SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 162.71 and 164.45

Daily Target 1161.31
Daily Target 2162.36
Daily Target 3163.05
Daily Target 4164.1
Daily Target 5164.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 163.41 (1%) 163.04 162.00 - 163.74 2.1835 times
Tue 27 October 2026 161.79 (1.54%) 160.43 159.99 - 162.36 0.4514 times
Mon 26 October 2026 159.33 (1.25%) 158.49 157.18 - 160.07 0.669 times
Fri 23 October 2026 157.37 (0.34%) 156.24 156.00 - 158.42 0.8953 times
Thu 22 October 2026 156.83 (-3.56%) 159.00 156.08 - 159.72 1.313 times
Wed 21 October 2026 162.62 (1.25%) 161.65 161.17 - 163.24 0.9011 times
Tue 20 October 2026 160.62 (-0.29%) 160.05 158.66 - 161.98 0.7401 times
Mon 19 October 2026 161.09 (1.25%) 161.64 160.73 - 162.75 0.929 times
Fri 16 October 2026 159.10 (-3.43%) 163.84 158.50 - 163.92 1.1572 times
Thu 15 October 2026 164.75 (-0.2%) 161.59 160.85 - 164.91 0.7604 times
Wed 14 October 2026 165.08 (-3.11%) 168.59 164.50 - 169.07 0.5306 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 160.3 and 166.86

Weekly Target 1154.88
Weekly Target 2159.15
Weekly Target 3161.44333333333
Weekly Target 4165.71
Weekly Target 5168

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 163.41 (3.84%) 158.49 157.18 - 163.74 0.8193 times
Fri 23 October 2026 157.37 (-1.09%) 161.64 156.00 - 163.24 1.185 times
Fri 16 October 2026 159.10 (-7.54%) 171.69 158.50 - 171.69 0.855 times
Fri 09 October 2026 172.08 (0.03%) 172.64 169.77 - 175.16 1.0148 times
Fri 02 October 2026 172.03 (1.24%) 168.63 166.27 - 173.21 0.9377 times
Fri 25 September 2026 169.92 (3.62%) 166.07 165.94 - 170.68 0.984 times
Fri 18 September 2026 163.99 (1.08%) 159.04 158.48 - 164.06 1.7815 times
Fri 11 September 2026 162.24 (0.33%) 162.37 159.77 - 163.10 0.6604 times
Fri 04 September 2026 161.71 (0.47%) 160.64 157.95 - 162.20 0.8401 times
Fri 28 August 2026 160.95 (1.3%) 157.52 155.73 - 163.16 0.9223 times
Fri 21 August 2026 158.89 (-3.51%) 165.00 157.72 - 165.42 0.8872 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 150.13 and 169.29

Monthly Target 1145.7
Monthly Target 2154.55
Monthly Target 3164.85666666667
Monthly Target 4173.71
Monthly Target 5184.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 163.41 (-3.33%) 170.00 156.00 - 175.16 0.5365 times
Wed 30 September 2026 169.04 (5.01%) 158.48 157.95 - 170.68 0.5993 times
Mon 31 August 2026 160.97 (4.95%) 152.87 152.45 - 166.20 0.5584 times
Fri 31 July 2026 153.38 (-6.24%) 165.65 146.06 - 165.65 0.528 times
Tue 30 June 2026 163.58 (-1.39%) 167.00 150.53 - 171.48 1.0981 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 1.0302 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.324 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 2.0227 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.2243 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 1.0784 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 1.1354 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 159.75
12 day DMA 161.86
20 day DMA 165.95
35 day DMA 165.75
50 day DMA 163.99
100 day DMA 161.26
150 day DMA 156
200 day DMA 148.33

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.31160.26159.49
12 day EMA162.4162.22162.3
20 day EMA163.66163.69163.89
35 day EMA163.87163.9164.02
50 day EMA163.56163.57163.64

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.75159.59159.35
12 day SMA161.86162.44163.29
20 day SMA165.95166.23166.55
35 day SMA165.75165.72165.72
50 day SMA163.99163.93163.98
100 day SMA161.26161.23161.17
150 day SMA156155.68155.39
200 day SMA148.33148.17148.02
Back to top | Use Dark Theme