SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 135.72 and 137.76

Daily Target 1134.06
Daily Target 2135.34
Daily Target 3136.09666666667
Daily Target 4137.38
Daily Target 5138.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 136.63 (1.02%) 135.94 134.81 - 136.85 0.6119 times
Wed 15 April 2026 135.25 (1.84%) 133.32 133.12 - 135.33 1.2381 times
Tue 14 April 2026 132.80 (1.76%) 131.00 131.00 - 132.80 0.8233 times
Mon 13 April 2026 130.50 (2.21%) 127.40 127.40 - 130.53 0.6767 times
Fri 10 April 2026 127.68 (0.42%) 127.19 127.19 - 128.40 0.4704 times
Thu 09 April 2026 127.14 (0.18%) 127.02 125.66 - 127.24 1.2844 times
Wed 08 April 2026 126.91 (3.36%) 128.07 125.88 - 128.46 1.2518 times
Tue 07 April 2026 122.79 (0.81%) 121.56 120.01 - 122.86 1.6498 times
Mon 06 April 2026 121.80 (0.54%) 122.00 120.96 - 122.28 1.2049 times
Thu 02 April 2026 121.15 (0.7%) 117.50 116.52 - 121.22 0.7889 times
Wed 01 April 2026 120.31 (1.52%) 120.88 119.57 - 121.31 0.7711 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 132.02 and 141.47

Weekly Target 1124.18
Weekly Target 2130.4
Weekly Target 3133.62666666667
Weekly Target 4139.85
Weekly Target 5143.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 136.63 (7.01%) 127.40 127.40 - 136.85 0.7136 times
Fri 10 April 2026 127.68 (5.39%) 122.00 120.01 - 128.46 1.2486 times
Thu 02 April 2026 121.15 (5.13%) 116.36 112.60 - 121.31 1.0672 times
Fri 27 March 2026 115.24 (-4.42%) 122.58 114.94 - 124.11 1.6347 times
Fri 20 March 2026 120.57 (-1.19%) 123.74 119.70 - 125.07 0.8729 times
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.2466 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.514 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 1.0442 times
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.553 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1052 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 0.7296 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 126.58 and 146.91

Monthly Target 1109.67
Monthly Target 2123.15
Monthly Target 3130
Monthly Target 4143.48
Monthly Target 5150.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 136.63 (15.29%) 120.88 116.52 - 136.85 0.5973 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.5627 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9459 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8331 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.8771 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.5875 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.871 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5664 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.6769 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.4821 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5432 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 132.57
12 day DMA 126.79
20 day DMA 123.85
35 day DMA 124.1
50 day DMA 124.24
100 day DMA 127.1
150 day DMA 127.37
200 day DMA 124.47

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.94131.1129.03
12 day EMA128.6127.14125.67
20 day EMA126.52125.46124.43
35 day EMA125.45124.79124.17
50 day EMA125.58125.13124.72

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.57130.67129.01
12 day SMA126.79124.85123.18
20 day SMA123.85123.24122.67
35 day SMA124.1123.74123.39
50 day SMA124.24124.05123.95
100 day SMA127.1127126.89
150 day SMA127.37127.27127.17
200 day SMA124.47124.35124.23
Back to top | Use Dark Theme