SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.71 and 39.8 | Daily Target 1 | 39.64 | | Daily Target 2 | 39.68 | | Daily Target 3 | 39.726666666667 | | Daily Target 4 | 39.77 | | Daily Target 5 | 39.82 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.73 (0.15%) |
39.69 |
39.68 - 39.77 |
0.3995 times |
Thu 29 May 2025 |
39.67 (0.28%) |
39.62 |
39.62 - 39.71 |
0.8053 times |
Wed 28 May 2025 |
39.56 (-0.15%) |
39.58 |
39.51 - 39.61 |
0.5448 times |
Tue 27 May 2025 |
39.62 (0.46%) |
39.58 |
39.55 - 39.65 |
0.4709 times |
Fri 23 May 2025 |
39.44 (0.15%) |
39.50 |
39.42 - 39.53 |
0.8981 times |
Thu 22 May 2025 |
39.38 (0.05%) |
39.32 |
39.27 - 39.40 |
0.4464 times |
Wed 21 May 2025 |
39.36 (-0.46%) |
39.41 |
39.30 - 39.47 |
0.6156 times |
Tue 20 May 2025 |
39.54 (-0.15%) |
39.55 |
39.49 - 39.59 |
0.4916 times |
Mon 19 May 2025 |
39.60 (-0.05%) |
39.44 |
39.42 - 39.62 |
4.8131 times |
Fri 16 May 2025 |
39.62 (0.08%) |
39.71 |
39.61 - 39.73 |
0.5147 times |
Thu 15 May 2025 |
39.59 (0.41%) |
39.51 |
39.48 - 39.63 |
0.8653 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.62 and 39.88 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 39.67 | | Weekly Target 4 | 39.83 | | Weekly Target 5 | 39.93 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.73 (0.74%) |
39.58 |
39.51 - 39.77 |
0.7781 times |
Fri 23 May 2025 |
39.44 (-0.45%) |
39.44 |
39.27 - 39.62 |
2.5457 times |
Fri 16 May 2025 |
39.62 (-0.23%) |
39.59 |
39.42 - 39.73 |
2.3345 times |
Fri 09 May 2025 |
39.71 (-0.25%) |
39.77 |
39.67 - 39.90 |
1.4861 times |
Fri 02 May 2025 |
39.81 (-0.52%) |
40.00 |
39.76 - 40.28 |
1.0528 times |
Fri 25 April 2025 |
40.02 (0.7%) |
39.70 |
39.60 - 40.04 |
0.8487 times |
Thu 17 April 2025 |
39.74 (-0.08%) |
39.70 |
39.67 - 39.82 |
0.4479 times |
Wed 16 April 2025 |
39.77 (0%) |
39.70 |
39.68 - 39.81 |
0 times |
Wed 16 April 2025 |
39.77 (0%) |
39.70 |
39.68 - 39.81 |
0 times |
Wed 16 April 2025 |
39.77 (0.76%) |
39.55 |
39.54 - 39.81 |
0.5062 times |
Fri 11 April 2025 |
39.47 (-2.33%) |
40.31 |
39.22 - 40.40 |
2.7634 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.07 and 39.94 | Monthly Target 1 | 38.84 | | Monthly Target 2 | 39.29 | | Monthly Target 3 | 39.713333333333 | | Monthly Target 4 | 40.16 | | Monthly Target 5 | 40.58 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.73 (-1.29%) |
40.14 |
39.27 - 40.14 |
1.1681 times |
Wed 30 April 2025 |
40.25 (-0.1%) |
40.15 |
39.22 - 40.67 |
1.0432 times |
Mon 31 March 2025 |
40.29 (-0.2%) |
40.09 |
39.94 - 40.40 |
0.6297 times |
Fri 28 February 2025 |
40.37 (1.69%) |
39.51 |
39.38 - 40.38 |
0.8671 times |
Fri 31 January 2025 |
39.70 (0.79%) |
39.45 |
38.97 - 39.89 |
1.0196 times |
Tue 31 December 2024 |
39.39 (-1.94%) |
40.30 |
39.18 - 40.38 |
0.8736 times |
Tue 26 November 2024 |
40.17 (-0.15%) |
40.12 |
39.70 - 40.24 |
1.5119 times |
Thu 31 October 2024 |
40.23 (-2.83%) |
41.35 |
40.01 - 41.46 |
1.166 times |
Mon 30 September 2024 |
41.40 (0.83%) |
41.01 |
40.97 - 41.69 |
0.8671 times |
Fri 30 August 2024 |
41.06 (1.21%) |
40.52 |
40.50 - 41.41 |
0.8537 times |
Wed 31 July 2024 |
40.57 (2.14%) |
39.41 |
39.35 - 40.57 |
0.6889 times |
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value | | 5 day DMA | 39.6 | | 12 day DMA | 39.55 | | 20 day DMA | 39.61 | | 35 day DMA | 39.72 | | 50 day DMA | 39.82 | | 100 day DMA | 39.77 | | 150 day DMA | 39.82 | | 200 day DMA | 40.15 | EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.63 | 39.58 | 39.53 | | 12 day EMA | 39.6 | 39.58 | 39.56 | | 20 day EMA | 39.64 | 39.63 | 39.63 | | 35 day EMA | 39.72 | 39.72 | 39.72 | | 50 day EMA | 39.82 | 39.82 | 39.83 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.6 | 39.53 | 39.47 | | 12 day SMA | 39.55 | 39.53 | 39.52 | | 20 day SMA | 39.61 | 39.63 | 39.66 | | 35 day SMA | 39.72 | 39.71 | 39.71 | | 50 day SMA | 39.82 | 39.83 | 39.84 | | 100 day SMA | 39.77 | 39.77 | 39.77 | | 150 day SMA | 39.82 | 39.82 | 39.83 | | 200 day SMA | 40.15 | 40.16 | 40.16 |
|
|
