SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGM are 128.67 and 130.41 | Daily Target 1 | 127.23 | | Daily Target 2 | 128.36 | | Daily Target 3 | 128.96666666667 | | Daily Target 4 | 130.1 | | Daily Target 5 | 130.71 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
129.50 (1.88%) |
127.83 |
127.83 - 129.57 |
0.8429 times |
Thu 18 December 2025 |
127.11 (1.53%) |
125.89 |
125.89 - 127.90 |
1.1899 times |
Wed 17 December 2025 |
125.19 (-2.23%) |
128.46 |
125.16 - 128.70 |
0.5316 times |
Tue 16 December 2025 |
128.04 (0.15%) |
127.21 |
126.94 - 128.43 |
0.642 times |
Mon 15 December 2025 |
127.85 (-1.21%) |
130.18 |
127.71 - 130.19 |
0.6945 times |
Fri 12 December 2025 |
129.42 (-3.01%) |
132.25 |
128.90 - 132.29 |
2.0264 times |
Thu 11 December 2025 |
133.43 (-0.59%) |
132.92 |
131.27 - 133.55 |
1.5914 times |
Wed 10 December 2025 |
134.22 (0.47%) |
133.20 |
132.63 - 134.59 |
1.3638 times |
Tue 09 December 2025 |
133.59 (0.37%) |
132.83 |
132.50 - 133.66 |
0.5666 times |
Mon 08 December 2025 |
133.10 (0.23%) |
133.37 |
132.47 - 134.04 |
0.5509 times |
Fri 05 December 2025 |
132.80 (0.77%) |
132.00 |
132.00 - 133.42 |
0.5803 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGM are 124.82 and 129.85 | Weekly Target 1 | 123.25 | | Weekly Target 2 | 126.38 | | Weekly Target 3 | 128.28333333333 | | Weekly Target 4 | 131.41 | | Weekly Target 5 | 133.31 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
129.50 (0.06%) |
130.18 |
125.16 - 130.19 |
0.7063 times |
Fri 12 December 2025 |
129.42 (-2.55%) |
133.37 |
128.90 - 134.59 |
1.1044 times |
Fri 05 December 2025 |
132.80 (1.8%) |
129.13 |
128.50 - 133.42 |
0.7002 times |
Fri 28 November 2025 |
130.45 (6.01%) |
126.74 |
124.32 - 130.45 |
0.6434 times |
Fri 21 November 2025 |
123.06 (-3.72%) |
127.21 |
120.54 - 129.33 |
3.1232 times |
Fri 14 November 2025 |
127.81 (-0.75%) |
131.12 |
124.63 - 132.27 |
0.9572 times |
Fri 07 November 2025 |
128.78 (-3.8%) |
131.44 |
125.81 - 132.64 |
1.073 times |
Fri 31 October 2025 |
133.86 (0%) |
135.17 |
133.12 - 135.17 |
0.079 times |
Fri 31 October 2025 |
133.86 (2.07%) |
133.13 |
132.84 - 135.81 |
1.1623 times |
Fri 24 October 2025 |
131.15 (2.61%) |
128.00 |
126.10 - 131.59 |
0.4509 times |
Fri 17 October 2025 |
127.81 (2.87%) |
127.27 |
124.68 - 129.37 |
0.7334 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGM are 127.33 and 136.76 | Monthly Target 1 | 120.32 | | Monthly Target 2 | 124.91 | | Monthly Target 3 | 129.75 | | Monthly Target 4 | 134.34 | | Monthly Target 5 | 139.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
129.50 (-0.73%) |
129.13 |
125.16 - 134.59 |
0.7336 times |
Fri 28 November 2025 |
130.45 (-2.55%) |
131.44 |
120.54 - 132.64 |
1.6936 times |
Fri 31 October 2025 |
133.86 (6.28%) |
125.25 |
124.21 - 135.81 |
0.9679 times |
Tue 30 September 2025 |
125.95 (7.42%) |
115.07 |
114.50 - 127.78 |
0.6144 times |
Fri 29 August 2025 |
117.25 (1.14%) |
114.60 |
112.82 - 119.73 |
1.819 times |
Thu 31 July 2025 |
115.93 (3.2%) |
111.87 |
110.25 - 118.16 |
0.5229 times |
Mon 30 June 2025 |
112.34 (9.43%) |
102.28 |
102.07 - 112.57 |
0.5892 times |
Fri 30 May 2025 |
102.66 (10.84%) |
94.99 |
93.79 - 104.24 |
0.9279 times |
Wed 30 April 2025 |
92.62 (2.15%) |
90.48 |
76.26 - 93.03 |
1.3338 times |
Mon 31 March 2025 |
90.67 (-9.41%) |
100.88 |
87.98 - 101.24 |
0.7976 times |
Fri 28 February 2025 |
100.09 (-4.68%) |
102.68 |
97.46 - 108.73 |
0.529 times |
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value | | 5 day DMA | 127.54 | | 12 day DMA | 130.5 | | 20 day DMA | 129.81 | | 35 day DMA | 129.52 | | 50 day DMA | 129.58 | | 100 day DMA | 125.33 | | 150 day DMA | 119.94 | | 200 day DMA | 112.88 | EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.4 | 127.85 | 128.22 | | 12 day EMA | 129.27 | 129.23 | 129.61 | | 20 day EMA | 129.46 | 129.46 | 129.71 | | 35 day EMA | 129.62 | 129.63 | 129.78 | | 50 day EMA | 129.28 | 129.27 | 129.36 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.54 | 127.52 | 128.79 | | 12 day SMA | 130.5 | 130.66 | 130.98 | | 20 day SMA | 129.81 | 129.45 | 129.39 | | 35 day SMA | 129.52 | 129.64 | 129.89 | | 50 day SMA | 129.58 | 129.57 | 129.62 | | 100 day SMA | 125.33 | 125.2 | 125.09 | | 150 day SMA | 119.94 | 119.76 | 119.61 | | 200 day SMA | 112.88 | 112.72 | 112.57 |
|
|
