FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks Strong Daily Stock price targets for FidelityStocks FCPI are 47.95 and 48.28 | Daily Target 1 | 47.68 | | Daily Target 2 | 47.89 | | Daily Target 3 | 48.01 | | Daily Target 4 | 48.22 | | Daily Target 5 | 48.34 |
Daily price and volume Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.10 (0.17%) |
47.81 |
47.80 - 48.13 |
1.0668 times |
Fri 29 August 2025 |
48.02 (0%) |
48.26 |
47.94 - 48.26 |
0.7982 times |
Fri 29 August 2025 |
48.02 (-0.52%) |
48.26 |
47.94 - 48.26 |
0.7982 times |
Thu 28 August 2025 |
48.27 (0.27%) |
48.25 |
48.04 - 48.30 |
1.5426 times |
Wed 27 August 2025 |
48.14 (0.19%) |
48.07 |
48.03 - 48.21 |
1.0821 times |
Tue 26 August 2025 |
48.05 (0.52%) |
47.81 |
47.70 - 48.05 |
0.614 times |
Mon 25 August 2025 |
47.80 (-0.35%) |
47.93 |
47.80 - 48.00 |
2.287 times |
Fri 22 August 2025 |
47.97 (0.88%) |
48.03 |
47.93 - 48.03 |
0.4298 times |
Thu 21 August 2025 |
47.55 (-0.02%) |
47.51 |
47.40 - 47.68 |
0.7137 times |
Wed 20 August 2025 |
47.56 (0.36%) |
47.38 |
47.18 - 47.61 |
0.6677 times |
Tue 19 August 2025 |
47.39 (-0.71%) |
47.67 |
47.39 - 47.74 |
0.6063 times |
Weekly price and charts FidelityStocks Strong weekly Stock price targets for FidelityStocks FCPI are 47.95 and 48.28 | Weekly Target 1 | 47.68 | | Weekly Target 2 | 47.89 | | Weekly Target 3 | 48.01 | | Weekly Target 4 | 48.22 | | Weekly Target 5 | 48.34 |
Weekly price and volumes for Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.10 (0.17%) |
47.81 |
47.80 - 48.13 |
0.31 times |
Fri 29 August 2025 |
48.02 (0%) |
48.26 |
47.94 - 48.26 |
0.2319 times |
Fri 29 August 2025 |
48.02 (0.1%) |
47.93 |
47.70 - 48.30 |
1.8374 times |
Fri 22 August 2025 |
47.97 (0.44%) |
47.64 |
47.18 - 48.03 |
1.0257 times |
Fri 15 August 2025 |
47.76 (0.61%) |
47.49 |
47.24 - 48.16 |
1.2777 times |
Fri 08 August 2025 |
47.47 (1.78%) |
47.42 |
46.91 - 47.59 |
0.9299 times |
Fri 01 August 2025 |
46.64 (-1.1%) |
47.23 |
46.52 - 47.60 |
1.0659 times |
Fri 25 July 2025 |
47.16 (0.9%) |
46.89 |
46.54 - 47.25 |
1.474 times |
Fri 18 July 2025 |
46.74 (-0.55%) |
47.00 |
46.41 - 47.34 |
1.0225 times |
Fri 11 July 2025 |
47.00 (-0.59%) |
47.28 |
46.78 - 47.37 |
0.8251 times |
Thu 03 July 2025 |
47.28 (1.81%) |
46.66 |
46.49 - 47.36 |
1.1261 times |
Monthly price and charts FidelityStocks Strong monthly Stock price targets for FidelityStocks FCPI are 47.95 and 48.28 | Monthly Target 1 | 47.68 | | Monthly Target 2 | 47.89 | | Monthly Target 3 | 48.01 | | Monthly Target 4 | 48.22 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.10 (0.17%) |
47.81 |
47.80 - 48.13 |
0.0385 times |
Fri 29 August 2025 |
48.02 (1.8%) |
46.73 |
46.52 - 48.30 |
0.6756 times |
Thu 31 July 2025 |
47.17 (1.11%) |
46.56 |
46.41 - 47.60 |
0.6321 times |
Mon 30 June 2025 |
46.65 (2.98%) |
45.27 |
44.96 - 46.68 |
0.5788 times |
Fri 30 May 2025 |
45.30 (6.36%) |
42.98 |
42.84 - 45.74 |
1.4232 times |
Wed 30 April 2025 |
42.59 (-1.59%) |
43.19 |
37.33 - 43.50 |
1.6119 times |
Mon 31 March 2025 |
43.28 (-3.76%) |
45.14 |
41.83 - 45.14 |
1.3269 times |
Fri 28 February 2025 |
44.97 (-0.77%) |
44.46 |
44.16 - 46.63 |
1.146 times |
Fri 31 January 2025 |
45.32 (4.54%) |
43.63 |
43.34 - 46.56 |
1.4193 times |
Tue 31 December 2024 |
43.35 (-6.67%) |
46.52 |
42.81 - 46.52 |
1.1478 times |
Tue 26 November 2024 |
46.45 (8.2%) |
43.05 |
42.87 - 46.51 |
1.6498 times |
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value | | 5 day DMA | 48.11 | | 12 day DMA | 47.88 | | 20 day DMA | 47.76 | | 35 day DMA | 47.42 | | 50 day DMA | 47.2 | | 100 day DMA | 45.48 | | 150 day DMA | 44.94 | | 200 day DMA | 44.94 | EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.04 | 48.05 | | 12 day EMA | 47.92 | 47.89 | 47.87 | | 20 day EMA | 47.76 | 47.72 | 47.69 | | 35 day EMA | 47.47 | 47.43 | 47.4 | | 50 day EMA | 47.17 | 47.13 | 47.09 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.11 | 48.1 | 48.06 | | 12 day SMA | 47.88 | 47.86 | 47.85 | | 20 day SMA | 47.76 | 47.73 | 47.66 | | 35 day SMA | 47.42 | 47.39 | 47.36 | | 50 day SMA | 47.2 | 47.14 | 47.1 | | 100 day SMA | 45.48 | 45.4 | 45.34 | | 150 day SMA | 44.94 | 44.92 | 44.9 | | 200 day SMA | 44.94 | 44.93 | 44.91 |
|
|
