FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks Strong Daily Stock price targets for FidelityStocks FCPI are 50.18 and 50.36 | Daily Target 1 | 50.03 | | Daily Target 2 | 50.14 | | Daily Target 3 | 50.21 | | Daily Target 4 | 50.32 | | Daily Target 5 | 50.39 |
Daily price and volume Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.25 (0.28%) |
50.10 |
50.10 - 50.28 |
0.6069 times |
Thu 18 December 2025 |
50.11 (0.58%) |
50.12 |
50.00 - 50.37 |
0.4773 times |
Wed 17 December 2025 |
49.82 (-0.48%) |
50.13 |
49.75 - 50.17 |
1.0989 times |
Tue 16 December 2025 |
50.06 (-0.5%) |
50.12 |
49.84 - 50.12 |
0.4769 times |
Mon 15 December 2025 |
50.31 (0.22%) |
50.54 |
50.20 - 50.54 |
1.8207 times |
Fri 12 December 2025 |
50.20 (-1.18%) |
50.92 |
50.20 - 50.92 |
0.7225 times |
Thu 11 December 2025 |
50.80 (0.75%) |
50.38 |
50.33 - 50.85 |
0.6936 times |
Wed 10 December 2025 |
50.42 (0.32%) |
50.25 |
50.05 - 50.57 |
1.6907 times |
Tue 09 December 2025 |
50.26 (0.28%) |
50.30 |
50.24 - 50.36 |
0.8107 times |
Mon 08 December 2025 |
50.12 (-0.38%) |
50.27 |
50.09 - 50.36 |
1.6018 times |
Fri 05 December 2025 |
50.31 (-0.32%) |
50.37 |
50.28 - 50.63 |
1.3577 times |
Weekly price and charts FidelityStocks Strong weekly Stock price targets for FidelityStocks FCPI are 49.61 and 50.4 | Weekly Target 1 | 49.39 | | Weekly Target 2 | 49.82 | | Weekly Target 3 | 50.18 | | Weekly Target 4 | 50.61 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.25 (0.1%) |
50.54 |
49.75 - 50.54 |
0.8217 times |
Fri 12 December 2025 |
50.20 (-0.22%) |
50.27 |
50.05 - 50.92 |
1.0121 times |
Fri 05 December 2025 |
50.31 (-0.26%) |
50.29 |
50.11 - 50.63 |
0.9203 times |
Fri 28 November 2025 |
50.44 (3.38%) |
48.79 |
48.79 - 50.57 |
0.5594 times |
Fri 21 November 2025 |
48.79 (-2.09%) |
49.65 |
48.25 - 49.93 |
1.0799 times |
Fri 14 November 2025 |
49.83 (1.88%) |
50.18 |
49.33 - 50.69 |
1.1917 times |
Fri 07 November 2025 |
48.91 (-2.14%) |
49.40 |
48.91 - 50.18 |
1.0143 times |
Fri 31 October 2025 |
49.98 (0%) |
50.16 |
49.72 - 50.18 |
0.2941 times |
Fri 31 October 2025 |
49.98 (-0.22%) |
50.31 |
49.72 - 50.46 |
1.5351 times |
Fri 24 October 2025 |
50.09 (0.91%) |
49.84 |
49.19 - 50.17 |
1.5714 times |
Fri 17 October 2025 |
49.64 (1.37%) |
49.56 |
48.21 - 50.16 |
1.6057 times |
Monthly price and charts FidelityStocks Strong monthly Stock price targets for FidelityStocks FCPI are 49.42 and 50.59 | Monthly Target 1 | 49.14 | | Monthly Target 2 | 49.69 | | Monthly Target 3 | 50.306666666667 | | Monthly Target 4 | 50.86 | | Monthly Target 5 | 51.48 |
Monthly price and volumes Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.25 (-0.38%) |
50.29 |
49.75 - 50.92 |
0.3438 times |
Fri 28 November 2025 |
50.44 (0.92%) |
49.40 |
48.25 - 50.69 |
0.48 times |
Fri 31 October 2025 |
49.98 (-0.24%) |
49.97 |
48.21 - 50.63 |
0.8964 times |
Tue 30 September 2025 |
50.10 (4.33%) |
47.81 |
47.80 - 50.45 |
0.8094 times |
Fri 29 August 2025 |
48.02 (1.8%) |
46.73 |
46.52 - 48.30 |
0.8078 times |
Thu 31 July 2025 |
47.17 (1.11%) |
46.56 |
46.41 - 47.60 |
0.7557 times |
Mon 30 June 2025 |
46.65 (2.98%) |
45.27 |
44.96 - 46.68 |
0.692 times |
Fri 30 May 2025 |
45.30 (6.36%) |
42.98 |
42.84 - 45.74 |
1.7015 times |
Wed 30 April 2025 |
42.59 (-1.59%) |
43.19 |
37.33 - 43.50 |
1.9271 times |
Mon 31 March 2025 |
43.28 (-3.76%) |
45.14 |
41.83 - 45.14 |
1.5864 times |
Fri 28 February 2025 |
44.97 (-0.77%) |
44.46 |
44.16 - 46.63 |
1.3701 times |
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 50.26 | | 20 day DMA | 50.14 | | 35 day DMA | 49.94 | | 50 day DMA | 49.89 | | 100 day DMA | 49.31 | | 150 day DMA | 48.27 | | 200 day DMA | 46.76 | EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.16 | 50.11 | 50.11 | | 12 day EMA | 50.16 | 50.14 | 50.15 | | 20 day EMA | 50.11 | 50.1 | 50.1 | | 35 day EMA | 50.06 | 50.05 | 50.05 | | 50 day EMA | 49.96 | 49.95 | 49.94 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 50.1 | 50.24 | | 12 day SMA | 50.26 | 50.26 | 50.27 | | 20 day SMA | 50.14 | 50.04 | 50 | | 35 day SMA | 49.94 | 49.93 | 49.93 | | 50 day SMA | 49.89 | 49.89 | 49.9 | | 100 day SMA | 49.31 | 49.28 | 49.25 | | 150 day SMA | 48.27 | 48.23 | 48.2 | | 200 day SMA | 46.76 | 46.73 | 46.7 |
|
|
