SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.52 and 39.6 | Daily Target 1 | 39.46 | | Daily Target 2 | 39.49 | | Daily Target 3 | 39.536666666667 | | Daily Target 4 | 39.57 | | Daily Target 5 | 39.62 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.53 (-0.1%) |
39.51 |
39.50 - 39.58 |
0.6938 times |
Tue 21 May 2024 |
39.57 (0.18%) |
39.57 |
39.56 - 39.60 |
0.7866 times |
Mon 20 May 2024 |
39.50 (-0.1%) |
39.50 |
39.49 - 39.53 |
1.0253 times |
Fri 17 May 2024 |
39.54 (-0.23%) |
39.60 |
39.53 - 39.61 |
0.9481 times |
Thu 16 May 2024 |
39.63 (-0.15%) |
39.71 |
39.62 - 39.71 |
0.5764 times |
Wed 15 May 2024 |
39.69 (0.71%) |
39.66 |
39.62 - 39.73 |
0.7702 times |
Tue 14 May 2024 |
39.41 (0.13%) |
39.45 |
39.40 - 39.47 |
0.966 times |
Mon 13 May 2024 |
39.36 (0.08%) |
39.40 |
39.36 - 39.42 |
0.973 times |
Fri 10 May 2024 |
39.33 (-0.3%) |
39.39 |
39.31 - 39.40 |
2.3826 times |
Thu 09 May 2024 |
39.45 (0.23%) |
39.34 |
39.33 - 39.46 |
0.878 times |
Wed 08 May 2024 |
39.36 (0.08%) |
39.37 |
39.34 - 39.39 |
0.8089 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.51 and 39.62 | Weekly Target 1 | 39.43 | | Weekly Target 2 | 39.48 | | Weekly Target 3 | 39.54 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 39.65 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.53 (-0.03%) |
39.50 |
39.49 - 39.60 |
0.3656 times |
Fri 17 May 2024 |
39.54 (0.53%) |
39.40 |
39.36 - 39.73 |
0.6177 times |
Fri 10 May 2024 |
39.33 (0.05%) |
39.32 |
39.29 - 39.50 |
1.0546 times |
Fri 03 May 2024 |
39.31 (0.85%) |
39.05 |
38.85 - 39.36 |
1.3421 times |
Fri 26 April 2024 |
38.98 (-0.31%) |
39.03 |
38.85 - 39.25 |
0.9949 times |
Fri 19 April 2024 |
39.10 (-0.53%) |
39.12 |
38.88 - 39.13 |
0.8231 times |
Fri 12 April 2024 |
39.31 (-0.63%) |
39.50 |
38.37 - 39.67 |
1.3188 times |
Fri 05 April 2024 |
39.56 (-1.22%) |
39.69 |
39.44 - 39.71 |
1.4441 times |
Thu 28 March 2024 |
40.05 (0.58%) |
39.83 |
39.78 - 40.05 |
1.026 times |
Fri 22 March 2024 |
39.82 (0.5%) |
39.58 |
39.54 - 39.89 |
1.013 times |
Fri 15 March 2024 |
39.62 (-0.97%) |
40.01 |
39.58 - 40.02 |
0.5832 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.19 and 40.07 | Monthly Target 1 | 38.49 | | Monthly Target 2 | 39.01 | | Monthly Target 3 | 39.37 | | Monthly Target 4 | 39.89 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.53 (1.38%) |
38.94 |
38.85 - 39.73 |
0.4808 times |
Tue 30 April 2024 |
38.99 (-2.65%) |
39.69 |
38.37 - 39.71 |
0.7947 times |
Thu 28 March 2024 |
40.05 (0.7%) |
39.55 |
39.49 - 40.05 |
0.6224 times |
Thu 29 February 2024 |
39.77 (-1.24%) |
40.28 |
39.44 - 40.44 |
1.5121 times |
Wed 31 January 2024 |
40.27 (0.05%) |
40.13 |
39.74 - 40.32 |
0.8554 times |
Fri 29 December 2023 |
40.25 (3.07%) |
38.90 |
38.90 - 40.41 |
1.1603 times |
Thu 30 November 2023 |
39.05 (3.64%) |
37.58 |
37.58 - 39.22 |
1.198 times |
Tue 31 October 2023 |
37.68 (-2.51%) |
38.34 |
37.45 - 38.49 |
1.3918 times |
Fri 29 September 2023 |
38.65 (-2.79%) |
39.55 |
38.45 - 39.57 |
0.9177 times |
Thu 31 August 2023 |
39.76 (-1.41%) |
40.04 |
39.10 - 40.05 |
1.0668 times |
Mon 31 July 2023 |
40.33 (-0.54%) |
40.43 |
39.91 - 40.66 |
0.5665 times |
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value | | 5 day DMA | 39.55 | | 12 day DMA | 39.48 | | 20 day DMA | 39.32 | | 35 day DMA | 39.27 | | 50 day DMA | 39.41 | | 100 day DMA | 39.64 | | 150 day DMA | 39.41 | | 200 day DMA | 39.29 | EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.54 | 39.54 | 39.52 | | 12 day EMA | 39.46 | 39.45 | 39.43 | | 20 day EMA | 39.4 | 39.39 | 39.37 | | 35 day EMA | 39.44 | 39.43 | 39.42 | | 50 day EMA | 39.46 | 39.46 | 39.46 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.55 | 39.59 | 39.55 | | 12 day SMA | 39.48 | 39.46 | 39.44 | | 20 day SMA | 39.32 | 39.3 | 39.28 | | 35 day SMA | 39.27 | 39.27 | 39.27 | | 50 day SMA | 39.41 | 39.42 | 39.43 | | 100 day SMA | 39.64 | 39.65 | 39.66 | | 150 day SMA | 39.41 | 39.4 | 39.39 | | 200 day SMA | 39.29 | 39.29 | 39.3 |
|
|
