Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 160.87 and 161.96
| Daily Target 1 | 160.58 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 161.67333333333 |
| Daily Target 4 | 162.24 |
| Daily Target 5 | 162.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.71 (0.45%) | 161.83 | 161.11 - 162.20 | 0.6006 times | Thu 03 September 2026 | 160.98 (1.4%) | 158.95 | 158.52 - 161.26 | 1.455 times | Wed 02 September 2026 | 158.76 (0.06%) | 158.28 | 157.95 - 159.04 | 1.01 times | Tue 01 September 2026 | 158.66 (-1.44%) | 158.48 | 157.97 - 159.74 | 0.9356 times | Mon 31 August 2026 | 160.97 (0.01%) | 160.64 | 160.13 - 161.26 | 0.7656 times | Fri 28 August 2026 | 160.95 (-1.01%) | 162.03 | 160.75 - 163.16 | 0.6915 times | Thu 27 August 2026 | 162.60 (2.5%) | 161.02 | 160.58 - 162.63 | 1.3526 times | Wed 26 August 2026 | 158.64 (0.41%) | 157.36 | 157.35 - 158.90 | 0.799 times | Tue 25 August 2026 | 157.99 (0.88%) | 158.12 | 157.08 - 158.74 | 1.3969 times | Mon 24 August 2026 | 156.61 (-1.43%) | 157.52 | 155.73 - 157.83 | 0.9932 times | Fri 21 August 2026 | 158.89 (0.3%) | 159.46 | 157.92 - 159.46 | 1.0938 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 159.83 and 164.08
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 160.62 |
| Weekly Target 4 | 163.29 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.71 (0.47%) | 160.64 | 157.95 - 162.20 | 0.9535 times | Fri 28 August 2026 | 160.95 (1.3%) | 157.52 | 155.73 - 163.16 | 1.0468 times | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 1.007 times | Fri 14 August 2026 | 164.67 (0.56%) | 163.80 | 161.53 - 166.20 | 1.3986 times | Fri 07 August 2026 | 163.75 (6.76%) | 152.87 | 152.45 - 165.08 | 1.3847 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 1.1338 times | Fri 24 July 2026 | 151.91 (0%) | 153.67 | 151.49 - 154.26 | 0.1984 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.8427 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 1.0989 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.9355 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.9131 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 159.83 and 164.08
| Monthly Target 1 | 156.37 |
| Monthly Target 2 | 159.04 |
| Monthly Target 3 | 160.62 |
| Monthly Target 4 | 163.29 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.71 (0.46%) | 158.48 | 157.95 - 162.20 | 0.0888 times | Mon 31 August 2026 | 160.97 (4.95%) | 152.87 | 152.45 - 166.20 | 0.5535 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.5234 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 1.0884 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 1.0211 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.3123 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 2.0048 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.2135 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 1.0689 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 1.1253 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 2.0367 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 159.6 |
| 20 day DMA | 160.87 |
| 35 day DMA | 158.59 |
| 50 day DMA | 158.58 |
| 100 day DMA | 156.4 |
| 150 day DMA | 145.68 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.57 | 160 | 159.51 |
| 12 day EMA | 160.25 | 159.98 | 159.8 |
| 20 day EMA | 159.99 | 159.81 | 159.69 |
| 35 day EMA | 159.51 | 159.38 | 159.29 |
| 50 day EMA | 158.77 | 158.65 | 158.55 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 160.06 | 160.39 |
| 12 day SMA | 159.6 | 159.36 | 159.3 |
| 20 day SMA | 160.87 | 160.97 | 161.01 |
| 35 day SMA | 158.59 | 158.37 | 158.15 |
| 50 day SMA | 158.58 | 158.46 | 158.41 |
| 100 day SMA | 156.4 | 156.15 | 155.89 |
| 150 day SMA | 145.68 | 145.45 | 145.24 |
| 200 day SMA | 141.75 | 141.57 | 141.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.