SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.18 and 40.32 | Daily Target 1 | 40.06 | | Daily Target 2 | 40.15 | | Daily Target 3 | 40.203333333333 | | Daily Target 4 | 40.29 | | Daily Target 5 | 40.34 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.23 (0.25%) |
40.12 |
40.12 - 40.26 |
1.1584 times |
Tue 02 September 2025 |
40.13 (-0.55%) |
40.09 |
40.08 - 40.14 |
0.7623 times |
Fri 29 August 2025 |
40.35 (0%) |
40.35 |
40.31 - 40.38 |
1.0787 times |
Fri 29 August 2025 |
40.35 (0.05%) |
40.35 |
40.31 - 40.38 |
1.0787 times |
Thu 28 August 2025 |
40.33 (0.15%) |
40.26 |
40.26 - 40.35 |
1.3809 times |
Wed 27 August 2025 |
40.27 (0.1%) |
40.21 |
40.19 - 40.28 |
1.5407 times |
Tue 26 August 2025 |
40.23 (0.2%) |
40.18 |
40.15 - 40.23 |
0.8431 times |
Mon 25 August 2025 |
40.15 (-0.17%) |
40.15 |
40.14 - 40.21 |
0.6136 times |
Fri 22 August 2025 |
40.22 (0.55%) |
40.07 |
40.06 - 40.23 |
0.7844 times |
Thu 21 August 2025 |
40.00 (-0.22%) |
40.04 |
39.97 - 40.05 |
0.7591 times |
Wed 20 August 2025 |
40.09 (0.12%) |
40.05 |
40.05 - 40.12 |
0.8912 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.16 and 40.34 | Weekly Target 1 | 40.01 | | Weekly Target 2 | 40.12 | | Weekly Target 3 | 40.19 | | Weekly Target 4 | 40.3 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.23 (-0.3%) |
40.09 |
40.08 - 40.26 |
0.3798 times |
Fri 29 August 2025 |
40.35 (0%) |
40.35 |
40.31 - 40.38 |
0.2133 times |
Fri 29 August 2025 |
40.35 (0.32%) |
40.15 |
40.14 - 40.38 |
1.0789 times |
Fri 22 August 2025 |
40.22 (0.52%) |
40.04 |
39.97 - 40.23 |
0.8018 times |
Fri 15 August 2025 |
40.01 (-0.1%) |
40.06 |
39.99 - 40.19 |
1.3387 times |
Fri 08 August 2025 |
40.05 (0.02%) |
40.07 |
39.99 - 40.15 |
1.1091 times |
Fri 01 August 2025 |
40.04 (0.43%) |
39.86 |
39.83 - 40.08 |
2.0518 times |
Fri 25 July 2025 |
39.87 (0.48%) |
39.81 |
39.76 - 39.92 |
1.2805 times |
Fri 18 July 2025 |
39.68 (-0.03%) |
39.66 |
39.56 - 39.72 |
0.8095 times |
Fri 11 July 2025 |
39.69 (-0.23%) |
39.75 |
39.62 - 39.82 |
0.9367 times |
Thu 03 July 2025 |
39.78 (-0.5%) |
40.08 |
39.76 - 40.13 |
0.6312 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.16 and 40.34 | Monthly Target 1 | 40.01 | | Monthly Target 2 | 40.12 | | Monthly Target 3 | 40.19 | | Monthly Target 4 | 40.3 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.23 (-0.3%) |
40.09 |
40.08 - 40.26 |
0.0711 times |
Fri 29 August 2025 |
40.35 (1.15%) |
39.98 |
39.95 - 40.38 |
0.9244 times |
Thu 31 July 2025 |
39.89 (-0.55%) |
39.94 |
39.56 - 40.01 |
0.9613 times |
Mon 30 June 2025 |
40.11 (0.96%) |
39.51 |
39.45 - 40.13 |
1.4341 times |
Fri 30 May 2025 |
39.73 (-1.29%) |
40.14 |
39.27 - 40.14 |
1.3782 times |
Wed 30 April 2025 |
40.25 (-0.1%) |
40.15 |
39.22 - 40.67 |
1.2309 times |
Mon 31 March 2025 |
40.29 (-0.2%) |
40.09 |
39.94 - 40.40 |
0.743 times |
Fri 28 February 2025 |
40.37 (1.69%) |
39.51 |
39.38 - 40.38 |
1.0231 times |
Fri 31 January 2025 |
39.70 (0.79%) |
39.45 |
38.97 - 39.89 |
1.2031 times |
Tue 31 December 2024 |
39.39 (-1.94%) |
40.30 |
39.18 - 40.38 |
1.0308 times |
Tue 26 November 2024 |
40.17 (-0.15%) |
40.12 |
39.70 - 40.24 |
1.7839 times |
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value | | 5 day DMA | 40.28 | | 12 day DMA | 40.2 | | 20 day DMA | 40.14 | | 35 day DMA | 40.03 | | 50 day DMA | 39.97 | | 100 day DMA | 39.84 | | 150 day DMA | 39.87 | | 200 day DMA | 39.82 | EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.24 | 40.24 | 40.3 | | 12 day EMA | 40.2 | 40.2 | 40.21 | | 20 day EMA | 40.14 | 40.13 | 40.13 | | 35 day EMA | 40.08 | 40.07 | 40.07 | | 50 day EMA | 40 | 39.99 | 39.98 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.28 | 40.29 | 40.31 | | 12 day SMA | 40.2 | 40.18 | 40.17 | | 20 day SMA | 40.14 | 40.14 | 40.14 | | 35 day SMA | 40.03 | 40.01 | 40 | | 50 day SMA | 39.97 | 39.96 | 39.96 | | 100 day SMA | 39.84 | 39.83 | 39.83 | | 150 day SMA | 39.87 | 39.87 | 39.86 | | 200 day SMA | 39.82 | 39.82 | 39.82 |
|
|
