SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 124.47 and 127.05

Daily Target 1122.48
Daily Target 2123.88
Daily Target 3125.05666666667
Daily Target 4126.46
Daily Target 5127.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 125.29 (0.77%) 123.65 123.65 - 126.23 1.2104 times
Thu 19 February 2026 124.33 (-0.35%) 123.94 123.52 - 124.78 1.0001 times
Wed 18 February 2026 124.77 (0.95%) 123.66 123.22 - 125.70 0.7934 times
Tue 17 February 2026 123.60 (-0.17%) 122.75 121.34 - 124.35 0.9811 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.7579 times
Fri 13 February 2026 123.81 (0.19%) 123.70 122.31 - 124.95 0.7579 times
Thu 12 February 2026 123.57 (-2.49%) 127.24 123.25 - 127.28 1.4332 times
Wed 11 February 2026 126.73 (-0.35%) 128.86 125.47 - 128.86 1.282 times
Tue 10 February 2026 127.17 (-0.54%) 127.90 127.06 - 128.54 0.9348 times
Mon 09 February 2026 127.86 (1.71%) 125.25 124.75 - 128.45 0.8492 times
Fri 06 February 2026 125.71 (3.36%) 123.42 123.04 - 126.07 0.682 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 123.32 and 128.21

Weekly Target 1119.4
Weekly Target 2122.34
Weekly Target 3124.28666666667
Weekly Target 4127.23
Weekly Target 5129.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.8428 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1603 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 1.1119 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.8315 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.8623 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.3885 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.9601 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 1.3283 times
Fri 02 January 2026 129.37 (-1.46%) 130.21 128.57 - 131.41 0.8479 times
Fri 26 December 2025 131.29 (1.38%) 129.87 124.76 - 131.55 0.6664 times
Fri 19 December 2025 129.50 (0.06%) 130.18 125.16 - 130.19 1.1138 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 118.13 and 128.1

Monthly Target 1115.74
Monthly Target 2120.52
Monthly Target 3125.71333333333
Monthly Target 4130.49
Monthly Target 5135.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 125.29 (-2.91%) 127.21 120.94 - 130.91 0.7517 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9291 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9782 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7704 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9713 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6317 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8701 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5376 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.6058 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.954 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 1.3713 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 124.36
12 day DMA 124.86
20 day DMA 126.77
35 day DMA 128.21
50 day DMA 128.73
100 day DMA 128.94
150 day DMA 125.58
200 day DMA 120.73

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.7124.4124.44
12 day EMA125.29125.29125.46
20 day EMA126.19126.28126.49
35 day EMA127.42127.55127.74
50 day EMA128.61128.75128.93

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.36124.06123.91
12 day SMA124.86124.71124.93
20 day SMA126.77126.99127.25
35 day SMA128.21128.32128.5
50 day SMA128.73128.89129.07
100 day SMA128.94128.95128.95
150 day SMA125.58125.51125.44
200 day SMA120.73120.59120.44
Back to top | Use Dark Theme