SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.66 and 39.8 | Daily Target 1 | 39.55 | | Daily Target 2 | 39.62 | | Daily Target 3 | 39.69 | | Daily Target 4 | 39.76 | | Daily Target 5 | 39.83 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.69 (0.1%) |
39.64 |
39.62 - 39.76 |
0.611 times |
Mon 14 April 2025 |
39.65 (0.46%) |
39.55 |
39.54 - 39.68 |
0.4913 times |
Fri 11 April 2025 |
39.47 (-0.25%) |
39.38 |
39.22 - 39.53 |
0.4578 times |
Thu 10 April 2025 |
39.57 (-0.58%) |
39.73 |
39.53 - 39.77 |
0.8911 times |
Wed 09 April 2025 |
39.80 (-0.05%) |
39.64 |
39.46 - 39.80 |
1.428 times |
Tue 08 April 2025 |
39.82 (-0.47%) |
39.88 |
39.82 - 40.05 |
0.9649 times |
Mon 07 April 2025 |
40.01 (-0.99%) |
40.31 |
39.93 - 40.40 |
2.2757 times |
Fri 04 April 2025 |
40.41 (0.05%) |
40.60 |
40.40 - 40.67 |
1.3464 times |
Thu 03 April 2025 |
40.39 (0.52%) |
40.39 |
40.35 - 40.53 |
1.1395 times |
Wed 02 April 2025 |
40.18 (0%) |
40.28 |
40.08 - 40.28 |
0.3942 times |
Tue 01 April 2025 |
40.18 (-0.27%) |
40.15 |
40.15 - 40.26 |
0.6929 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.62 and 39.84 | Weekly Target 1 | 39.44 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 39.663333333333 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.69 (0.56%) |
39.55 |
39.54 - 39.76 |
0.4083 times |
Fri 11 April 2025 |
39.47 (-2.33%) |
40.31 |
39.22 - 40.40 |
2.2288 times |
Fri 04 April 2025 |
40.41 (0.47%) |
40.30 |
40.08 - 40.67 |
1.5251 times |
Fri 28 March 2025 |
40.22 (0.05%) |
40.12 |
39.98 - 40.22 |
0.5358 times |
Fri 21 March 2025 |
40.20 (0.5%) |
40.05 |
39.98 - 40.31 |
0.7344 times |
Fri 14 March 2025 |
40.00 (-0.05%) |
40.16 |
39.94 - 40.25 |
0.8924 times |
Fri 07 March 2025 |
40.02 (-0.87%) |
40.09 |
39.98 - 40.40 |
0.9439 times |
Fri 28 February 2025 |
40.37 (1.23%) |
39.85 |
39.85 - 40.38 |
0.876 times |
Fri 21 February 2025 |
39.88 (0.3%) |
39.66 |
39.58 - 39.94 |
0.7363 times |
Fri 14 February 2025 |
39.76 (0.2%) |
39.71 |
39.38 - 39.83 |
1.1192 times |
Fri 07 February 2025 |
39.68 (-0.05%) |
39.51 |
39.40 - 39.86 |
1.8241 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.73 and 40.18 | Monthly Target 1 | 38.41 | | Monthly Target 2 | 39.05 | | Monthly Target 3 | 39.86 | | Monthly Target 4 | 40.5 | | Monthly Target 5 | 41.31 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.69 (-1.49%) |
40.15 |
39.22 - 40.67 |
0.8166 times |
Mon 31 March 2025 |
40.29 (-0.2%) |
40.09 |
39.94 - 40.40 |
0.6821 times |
Fri 28 February 2025 |
40.37 (1.69%) |
39.51 |
39.38 - 40.38 |
0.9393 times |
Fri 31 January 2025 |
39.70 (0.79%) |
39.45 |
38.97 - 39.89 |
1.1045 times |
Tue 31 December 2024 |
39.39 (-1.94%) |
40.30 |
39.18 - 40.38 |
0.9464 times |
Tue 26 November 2024 |
40.17 (-0.15%) |
40.12 |
39.70 - 40.24 |
1.6378 times |
Thu 31 October 2024 |
40.23 (-2.83%) |
41.35 |
40.01 - 41.46 |
1.2631 times |
Mon 30 September 2024 |
41.40 (0.83%) |
41.01 |
40.97 - 41.69 |
0.9393 times |
Fri 30 August 2024 |
41.06 (1.21%) |
40.52 |
40.50 - 41.41 |
0.9248 times |
Wed 31 July 2024 |
40.57 (2.14%) |
39.41 |
39.35 - 40.57 |
0.7462 times |
Fri 28 June 2024 |
39.72 (0.74%) |
39.30 |
39.30 - 40.01 |
0.6108 times |
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.96 | | 20 day DMA | 40.02 | | 35 day DMA | 40.07 | | 50 day DMA | 39.94 | | 100 day DMA | 39.79 | | 150 day DMA | 40.14 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.7 | 39.7 | 39.72 | | 12 day EMA | 39.85 | 39.88 | 39.92 | | 20 day EMA | 39.93 | 39.96 | 39.99 | | 35 day EMA | 39.93 | 39.94 | 39.96 | | 50 day EMA | 39.88 | 39.89 | 39.9 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.66 | 39.73 | | 12 day SMA | 39.96 | 40 | 40.03 | | 20 day SMA | 40.02 | 40.04 | 40.06 | | 35 day SMA | 40.07 | 40.07 | 40.07 | | 50 day SMA | 39.94 | 39.94 | 39.94 | | 100 day SMA | 39.79 | 39.79 | 39.8 | | 150 day SMA | 40.14 | 40.15 | 40.16 | | 200 day SMA | 40.22 | 40.22 | 40.22 |
|
|
