Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 54.93 and 55.17
| Daily Target 1 | 54.74 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 54.976666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.22 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.01 (0.13%) | 54.84 | 54.84 - 55.08 | 0.5866 times | Mon 01 June 2026 | 54.94 (0.18%) | 56.00 | 54.55 - 56.00 | 1.3009 times | Fri 29 May 2026 | 54.84 (0.49%) | 54.79 | 54.67 - 54.92 | 0.6833 times | Thu 28 May 2026 | 54.57 (0.4%) | 54.15 | 54.05 - 54.66 | 1.3049 times | Wed 27 May 2026 | 54.35 (-0.38%) | 54.49 | 54.32 - 54.49 | 0.4789 times | Tue 26 May 2026 | 54.56 (1.04%) | 54.44 | 54.39 - 54.62 | 1.8527 times | Fri 22 May 2026 | 54.00 (0.58%) | 54.04 | 53.87 - 54.11 | 0.6919 times | Thu 21 May 2026 | 53.69 (0.02%) | 53.39 | 53.38 - 53.78 | 1.0373 times | Wed 20 May 2026 | 53.68 (1.09%) | 53.38 | 53.24 - 53.79 | 0.6283 times | Tue 19 May 2026 | 53.10 (-0.93%) | 53.21 | 52.94 - 53.41 | 1.4353 times | Mon 18 May 2026 | 53.60 (-0.2%) | 53.77 | 53.30 - 53.79 | 0.9279 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 54.06 and 55.51
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.186666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.01 (0.31%) | 56.00 | 54.55 - 56.00 | 0.462 times | Fri 29 May 2026 | 54.84 (1.56%) | 54.44 | 54.05 - 54.92 | 1.0574 times | Fri 22 May 2026 | 54.00 (0.54%) | 53.77 | 52.94 - 54.11 | 1.1555 times | Fri 15 May 2026 | 53.71 (-0.26%) | 53.94 | 53.32 - 54.50 | 1.5598 times | Fri 08 May 2026 | 53.85 (0.02%) | 53.77 | 53.13 - 54.00 | 1.0738 times | Wed 06 May 2026 | 53.84 (2.01%) | 52.78 | 52.45 - 53.84 | 0.5695 times | Fri 01 May 2026 | 52.78 (-0.25%) | 52.91 | 52.13 - 53.08 | 1.0246 times | Fri 24 April 2026 | 52.91 (0.17%) | 52.64 | 52.11 - 52.91 | 1.1116 times | Fri 17 April 2026 | 52.82 (2.68%) | 51.06 | 51.06 - 52.89 | 1.1399 times | Fri 10 April 2026 | 51.44 (3.48%) | 49.59 | 49.59 - 51.66 | 0.8457 times | Thu 02 April 2026 | 49.71 (3.09%) | 48.66 | 47.70 - 49.86 | 0.8764 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 54.06 and 55.51
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.186666666667 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.01 (0.31%) | 56.00 | 54.55 - 56.00 | 0.0959 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 1.181 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.9053 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.7433 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.5453 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0405 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8805 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5859 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0416 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9807 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9787 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.39 |
| 100 day DMA | 51.55 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.63 | 54.47 |
| 12 day EMA | 54.36 | 54.24 | 54.11 |
| 20 day EMA | 53.97 | 53.86 | 53.75 |
| 35 day EMA | 53.16 | 53.05 | 52.94 |
| 50 day EMA | 52.37 | 52.26 | 52.15 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.65 | 54.46 |
| 12 day SMA | 54.17 | 54.13 | 54.05 |
| 20 day SMA | 54.05 | 53.97 | 53.85 |
| 35 day SMA | 53.43 | 53.35 | 53.26 |
| 50 day SMA | 52.39 | 52.27 | 52.13 |
| 100 day SMA | 51.55 | 51.49 | 51.44 |
| 150 day SMA | 51.04 | 51 | 50.97 |
| 200 day SMA | 50.58 | 50.54 | 50.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.