SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGM are 87.9 and 89.07 | Daily Target 1 | 87.06 | | Daily Target 2 | 87.57 | | Daily Target 3 | 88.23 | | Daily Target 4 | 88.74 | | Daily Target 5 | 89.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
88.08 (0.28%) |
87.92 |
87.72 - 88.89 |
0.3785 times |
Mon 14 April 2025 |
87.83 (0.61%) |
89.79 |
87.03 - 89.90 |
0.4544 times |
Fri 11 April 2025 |
87.30 (1.57%) |
85.52 |
84.76 - 87.59 |
0.358 times |
Thu 10 April 2025 |
85.95 (-4.82%) |
87.63 |
83.23 - 87.83 |
0.6288 times |
Wed 09 April 2025 |
90.30 (13.16%) |
79.76 |
79.64 - 90.70 |
1.9332 times |
Tue 08 April 2025 |
79.80 (-1.68%) |
84.49 |
78.44 - 85.25 |
0.8141 times |
Mon 07 April 2025 |
81.16 (0.73%) |
77.32 |
76.26 - 84.76 |
1.8988 times |
Fri 04 April 2025 |
80.57 (-6.06%) |
83.10 |
80.19 - 83.57 |
1.9484 times |
Thu 03 April 2025 |
85.77 (-6.98%) |
87.62 |
85.72 - 88.09 |
1.1956 times |
Wed 02 April 2025 |
92.21 (0.7%) |
90.19 |
90.09 - 92.99 |
0.3903 times |
Tue 01 April 2025 |
91.57 (0.99%) |
90.48 |
89.66 - 91.60 |
0.7426 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGM are 86.12 and 88.99 | Weekly Target 1 | 85.47 | | Weekly Target 2 | 86.77 | | Weekly Target 3 | 88.336666666667 | | Weekly Target 4 | 89.64 | | Weekly Target 5 | 91.21 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
88.08 (0.89%) |
89.79 |
87.03 - 89.90 |
0.3085 times |
Fri 11 April 2025 |
87.30 (8.35%) |
77.32 |
76.26 - 90.70 |
2.0867 times |
Fri 04 April 2025 |
80.57 (-11.28%) |
89.11 |
80.19 - 92.99 |
2.0775 times |
Fri 28 March 2025 |
90.81 (-3.96%) |
96.31 |
90.51 - 97.00 |
0.4794 times |
Fri 21 March 2025 |
94.55 (0.17%) |
94.23 |
92.67 - 95.78 |
0.8059 times |
Fri 14 March 2025 |
94.39 (-2.16%) |
94.28 |
91.18 - 94.71 |
1.0359 times |
Fri 07 March 2025 |
96.47 (-3.62%) |
100.88 |
93.67 - 101.24 |
1.1572 times |
Fri 28 February 2025 |
100.09 (-4.14%) |
104.97 |
97.46 - 104.97 |
0.7825 times |
Fri 21 February 2025 |
104.41 (-3.42%) |
108.66 |
104.36 - 108.73 |
0.7075 times |
Fri 14 February 2025 |
108.11 (2.61%) |
106.36 |
105.01 - 108.28 |
0.5589 times |
Fri 07 February 2025 |
105.36 (0.34%) |
102.68 |
102.47 - 107.33 |
0.5851 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGM are 73.81 and 90.54 | Monthly Target 1 | 69.05 | | Monthly Target 2 | 78.56 | | Monthly Target 3 | 85.776666666667 | | Monthly Target 4 | 95.29 | | Monthly Target 5 | 102.51 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
88.08 (-2.86%) |
90.48 |
76.26 - 92.99 |
1.4922 times |
Mon 31 March 2025 |
90.67 (-9.41%) |
100.88 |
87.98 - 101.24 |
1.4892 times |
Fri 28 February 2025 |
100.09 (-4.68%) |
102.68 |
97.46 - 108.73 |
0.9877 times |
Fri 31 January 2025 |
105.00 (2.85%) |
103.00 |
99.45 - 107.87 |
0.9433 times |
Tue 31 December 2024 |
102.09 (0.55%) |
105.18 |
101.12 - 107.19 |
0.575 times |
Tue 26 November 2024 |
101.53 (6.25%) |
95.72 |
95.50 - 102.61 |
0.6634 times |
Thu 31 October 2024 |
95.56 (-0.4%) |
96.05 |
93.63 - 99.64 |
0.7864 times |
Mon 30 September 2024 |
95.94 (3.02%) |
92.44 |
86.62 - 96.98 |
0.886 times |
Fri 30 August 2024 |
93.13 (1.52%) |
92.24 |
81.00 - 95.00 |
1.2578 times |
Wed 31 July 2024 |
91.74 (-2.73%) |
94.54 |
88.24 - 98.70 |
0.9189 times |
Fri 28 June 2024 |
94.31 (7.92%) |
88.24 |
86.77 - 95.97 |
0.8496 times |
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value | | 5 day DMA | 87.89 | | 12 day DMA | 86.77 | | 20 day DMA | 89.75 | | 35 day DMA | 92.83 | | 50 day DMA | 96.91 | | 100 day DMA | 100.08 | | 150 day DMA | 98.51 | | 200 day DMA | 97.06 | EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.21 | 86.78 | 86.25 | | 12 day EMA | 87.71 | 87.64 | 87.61 | | 20 day EMA | 89.39 | 89.53 | 89.71 | | 35 day EMA | 92.97 | 93.26 | 93.58 | | 50 day EMA | 96.66 | 97.01 | 97.38 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.89 | 86.24 | 84.9 | | 12 day SMA | 86.77 | 87 | 87.57 | | 20 day SMA | 89.75 | 90.06 | 90.26 | | 35 day SMA | 92.83 | 93.3 | 93.86 | | 50 day SMA | 96.91 | 97.25 | 97.58 | | 100 day SMA | 100.08 | 100.22 | 100.37 | | 150 day SMA | 98.51 | 98.55 | 98.58 | | 200 day SMA | 97.06 | 97.09 | 97.12 |
|
|
