SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.18 and 40.27 | Daily Target 1 | 40.16 | | Daily Target 2 | 40.19 | | Daily Target 3 | 40.246666666667 | | Daily Target 4 | 40.28 | | Daily Target 5 | 40.34 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.23 (-0.07%) |
40.30 |
40.21 - 40.30 |
0.6134 times |
Thu 18 December 2025 |
40.26 (-0.4%) |
40.24 |
40.21 - 40.27 |
0.7372 times |
Wed 17 December 2025 |
40.42 (0.02%) |
40.38 |
40.37 - 40.42 |
0.6314 times |
Tue 16 December 2025 |
40.41 (0.22%) |
40.31 |
40.31 - 40.42 |
0.7546 times |
Mon 15 December 2025 |
40.32 (0.05%) |
40.35 |
40.32 - 40.38 |
0.9834 times |
Fri 12 December 2025 |
40.30 (-0.15%) |
40.26 |
40.26 - 40.31 |
0.7705 times |
Thu 11 December 2025 |
40.36 (0%) |
40.42 |
40.36 - 40.44 |
1.4947 times |
Wed 10 December 2025 |
40.36 (0.27%) |
40.23 |
40.22 - 40.39 |
1.3003 times |
Tue 09 December 2025 |
40.25 (-0.15%) |
40.33 |
40.24 - 40.34 |
2.1468 times |
Mon 08 December 2025 |
40.31 (-0.07%) |
40.35 |
40.25 - 40.35 |
0.5678 times |
Fri 05 December 2025 |
40.34 (-0.2%) |
40.45 |
40.33 - 40.45 |
0.6204 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.12 and 40.33 | Weekly Target 1 | 40.08 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 40.286666666667 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.23 (-0.17%) |
40.35 |
40.21 - 40.42 |
0.9988 times |
Fri 12 December 2025 |
40.30 (-0.1%) |
40.35 |
40.22 - 40.44 |
1.6861 times |
Fri 05 December 2025 |
40.34 (-0.88%) |
40.39 |
40.33 - 40.52 |
1.0375 times |
Fri 28 November 2025 |
40.70 (0.25%) |
40.63 |
40.60 - 40.74 |
0.7095 times |
Fri 21 November 2025 |
40.60 (0.5%) |
40.39 |
40.39 - 40.61 |
0.8486 times |
Fri 14 November 2025 |
40.40 (-0.12%) |
40.44 |
40.38 - 40.55 |
0.9529 times |
Fri 07 November 2025 |
40.45 (-0.32%) |
40.39 |
40.29 - 40.48 |
0.7835 times |
Fri 31 October 2025 |
40.58 (0%) |
40.62 |
40.55 - 40.63 |
0.2896 times |
Fri 31 October 2025 |
40.58 (-0.51%) |
40.75 |
40.46 - 40.83 |
1.5559 times |
Fri 24 October 2025 |
40.79 (0.07%) |
40.77 |
40.65 - 40.86 |
1.1377 times |
Fri 17 October 2025 |
40.76 (0.44%) |
40.58 |
40.53 - 40.83 |
1.1788 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.07 and 40.38 | Monthly Target 1 | 40.01 | | Monthly Target 2 | 40.12 | | Monthly Target 3 | 40.32 | | Monthly Target 4 | 40.43 | | Monthly Target 5 | 40.63 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.23 (-1.15%) |
40.39 |
40.21 - 40.52 |
0.7924 times |
Fri 28 November 2025 |
40.70 (0.3%) |
40.39 |
40.29 - 40.74 |
0.7013 times |
Fri 31 October 2025 |
40.58 (0.02%) |
40.51 |
40.37 - 41.06 |
1.3187 times |
Tue 30 September 2025 |
40.57 (0.55%) |
40.09 |
40.08 - 40.85 |
0.8156 times |
Fri 29 August 2025 |
40.35 (1.15%) |
39.98 |
39.95 - 40.38 |
0.8828 times |
Thu 31 July 2025 |
39.89 (-0.55%) |
39.94 |
39.56 - 40.01 |
0.9181 times |
Mon 30 June 2025 |
40.11 (0.96%) |
39.51 |
39.45 - 40.13 |
1.3697 times |
Fri 30 May 2025 |
39.73 (-1.29%) |
40.14 |
39.27 - 40.14 |
1.3163 times |
Wed 30 April 2025 |
40.25 (-0.1%) |
40.15 |
39.22 - 40.67 |
1.1756 times |
Mon 31 March 2025 |
40.29 (-0.2%) |
40.09 |
39.94 - 40.40 |
0.7096 times |
Fri 28 February 2025 |
40.37 (1.69%) |
39.51 |
39.38 - 40.38 |
0.9771 times |
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 40.33 | | 20 day DMA | 40.43 | | 35 day DMA | 40.44 | | 50 day DMA | 40.53 | | 100 day DMA | 40.44 | | 150 day DMA | 40.2 | | 200 day DMA | 40.13 | EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.3 | 40.34 | 40.38 | | 12 day EMA | 40.35 | 40.37 | 40.39 | | 20 day EMA | 40.39 | 40.41 | 40.43 | | 35 day EMA | 40.47 | 40.48 | 40.49 | | 50 day EMA | 40.51 | 40.52 | 40.53 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 40.34 | 40.36 | | 12 day SMA | 40.33 | 40.36 | 40.37 | | 20 day SMA | 40.43 | 40.45 | 40.46 | | 35 day SMA | 40.44 | 40.45 | 40.46 | | 50 day SMA | 40.53 | 40.53 | 40.54 | | 100 day SMA | 40.44 | 40.44 | 40.44 | | 150 day SMA | 40.2 | 40.2 | 40.19 | | 200 day SMA | 40.13 | 40.13 | 40.13 |
|
|
