Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 56.09 and 56.34
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.266666666667 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.52 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.29 (0.04%) | 56.38 | 56.13 - 56.38 | 1.2771 times | Tue 27 October 2026 | 56.27 (0.18%) | 56.20 | 56.02 - 56.31 | 1.1401 times | Mon 26 October 2026 | 56.17 (0.63%) | 55.75 | 55.75 - 56.42 | 0.4332 times | Fri 23 October 2026 | 55.82 (-0.78%) | 56.05 | 55.80 - 56.18 | 0.7359 times | Thu 22 October 2026 | 56.26 (-1.19%) | 56.47 | 56.09 - 56.63 | 1.1209 times | Wed 21 October 2026 | 56.94 (0.3%) | 57.02 | 56.88 - 57.02 | 0.8871 times | Tue 20 October 2026 | 56.77 (0.42%) | 56.44 | 56.44 - 56.89 | 0.6937 times | Mon 19 October 2026 | 56.53 (-0.21%) | 56.66 | 56.52 - 56.83 | 0.8997 times | Fri 16 October 2026 | 56.65 (-0.54%) | 57.06 | 56.47 - 57.14 | 2.0362 times | Thu 15 October 2026 | 56.96 (0.44%) | 56.59 | 56.59 - 56.96 | 0.7762 times | Wed 14 October 2026 | 56.71 (-1.1%) | 57.12 | 56.55 - 57.12 | 4.3244 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 56.02 and 56.69
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.29 (0.84%) | 55.75 | 55.75 - 56.42 | 0.3189 times | Fri 23 October 2026 | 55.82 (-1.47%) | 56.66 | 55.80 - 57.02 | 0.4852 times | Fri 16 October 2026 | 56.65 (-0.72%) | 57.17 | 56.47 - 57.34 | 0.9698 times | Fri 09 October 2026 | 57.06 (0.78%) | 56.79 | 56.62 - 57.29 | 0.7198 times | Fri 02 October 2026 | 56.62 (0.43%) | 56.17 | 55.81 - 56.69 | 0.9577 times | Fri 25 September 2026 | 56.38 (-0.42%) | 56.85 | 55.90 - 57.00 | 0.5026 times | Fri 18 September 2026 | 56.62 (-0.33%) | 56.24 | 55.64 - 56.85 | 1.1266 times | Fri 11 September 2026 | 56.81 (-0.51%) | 57.01 | 56.36 - 57.14 | 0.7206 times | Fri 04 September 2026 | 57.10 (0.6%) | 56.65 | 56.13 - 57.36 | 0.7052 times | Fri 28 August 2026 | 56.76 (-0.89%) | 57.19 | 56.69 - 57.32 | 3.4936 times | Fri 21 August 2026 | 57.27 (0.44%) | 57.28 | 56.69 - 57.46 | 0.6621 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 56.02 and 57.61
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.29 (0.52%) | 56.07 | 55.75 - 57.34 | 0.7904 times | Wed 30 September 2026 | 56.00 (-0.87%) | 56.13 | 55.64 - 57.36 | 0.8767 times | Mon 31 August 2026 | 56.49 (3.4%) | 54.59 | 54.56 - 57.46 | 1.8304 times | Fri 31 July 2026 | 54.63 (0.02%) | 54.34 | 53.59 - 54.80 | 0.8548 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 0.8402 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 0.885 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.6784 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.3064 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.158 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.7797 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.6599 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 56.56 |
| 20 day DMA | 56.69 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.67 |
| 100 day DMA | 55.67 |
| 150 day DMA | 54.72 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.29 | 56.3 |
| 12 day EMA | 56.46 | 56.49 | 56.53 |
| 20 day EMA | 56.53 | 56.56 | 56.59 |
| 35 day EMA | 56.64 | 56.66 | 56.68 |
| 50 day EMA | 56.63 | 56.64 | 56.66 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.29 | 56.39 |
| 12 day SMA | 56.56 | 56.63 | 56.7 |
| 20 day SMA | 56.69 | 56.68 | 56.66 |
| 35 day SMA | 56.55 | 56.57 | 56.59 |
| 50 day SMA | 56.67 | 56.68 | 56.69 |
| 100 day SMA | 55.67 | 55.64 | 55.61 |
| 150 day SMA | 54.72 | 54.67 | 54.62 |
| 200 day SMA | 53.69 | 53.66 | 53.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.