SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 169.95 and 172

Daily Target 1168.25
Daily Target 2169.6
Daily Target 3170.29666666667
Daily Target 4171.65
Daily Target 5172.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 170.96 (1.09%) 169.54 168.94 - 170.99 0.6799 times
Mon 01 June 2026 169.11 (1.95%) 167.00 166.03 - 169.83 1.0561 times
Fri 29 May 2026 165.88 (1.97%) 163.87 163.87 - 165.93 0.6655 times
Thu 28 May 2026 162.67 (1.35%) 160.86 160.08 - 163.07 1.2543 times
Wed 27 May 2026 160.51 (-0.29%) 162.00 159.15 - 162.00 0.8298 times
Tue 26 May 2026 160.98 (2.39%) 158.85 158.50 - 161.59 1.2697 times
Fri 22 May 2026 157.23 (0.91%) 155.83 155.83 - 158.19 0.6341 times
Thu 21 May 2026 155.81 (0.77%) 153.79 153.75 - 156.26 1.1688 times
Wed 20 May 2026 154.62 (2.01%) 153.17 152.13 - 154.65 1.2248 times
Tue 19 May 2026 151.57 (-0.84%) 151.62 149.96 - 153.17 1.2171 times
Mon 18 May 2026 152.86 (-0.9%) 154.99 151.11 - 154.99 1.8771 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 168.5 and 173.46

Weekly Target 1164.37
Weekly Target 2167.66
Weekly Target 3169.32666666667
Weekly Target 4172.62
Weekly Target 5174.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 170.96 (3.06%) 167.00 166.03 - 170.99 0.3299 times
Fri 29 May 2026 165.88 (5.5%) 158.85 158.50 - 165.93 0.7637 times
Fri 22 May 2026 157.23 (1.93%) 154.99 149.96 - 158.19 1.1632 times
Fri 15 May 2026 154.25 (-0.08%) 154.26 147.01 - 157.18 1.2682 times
Fri 08 May 2026 154.38 (2.31%) 149.40 148.54 - 154.42 0.5404 times
Wed 06 May 2026 150.89 (4.09%) 145.63 144.03 - 150.94 0.4291 times
Fri 01 May 2026 144.96 (1.56%) 143.44 139.07 - 145.22 1.1416 times
Fri 24 April 2026 142.74 (3.06%) 138.44 137.09 - 142.85 1.2003 times
Fri 17 April 2026 138.50 (8.47%) 127.40 127.40 - 138.66 1.3493 times
Fri 10 April 2026 127.68 (5.39%) 122.00 120.01 - 128.46 1.8144 times
Thu 02 April 2026 121.15 (5.13%) 116.36 112.60 - 121.31 1.5508 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 168.5 and 173.46

Monthly Target 1164.37
Monthly Target 2167.66
Monthly Target 3169.32666666667
Monthly Target 4172.62
Monthly Target 5174.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 170.96 (3.06%) 167.00 166.03 - 170.99 0.0648 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.8726 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.1214 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.7131 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.037 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9134 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9616 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7404 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9549 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.621 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8384 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 165.83
12 day DMA 159.7
20 day DMA 157.14
35 day DMA 150.23
50 day DMA 141.94
100 day DMA 134.13
150 day DMA 132.77
200 day DMA 130.45

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.48164.24161.8
12 day EMA161.41159.68157.97
20 day EMA157.2155.75154.34
35 day EMA149.85148.61147.4
50 day EMA142.8141.65140.53

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.83163.83161.45
12 day SMA159.7158.52157.32
20 day SMA157.14155.97154.76
35 day SMA150.23149.14148.04
50 day SMA141.94140.97140
100 day SMA134.13133.71133.33
150 day SMA132.77132.5132.24
200 day SMA130.45130.19129.94
Back to top | Use Dark Theme