SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.53 and 40.61 | Daily Target 1 | 40.51 | | Daily Target 2 | 40.54 | | Daily Target 3 | 40.586666666667 | | Daily Target 4 | 40.62 | | Daily Target 5 | 40.67 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.58 (0.1%) |
40.62 |
40.55 - 40.63 |
1.075 times |
Thu 30 October 2025 |
40.54 (-0.22%) |
40.52 |
40.46 - 40.61 |
2.0553 times |
Wed 29 October 2025 |
40.63 (-0.44%) |
40.81 |
40.53 - 40.81 |
1.0088 times |
Tue 28 October 2025 |
40.81 (0.05%) |
40.78 |
40.77 - 40.83 |
0.8929 times |
Mon 27 October 2025 |
40.79 (0%) |
40.75 |
40.72 - 40.81 |
0.7445 times |
Fri 24 October 2025 |
40.79 (0.15%) |
40.81 |
40.74 - 40.83 |
0.7904 times |
Thu 23 October 2025 |
40.73 (-0.24%) |
40.78 |
40.65 - 40.81 |
0.5918 times |
Wed 22 October 2025 |
40.83 (0%) |
40.83 |
40.79 - 40.85 |
1.3403 times |
Tue 21 October 2025 |
40.83 (0.07%) |
40.84 |
40.81 - 40.86 |
0.8033 times |
Mon 20 October 2025 |
40.80 (0.1%) |
40.77 |
40.76 - 40.80 |
0.6978 times |
Fri 17 October 2025 |
40.76 (-0.1%) |
40.78 |
40.73 - 40.79 |
0.8408 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.34 and 40.71 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 40.42 | | Weekly Target 3 | 40.623333333333 | | Weekly Target 4 | 40.79 | | Weekly Target 5 | 40.99 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.58 (-0.51%) |
40.75 |
40.46 - 40.83 |
1.5692 times |
Fri 24 October 2025 |
40.79 (0.07%) |
40.77 |
40.65 - 40.86 |
1.1473 times |
Fri 17 October 2025 |
40.76 (0.44%) |
40.58 |
40.53 - 40.83 |
1.1888 times |
Fri 10 October 2025 |
40.58 (0.2%) |
40.43 |
40.37 - 40.62 |
1.3491 times |
Fri 03 October 2025 |
40.50 (-0.02%) |
40.52 |
40.45 - 41.06 |
1.0092 times |
Fri 26 September 2025 |
40.51 (-0.27%) |
40.61 |
40.47 - 40.63 |
0.8748 times |
Fri 19 September 2025 |
40.62 (-0.12%) |
40.72 |
40.54 - 40.85 |
1.0345 times |
Fri 12 September 2025 |
40.67 (0.35%) |
40.64 |
40.57 - 40.76 |
0.9735 times |
Fri 05 September 2025 |
40.53 (0.45%) |
40.09 |
40.08 - 40.58 |
0.6727 times |
Fri 29 August 2025 |
40.35 (0%) |
40.35 |
40.31 - 40.38 |
0.1807 times |
Fri 29 August 2025 |
40.35 (0.32%) |
40.15 |
40.14 - 40.38 |
0.9142 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.48 and 41.17 | Monthly Target 1 | 39.98 | | Monthly Target 2 | 40.28 | | Monthly Target 3 | 40.67 | | Monthly Target 4 | 40.97 | | Monthly Target 5 | 41.36 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.58 (0.02%) |
40.51 |
40.37 - 41.06 |
1.1892 times |
Tue 30 September 2025 |
40.57 (0.55%) |
40.09 |
40.08 - 40.85 |
0.7715 times |
Fri 29 August 2025 |
40.35 (1.15%) |
39.98 |
39.95 - 40.38 |
0.8352 times |
Thu 31 July 2025 |
39.89 (-0.55%) |
39.94 |
39.56 - 40.01 |
0.8685 times |
Mon 30 June 2025 |
40.11 (0.96%) |
39.51 |
39.45 - 40.13 |
1.2957 times |
Fri 30 May 2025 |
39.73 (-1.29%) |
40.14 |
39.27 - 40.14 |
1.2452 times |
Wed 30 April 2025 |
40.25 (-0.1%) |
40.15 |
39.22 - 40.67 |
1.1121 times |
Mon 31 March 2025 |
40.29 (-0.2%) |
40.09 |
39.94 - 40.40 |
0.6713 times |
Fri 28 February 2025 |
40.37 (1.69%) |
39.51 |
39.38 - 40.38 |
0.9244 times |
Fri 31 January 2025 |
39.70 (0.79%) |
39.45 |
38.97 - 39.89 |
1.0869 times |
Tue 31 December 2024 |
39.39 (-1.94%) |
40.30 |
39.18 - 40.38 |
0.9313 times |
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value | | 5 day DMA | 40.67 | | 12 day DMA | 40.74 | | 20 day DMA | 40.66 | | 35 day DMA | 40.63 | | 50 day DMA | 40.57 | | 100 day DMA | 40.23 | | 150 day DMA | 40.07 | | 200 day DMA | 40.01 | EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.64 | 40.67 | 40.74 | | 12 day EMA | 40.66 | 40.68 | 40.71 | | 20 day EMA | 40.66 | 40.67 | 40.68 | | 35 day EMA | 40.61 | 40.61 | 40.61 | | 50 day EMA | 40.53 | 40.53 | 40.53 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.67 | 40.71 | 40.75 | | 12 day SMA | 40.74 | 40.75 | 40.76 | | 20 day SMA | 40.66 | 40.66 | 40.66 | | 35 day SMA | 40.63 | 40.63 | 40.64 | | 50 day SMA | 40.57 | 40.56 | 40.55 | | 100 day SMA | 40.23 | 40.22 | 40.21 | | 150 day SMA | 40.07 | 40.07 | 40.06 | | 200 day SMA | 40.01 | 40.01 | 40 |
|
|
