Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 57.03 and 57.18
| Daily Target 1 | 57 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 57.15 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.3 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.10 (-0.44%) | 57.21 | 57.10 - 57.25 | 0.1188 times | Thu 03 September 2026 | 57.35 (0.9%) | 57.14 | 56.93 - 57.36 | 0.3169 times | Wed 02 September 2026 | 56.84 (0.76%) | 56.41 | 56.41 - 56.93 | 0.2905 times | Tue 01 September 2026 | 56.41 (-0.14%) | 56.13 | 56.13 - 56.50 | 0.3653 times | Mon 31 August 2026 | 56.49 (-0.48%) | 56.65 | 56.15 - 56.65 | 0.5882 times | Fri 28 August 2026 | 56.76 (-0.68%) | 57.26 | 56.69 - 57.32 | 0.9991 times | Thu 27 August 2026 | 57.15 (0.33%) | 57.06 | 56.88 - 57.28 | 2.7072 times | Wed 26 August 2026 | 56.96 (-0.14%) | 56.88 | 56.85 - 57.07 | 0.325 times | Tue 25 August 2026 | 57.04 (0.25%) | 56.96 | 56.88 - 57.09 | 3.0617 times | Mon 24 August 2026 | 56.90 (-0.65%) | 57.19 | 56.83 - 57.19 | 1.2274 times | Fri 21 August 2026 | 57.27 (0.58%) | 57.46 | 57.22 - 57.46 | 0.4861 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 56.62 and 57.85
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.10 (0.6%) | 56.65 | 56.13 - 57.36 | 0.6777 times | Fri 28 August 2026 | 56.76 (-0.89%) | 57.19 | 56.69 - 57.32 | 3.3573 times | Fri 21 August 2026 | 57.27 (0.44%) | 57.28 | 56.69 - 57.46 | 0.6363 times | Fri 14 August 2026 | 57.02 (0.85%) | 56.46 | 56.46 - 57.11 | 1.866 times | Fri 07 August 2026 | 56.54 (3.5%) | 54.59 | 54.56 - 56.54 | 0.5078 times | Fri 31 July 2026 | 54.63 (0.72%) | 54.69 | 53.59 - 54.69 | 1.1215 times | Fri 24 July 2026 | 54.24 (0%) | 54.39 | 54.24 - 54.68 | 0.2277 times | Fri 24 July 2026 | 54.24 (0.56%) | 54.04 | 53.73 - 54.80 | 0.6363 times | Fri 17 July 2026 | 53.94 (-1.24%) | 54.31 | 53.63 - 54.65 | 0.384 times | Fri 10 July 2026 | 54.62 (1.26%) | 54.44 | 53.63 - 54.65 | 0.5854 times | Thu 02 July 2026 | 53.94 (0.06%) | 54.07 | 53.73 - 54.73 | 0.2865 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 56.62 and 57.85
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.10 (1.08%) | 56.13 | 56.13 - 57.36 | 0.1339 times | Mon 31 August 2026 | 56.49 (3.4%) | 54.59 | 54.56 - 57.46 | 2.0082 times | Fri 31 July 2026 | 54.63 (0.02%) | 54.34 | 53.59 - 54.80 | 0.9378 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 0.9218 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 0.9709 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.7443 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.4332 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.2705 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.8555 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.7239 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.4817 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.89 |
| 35 day DMA | 56 |
| 50 day DMA | 55.47 |
| 100 day DMA | 54.56 |
| 150 day DMA | 53.24 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.94 | 56.73 |
| 12 day EMA | 56.87 | 56.83 | 56.73 |
| 20 day EMA | 56.64 | 56.59 | 56.51 |
| 35 day EMA | 56.13 | 56.07 | 55.99 |
| 50 day EMA | 55.49 | 55.42 | 55.34 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.77 | 56.73 |
| 12 day SMA | 56.93 | 56.94 | 56.89 |
| 20 day SMA | 56.89 | 56.86 | 56.78 |
| 35 day SMA | 56 | 55.9 | 55.81 |
| 50 day SMA | 55.47 | 55.41 | 55.34 |
| 100 day SMA | 54.56 | 54.51 | 54.46 |
| 150 day SMA | 53.24 | 53.2 | 53.16 |
| 200 day SMA | 52.49 | 52.45 | 52.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.