Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 38.13 and 38.26
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.28 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.19 (0.42%) | 38.10 | 38.06 - 38.19 | 0.7536 times | Thu 29 October 2026 | 38.03 (0.26%) | 38.00 | 37.98 - 38.10 | 0.6161 times | Wed 28 October 2026 | 37.93 (-0.16%) | 37.96 | 37.88 - 38.00 | 0.5634 times | Tue 27 October 2026 | 37.99 (0.16%) | 37.93 | 37.90 - 38.00 | 0.682 times | Mon 26 October 2026 | 37.93 (0.03%) | 37.97 | 37.91 - 37.99 | 0.714 times | Fri 23 October 2026 | 37.92 (-0.03%) | 37.91 | 37.87 - 37.95 | 1.0387 times | Thu 22 October 2026 | 37.93 (0.53%) | 37.85 | 37.82 - 38.07 | 2.0865 times | Wed 21 October 2026 | 37.73 (0.08%) | 37.77 | 37.67 - 37.78 | 1.2868 times | Tue 20 October 2026 | 37.70 (0.13%) | 37.66 | 37.65 - 37.77 | 0.9424 times | Mon 19 October 2026 | 37.65 (-0.21%) | 37.70 | 37.62 - 37.74 | 1.3163 times | Fri 16 October 2026 | 37.73 (0.03%) | 37.67 | 37.67 - 37.81 | 1.0709 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.04 and 38.35
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.19 (0.71%) | 37.97 | 37.88 - 38.19 | 0.7033 times | Fri 23 October 2026 | 37.92 (0.5%) | 37.70 | 37.62 - 38.07 | 1.4093 times | Fri 16 October 2026 | 37.73 (0.67%) | 37.44 | 37.28 - 37.81 | 1.1799 times | Fri 09 October 2026 | 37.48 (0.51%) | 37.24 | 37.09 - 37.49 | 0.9759 times | Fri 02 October 2026 | 37.29 (-1.01%) | 37.52 | 37.12 - 37.59 | 1.1127 times | Fri 25 September 2026 | 37.67 (-0.76%) | 37.87 | 37.55 - 38.08 | 1.6727 times | Fri 18 September 2026 | 37.96 (-0.42%) | 38.05 | 37.95 - 38.27 | 1.0297 times | Fri 11 September 2026 | 38.12 (-1.01%) | 38.51 | 38.09 - 38.53 | 0.4481 times | Fri 04 September 2026 | 38.51 (-0.7%) | 38.77 | 38.43 - 38.77 | 0.7972 times | Fri 28 August 2026 | 38.78 (0.03%) | 38.80 | 38.77 - 38.98 | 0.6713 times | Fri 21 August 2026 | 38.77 (-0.18%) | 38.82 | 38.75 - 38.93 | 0.6186 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 37.64 and 38.74
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.19 (2.06%) | 37.17 | 37.09 - 38.19 | 1.613 times | Wed 30 September 2026 | 37.42 (-3.46%) | 38.49 | 37.35 - 38.57 | 1.4947 times | Mon 31 August 2026 | 38.76 (-0.03%) | 38.65 | 38.61 - 38.98 | 0.8189 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.3042 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 0.9918 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.7863 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.675 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 0.9118 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.7046 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.6997 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.8044 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.98 |
| 100 day DMA | 38.52 |
| 150 day DMA | 38.87 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.95 | 37.91 |
| 12 day EMA | 37.89 | 37.84 | 37.8 |
| 20 day EMA | 37.83 | 37.79 | 37.77 |
| 35 day EMA | 37.93 | 37.91 | 37.9 |
| 50 day EMA | 38.06 | 38.05 | 38.05 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.96 | 37.94 |
| 12 day SMA | 37.87 | 37.82 | 37.77 |
| 20 day SMA | 37.69 | 37.64 | 37.61 |
| 35 day SMA | 37.71 | 37.71 | 37.72 |
| 50 day SMA | 37.98 | 37.99 | 38.01 |
| 100 day SMA | 38.52 | 38.53 | 38.54 |
| 150 day SMA | 38.87 | 38.88 | 38.89 |
| 200 day SMA | 39.2 | 39.21 | 39.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.