Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 51.39 and 51.96
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.48 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.05 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.67 (0.49%) | 51.10 | 51.10 - 51.67 | 1.268 times | Thu 19 February 2026 | 51.42 (-0.14%) | 51.16 | 51.16 - 51.56 | 0.3791 times | Wed 18 February 2026 | 51.49 (0.43%) | 51.29 | 51.29 - 51.73 | 0.5431 times | Tue 17 February 2026 | 51.27 (0.04%) | 51.00 | 50.90 - 51.30 | 0.4777 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 1.3219 times | Fri 13 February 2026 | 51.25 (1.04%) | 50.80 | 50.80 - 51.47 | 1.3294 times | Thu 12 February 2026 | 50.72 (-1.71%) | 51.72 | 50.72 - 51.74 | 3.0738 times | Wed 11 February 2026 | 51.60 (0.31%) | 51.61 | 51.41 - 51.68 | 0.7614 times | Tue 10 February 2026 | 51.44 (-0.14%) | 51.47 | 51.41 - 51.57 | 0.3025 times | Mon 09 February 2026 | 51.51 (0.51%) | 51.17 | 51.17 - 51.54 | 0.5431 times | Fri 06 February 2026 | 51.25 (2.34%) | 50.20 | 50.20 - 51.25 | 0.7623 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 51.29 and 52.12
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.67 (0.82%) | 51.00 | 50.90 - 51.73 | 0.3652 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 0.1809 times | Fri 13 February 2026 | 51.25 (0%) | 51.17 | 50.72 - 51.74 | 0.8226 times | Fri 06 February 2026 | 51.25 (1.16%) | 50.41 | 49.88 - 51.25 | 3.366 times | Fri 30 January 2026 | 50.66 (0.04%) | 50.89 | 50.49 - 51.53 | 0.6041 times | Fri 23 January 2026 | 50.64 (0.82%) | 49.82 | 49.56 - 50.64 | 0.7033 times | Fri 16 January 2026 | 50.23 (0.58%) | 49.72 | 49.72 - 50.53 | 0.6498 times | Fri 09 January 2026 | 49.94 (0.4%) | 49.80 | 49.56 - 50.19 | 1.4248 times | Fri 02 January 2026 | 49.74 (-2.01%) | 50.56 | 49.47 - 50.56 | 0.5862 times | Fri 26 December 2025 | 50.76 (1.01%) | 50.48 | 50.39 - 50.90 | 1.297 times | Fri 19 December 2025 | 50.25 (0.1%) | 50.54 | 49.75 - 50.54 | 0.4349 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 50.78 and 52.64
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.67 (1.99%) | 50.41 | 49.88 - 51.74 | 1.2672 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.9746 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8247 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5488 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9756 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9186 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9167 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.8576 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.7853 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.931 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 2.187 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.35 | 51.31 |
| 12 day EMA | 51.26 | 51.18 | 51.14 |
| 20 day EMA | 51.09 | 51.03 | 50.99 |
| 35 day EMA | 50.88 | 50.83 | 50.79 |
| 50 day EMA | 50.62 | 50.58 | 50.55 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.34 | 51.2 |
| 12 day SMA | 51.25 | 51.14 | 51.07 |
| 20 day SMA | 51.12 | 51.07 | 51.02 |
| 35 day SMA | 50.66 | 50.6 | 50.57 |
| 50 day SMA | 50.57 | 50.54 | 50.51 |
| 100 day SMA | 50.23 | 50.22 | 50.2 |
| 150 day SMA | 49.54 | 49.5 | 49.47 |
| 200 day SMA | 48.56 | 48.52 | 48.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.