.92
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (0.18%) | 38.83 | 38.79 - 38.96 | 0.739 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.2833 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.2848 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.7335 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.775 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.7432 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.5924 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.6628 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.2809 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 0.9051 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.5828 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.43 and 39.1
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (-1.62%) | 39.22 | 38.70 - 39.37 | 1.3715 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.2189 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9664 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8295 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.1205 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.866 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.8599 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.9886 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6388 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.1399 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.7395 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.03 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.85 | 38.82 |
| 12 day EMA | 38.91 | 38.93 | 38.93 |
| 20 day EMA | 38.99 | 39.01 | 39.02 |
| 35 day EMA | 39.08 | 39.09 | 39.1 |
| 50 day EMA | 39.18 | 39.19 | 39.2 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.8 | 38.78 |
| 12 day SMA | 38.92 | 38.94 | 38.95 |
| 20 day SMA | 39.03 | 39.05 | 39.07 |
| 35 day SMA | 39.17 | 39.18 | 39.19 |
| 50 day SMA | 39.21 | 39.22 | 39.23 |
| 100 day SMA | 39.47 | 39.48 | 39.49 |
| 150 day SMA | 39.77 | 39.77 | 39.78 |
| 200 day SMA | 39.95 | 39.96 | 39.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.