SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGM are 132.47 and 134.52 | Daily Target 1 | 132 | | Daily Target 2 | 132.93 | | Daily Target 3 | 134.05 | | Daily Target 4 | 134.98 | | Daily Target 5 | 136.1 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
133.86 (0.15%) |
135.17 |
133.12 - 135.17 |
0.4897 times |
Thu 30 October 2025 |
133.66 (-1.52%) |
135.00 |
133.61 - 135.39 |
1.3711 times |
Wed 29 October 2025 |
135.72 (0.89%) |
135.34 |
134.43 - 135.81 |
1.9146 times |
Tue 28 October 2025 |
134.52 (0.69%) |
134.13 |
133.68 - 134.94 |
1.0004 times |
Mon 27 October 2025 |
133.60 (1.87%) |
133.13 |
132.84 - 133.73 |
2.4291 times |
Fri 24 October 2025 |
131.15 (1.56%) |
130.20 |
130.20 - 131.59 |
0.4276 times |
Thu 23 October 2025 |
129.14 (1.28%) |
127.41 |
127.41 - 129.35 |
0.4499 times |
Wed 22 October 2025 |
127.51 (-1.27%) |
129.09 |
126.10 - 129.19 |
0.5994 times |
Tue 21 October 2025 |
129.15 (-0.25%) |
129.46 |
128.72 - 129.57 |
0.9755 times |
Mon 20 October 2025 |
129.48 (1.31%) |
128.00 |
128.00 - 129.89 |
0.3426 times |
Fri 17 October 2025 |
127.81 (0.16%) |
127.54 |
126.00 - 128.13 |
0.5874 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGM are 133.35 and 136.32 | Weekly Target 1 | 131.2 | | Weekly Target 2 | 132.53 | | Weekly Target 3 | 134.17 | | Weekly Target 4 | 135.5 | | Weekly Target 5 | 137.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
133.86 (2.07%) |
133.13 |
132.84 - 135.81 |
2.1405 times |
Fri 24 October 2025 |
131.15 (2.61%) |
128.00 |
126.10 - 131.59 |
0.8304 times |
Fri 17 October 2025 |
127.81 (2.87%) |
127.27 |
124.68 - 129.37 |
1.3505 times |
Fri 10 October 2025 |
124.25 (-2.23%) |
128.56 |
124.21 - 129.92 |
0.9576 times |
Fri 03 October 2025 |
127.08 (1.32%) |
126.28 |
124.95 - 128.65 |
1.0367 times |
Fri 26 September 2025 |
125.43 (-0.88%) |
126.24 |
123.37 - 127.78 |
0.9692 times |
Fri 19 September 2025 |
126.54 (3.4%) |
122.84 |
122.30 - 126.64 |
0.8444 times |
Fri 12 September 2025 |
122.38 (2.44%) |
120.18 |
119.90 - 122.93 |
0.9259 times |
Fri 05 September 2025 |
119.46 (1.88%) |
115.07 |
114.50 - 120.19 |
0.7726 times |
Fri 29 August 2025 |
117.25 (0%) |
118.24 |
116.81 - 118.32 |
0.1723 times |
Fri 29 August 2025 |
117.25 (0.46%) |
116.60 |
116.24 - 119.16 |
1.1884 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGM are 129.04 and 140.64 | Monthly Target 1 | 119.69 | | Monthly Target 2 | 126.78 | | Monthly Target 3 | 131.29333333333 | | Monthly Target 4 | 138.38 | | Monthly Target 5 | 142.89 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
133.86 (6.28%) |
125.25 |
124.21 - 135.81 |
1.1006 times |
Tue 30 September 2025 |
125.95 (7.42%) |
115.07 |
114.50 - 127.78 |
0.7158 times |
Fri 29 August 2025 |
117.25 (1.14%) |
114.60 |
112.82 - 119.73 |
2.1191 times |
Thu 31 July 2025 |
115.93 (3.2%) |
111.87 |
110.25 - 118.16 |
0.6092 times |
Mon 30 June 2025 |
112.34 (9.43%) |
102.28 |
102.07 - 112.57 |
0.6864 times |
Fri 30 May 2025 |
102.66 (10.84%) |
94.99 |
93.79 - 104.24 |
1.081 times |
Wed 30 April 2025 |
92.62 (2.15%) |
90.48 |
76.26 - 93.03 |
1.5538 times |
Mon 31 March 2025 |
90.67 (-9.41%) |
100.88 |
87.98 - 101.24 |
0.9292 times |
Fri 28 February 2025 |
100.09 (-4.68%) |
102.68 |
97.46 - 108.73 |
0.6163 times |
Fri 31 January 2025 |
105.00 (2.85%) |
103.00 |
99.45 - 107.87 |
0.5886 times |
Tue 31 December 2024 |
102.09 (0.55%) |
105.18 |
101.12 - 107.19 |
0.3588 times |
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value | | 5 day DMA | 134.27 | | 12 day DMA | 131.1 | | 20 day DMA | 129.71 | | 35 day DMA | 128.04 | | 50 day DMA | 125.33 | | 100 day DMA | 119.34 | | 150 day DMA | 111.17 | | 200 day DMA | 108.62 | EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.55 | 133.39 | 133.26 | | 12 day EMA | 131.74 | 131.35 | 130.93 | | 20 day EMA | 130.2 | 129.81 | 129.41 | | 35 day EMA | 127.66 | 127.29 | 126.91 | | 50 day EMA | 125.47 | 125.13 | 124.78 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.27 | 133.73 | 132.83 | | 12 day SMA | 131.1 | 130.6 | 129.99 | | 20 day SMA | 129.71 | 129.37 | 129.07 | | 35 day SMA | 128.04 | 127.71 | 127.39 | | 50 day SMA | 125.33 | 124.99 | 124.61 | | 100 day SMA | 119.34 | 119.07 | 118.79 | | 150 day SMA | 111.17 | 110.88 | 110.6 | | 200 day SMA | 108.62 | 108.47 | 108.3 |
|
|
