Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 156.55 and 158.53
| Daily Target 1 | 154.93 |
| Daily Target 2 | 156.18 |
| Daily Target 3 | 156.91333333333 |
| Daily Target 4 | 158.16 |
| Daily Target 5 | 158.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 157.42 (2.28%) | 155.90 | 155.67 - 157.65 | 0.8474 times | Mon 20 July 2026 | 153.91 (0.4%) | 154.69 | 153.81 - 156.05 | 0.7407 times | Fri 17 July 2026 | 153.29 (-1.28%) | 151.32 | 149.80 - 155.10 | 1.2919 times | Thu 16 July 2026 | 155.27 (-2.52%) | 157.00 | 154.42 - 158.20 | 0.8936 times | Wed 15 July 2026 | 159.28 (-0.45%) | 161.28 | 157.00 - 161.41 | 0.7553 times | Tue 14 July 2026 | 160.00 (1.2%) | 158.57 | 158.35 - 160.62 | 0.8184 times | Mon 13 July 2026 | 158.11 (-2.16%) | 159.64 | 157.58 - 160.01 | 1.6554 times | Fri 10 July 2026 | 161.60 (0.22%) | 160.68 | 159.65 - 161.79 | 1.3284 times | Thu 09 July 2026 | 161.24 (2.12%) | 161.68 | 159.22 - 161.74 | 0.7013 times | Wed 08 July 2026 | 157.90 (0.8%) | 152.86 | 152.86 - 158.13 | 0.9676 times | Tue 07 July 2026 | 156.65 (-1.84%) | 159.54 | 154.79 - 159.54 | 0.6879 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 155.62 and 159.46
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 154.94 |
| Weekly Target 3 | 156.29333333333 |
| Weekly Target 4 | 158.78 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 157.42 (2.69%) | 154.69 | 153.81 - 157.65 | 0.1933 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 0.6591 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.5611 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.5477 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 1.4346 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 0.8828 times | Fri 12 June 2026 | 159.36 (1.79%) | 156.39 | 150.53 - 162.14 | 2.024 times | Fri 05 June 2026 | 156.56 (-5.62%) | 167.00 | 156.08 - 171.48 | 1.3025 times | Fri 29 May 2026 | 165.88 (5.5%) | 158.85 | 158.50 - 165.93 | 0.9492 times | Fri 22 May 2026 | 157.23 (1.93%) | 154.99 | 149.96 - 158.19 | 1.4458 times | Fri 15 May 2026 | 154.25 (-0.08%) | 154.26 | 147.01 - 157.18 | 1.5762 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 145.69 and 161.54
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 157.62333333333 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 173.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 157.42 (-3.77%) | 165.65 | 149.80 - 165.65 | 0.2583 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.8844 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8297 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.0664 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.6291 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.9861 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.8685 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9144 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.655 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.908 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.5905 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 155.83 |
| 12 day DMA | 157.86 |
| 20 day DMA | 158.26 |
| 35 day DMA | 160.01 |
| 50 day DMA | 159.02 |
| 100 day DMA | 144.63 |
| 150 day DMA | 139.17 |
| 200 day DMA | 136.76 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 155.62 | 156.48 |
| 12 day EMA | 157.39 | 157.38 | 158.01 |
| 20 day EMA | 158.03 | 158.09 | 158.53 |
| 35 day EMA | 157.98 | 158.01 | 158.25 |
| 50 day EMA | 157.88 | 157.9 | 158.06 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.83 | 156.35 | 157.19 |
| 12 day SMA | 157.86 | 157.8 | 158.39 |
| 20 day SMA | 158.26 | 158.6 | 159.13 |
| 35 day SMA | 160.01 | 160.25 | 160.5 |
| 50 day SMA | 159.02 | 158.88 | 158.81 |
| 100 day SMA | 144.63 | 144.32 | 144.03 |
| 150 day SMA | 139.17 | 138.99 | 138.85 |
| 200 day SMA | 136.76 | 136.61 | 136.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.