SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGM are 115.43 and 117.34 | Daily Target 1 | 113.85 | | Daily Target 2 | 115.1 | | Daily Target 3 | 115.75666666667 | | Daily Target 4 | 117.01 | | Daily Target 5 | 117.67 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.36 (-0.76%) |
115.07 |
114.50 - 116.41 |
0.9372 times |
Fri 29 August 2025 |
117.25 (0%) |
118.24 |
116.81 - 118.32 |
0.7188 times |
Fri 29 August 2025 |
117.25 (-1.41%) |
118.24 |
116.81 - 118.32 |
0.7188 times |
Thu 28 August 2025 |
118.93 (1.23%) |
117.79 |
117.62 - 119.16 |
0.8266 times |
Wed 27 August 2025 |
117.49 (0.38%) |
117.07 |
116.73 - 117.66 |
0.6839 times |
Tue 26 August 2025 |
117.05 (0.34%) |
116.72 |
116.43 - 117.16 |
1.6019 times |
Mon 25 August 2025 |
116.65 (-0.05%) |
116.60 |
116.24 - 117.31 |
1.1273 times |
Fri 22 August 2025 |
116.71 (1.77%) |
114.74 |
114.61 - 117.26 |
0.6589 times |
Thu 21 August 2025 |
114.68 (-0.34%) |
114.93 |
114.16 - 115.32 |
0.7387 times |
Wed 20 August 2025 |
115.07 (-0.7%) |
115.56 |
113.24 - 115.56 |
1.9879 times |
Tue 19 August 2025 |
115.88 (-1.85%) |
118.01 |
115.67 - 118.01 |
1.2332 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGM are 115.43 and 117.34 | Weekly Target 1 | 113.85 | | Weekly Target 2 | 115.1 | | Weekly Target 3 | 115.75666666667 | | Weekly Target 4 | 117.01 | | Weekly Target 5 | 117.67 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.36 (-0.76%) |
115.07 |
114.50 - 116.41 |
0.1551 times |
Fri 29 August 2025 |
117.25 (0%) |
118.24 |
116.81 - 118.32 |
0.119 times |
Fri 29 August 2025 |
117.25 (0.46%) |
116.60 |
116.24 - 119.16 |
0.8206 times |
Fri 22 August 2025 |
116.71 (-1.15%) |
117.86 |
113.24 - 118.15 |
0.9152 times |
Fri 15 August 2025 |
118.07 (0.34%) |
117.77 |
116.83 - 119.73 |
5.4687 times |
Fri 08 August 2025 |
117.67 (3.76%) |
116.41 |
114.85 - 117.82 |
0.384 times |
Fri 01 August 2025 |
113.41 (-1.55%) |
115.67 |
112.82 - 118.16 |
0.6246 times |
Fri 25 July 2025 |
115.19 (0.67%) |
114.90 |
113.18 - 115.59 |
0.519 times |
Fri 18 July 2025 |
114.42 (1.78%) |
112.40 |
111.77 - 114.99 |
0.5238 times |
Fri 11 July 2025 |
112.42 (-0.91%) |
113.02 |
112.07 - 113.96 |
0.4701 times |
Thu 03 July 2025 |
113.45 (1.89%) |
112.52 |
110.25 - 113.67 |
0.5405 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGM are 115.43 and 117.34 | Monthly Target 1 | 113.85 | | Monthly Target 2 | 115.1 | | Monthly Target 3 | 115.75666666667 | | Monthly Target 4 | 117.01 | | Monthly Target 5 | 117.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.36 (-0.76%) |
115.07 |
114.50 - 116.41 |
0.0484 times |
Fri 29 August 2025 |
117.25 (1.14%) |
114.60 |
112.82 - 119.73 |
2.4687 times |
Thu 31 July 2025 |
115.93 (3.2%) |
111.87 |
110.25 - 118.16 |
0.7097 times |
Mon 30 June 2025 |
112.34 (9.43%) |
102.28 |
102.07 - 112.57 |
0.7997 times |
Fri 30 May 2025 |
102.66 (10.84%) |
94.99 |
93.79 - 104.24 |
1.2593 times |
Wed 30 April 2025 |
92.62 (2.15%) |
90.48 |
76.26 - 93.03 |
1.8102 times |
Mon 31 March 2025 |
90.67 (-9.41%) |
100.88 |
87.98 - 101.24 |
1.0825 times |
Fri 28 February 2025 |
100.09 (-4.68%) |
102.68 |
97.46 - 108.73 |
0.7179 times |
Fri 31 January 2025 |
105.00 (2.85%) |
103.00 |
99.45 - 107.87 |
0.6857 times |
Tue 31 December 2024 |
102.09 (0.55%) |
105.18 |
101.12 - 107.19 |
0.418 times |
Tue 26 November 2024 |
101.53 (6.25%) |
95.72 |
95.50 - 102.61 |
0.4823 times |
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value | | 5 day DMA | 117.46 | | 12 day DMA | 116.78 | | 20 day DMA | 117.2 | | 35 day DMA | 116.17 | | 50 day DMA | 114.81 | | 100 day DMA | 106.29 | | 150 day DMA | 103.61 | | 200 day DMA | 103.45 | EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.05 | 117.39 | 117.46 | | 12 day EMA | 117.01 | 117.13 | 117.11 | | 20 day EMA | 116.69 | 116.72 | 116.66 | | 35 day EMA | 115.6 | 115.55 | 115.45 | | 50 day EMA | 114.41 | 114.33 | 114.21 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.46 | 117.59 | 117.47 | | 12 day SMA | 116.78 | 116.93 | 117.04 | | 20 day SMA | 117.2 | 117.13 | 116.94 | | 35 day SMA | 116.17 | 116.06 | 115.92 | | 50 day SMA | 114.81 | 114.61 | 114.4 | | 100 day SMA | 106.29 | 106.03 | 105.65 | | 150 day SMA | 103.61 | 103.55 | 103.49 | | 200 day SMA | 103.45 | 103.35 | 103.24 |
|
|
