FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks Strong Daily Stock price targets for FidelityStocks FCPI are 49.94 and 50.35 | Daily Target 1 | 49.64 | | Daily Target 2 | 49.82 | | Daily Target 3 | 50.053333333333 | | Daily Target 4 | 50.23 | | Daily Target 5 | 50.46 |
Daily price and volume Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.99 (-0.22%) |
49.88 |
49.88 - 50.29 |
0.4608 times |
Wed 29 October 2025 |
50.10 (-0.18%) |
50.17 |
50.00 - 50.43 |
0.9684 times |
Tue 28 October 2025 |
50.19 (-0.26%) |
50.37 |
50.06 - 50.46 |
1.244 times |
Mon 27 October 2025 |
50.32 (0.46%) |
50.31 |
50.15 - 50.35 |
0.984 times |
Fri 24 October 2025 |
50.09 (0.62%) |
50.07 |
50.03 - 50.17 |
0.5873 times |
Thu 23 October 2025 |
49.78 (0.55%) |
49.68 |
49.52 - 49.88 |
1.2324 times |
Wed 22 October 2025 |
49.51 (-0.26%) |
49.68 |
49.19 - 49.71 |
0.5086 times |
Tue 21 October 2025 |
49.64 (-0.56%) |
49.77 |
49.47 - 49.77 |
1.312 times |
Mon 20 October 2025 |
49.92 (0.56%) |
49.84 |
49.82 - 50.06 |
0.9908 times |
Fri 17 October 2025 |
49.64 (0.14%) |
48.21 |
48.21 - 49.68 |
1.7118 times |
Thu 16 October 2025 |
49.57 (-0.52%) |
50.01 |
49.35 - 50.07 |
0.6854 times |
Weekly price and charts FidelityStocks Strong weekly Stock price targets for FidelityStocks FCPI are 49.65 and 50.23 | Weekly Target 1 | 49.53 | | Weekly Target 2 | 49.76 | | Weekly Target 3 | 50.11 | | Weekly Target 4 | 50.34 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.99 (-0.2%) |
50.31 |
49.88 - 50.46 |
0.9294 times |
Fri 24 October 2025 |
50.09 (0.91%) |
49.84 |
49.19 - 50.17 |
1.1769 times |
Fri 17 October 2025 |
49.64 (1.37%) |
49.56 |
48.21 - 50.16 |
1.2025 times |
Fri 10 October 2025 |
48.97 (-2.68%) |
50.48 |
48.97 - 50.55 |
1.0554 times |
Fri 03 October 2025 |
50.32 (0.38%) |
50.45 |
49.00 - 50.63 |
1.0276 times |
Fri 26 September 2025 |
50.13 (0.99%) |
49.61 |
49.50 - 50.13 |
1.3951 times |
Fri 19 September 2025 |
49.64 (0.26%) |
49.60 |
49.10 - 49.64 |
0.8315 times |
Fri 12 September 2025 |
49.51 (2.17%) |
48.72 |
48.44 - 49.60 |
1.0399 times |
Fri 05 September 2025 |
48.46 (0.92%) |
47.81 |
47.80 - 48.65 |
1.1352 times |
Fri 29 August 2025 |
48.02 (0%) |
48.26 |
47.94 - 48.26 |
0.2064 times |
Fri 29 August 2025 |
48.02 (0.1%) |
47.93 |
47.70 - 48.30 |
1.6353 times |
Monthly price and charts FidelityStocks Strong monthly Stock price targets for FidelityStocks FCPI are 49.1 and 51.52 | Monthly Target 1 | 47.19 | | Monthly Target 2 | 48.59 | | Monthly Target 3 | 49.61 | | Monthly Target 4 | 51.01 | | Monthly Target 5 | 52.03 |
Monthly price and volumes Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.99 (-0.22%) |
49.97 |
48.21 - 50.63 |
0.6762 times |
Tue 30 September 2025 |
50.10 (4.33%) |
47.81 |
47.80 - 50.45 |
0.6651 times |
Fri 29 August 2025 |
48.02 (1.8%) |
46.73 |
46.52 - 48.30 |
0.6637 times |
Thu 31 July 2025 |
47.17 (1.11%) |
46.56 |
46.41 - 47.60 |
0.6209 times |
Mon 30 June 2025 |
46.65 (2.98%) |
45.27 |
44.96 - 46.68 |
0.5686 times |
Fri 30 May 2025 |
45.30 (6.36%) |
42.98 |
42.84 - 45.74 |
1.3982 times |
Wed 30 April 2025 |
42.59 (-1.59%) |
43.19 |
37.33 - 43.50 |
1.5835 times |
Mon 31 March 2025 |
43.28 (-3.76%) |
45.14 |
41.83 - 45.14 |
1.3035 times |
Fri 28 February 2025 |
44.97 (-0.77%) |
44.46 |
44.16 - 46.63 |
1.1258 times |
Fri 31 January 2025 |
45.32 (4.54%) |
43.63 |
43.34 - 46.56 |
1.3943 times |
Tue 31 December 2024 |
43.35 (-6.67%) |
46.52 |
42.81 - 46.52 |
1.1276 times |
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value | | 5 day DMA | 50.14 | | 12 day DMA | 49.88 | | 20 day DMA | 49.92 | | 35 day DMA | 49.87 | | 50 day DMA | 49.42 | | 100 day DMA | 48.12 | | 150 day DMA | 46.41 | | 200 day DMA | 45.96 | EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.04 | 50.07 | 50.06 | | 12 day EMA | 49.96 | 49.96 | 49.93 | | 20 day EMA | 49.88 | 49.87 | 49.85 | | 35 day EMA | 49.6 | 49.58 | 49.55 | | 50 day EMA | 49.34 | 49.31 | 49.28 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.14 | 50.1 | 49.98 | | 12 day SMA | 49.88 | 49.84 | 49.81 | | 20 day SMA | 49.92 | 49.94 | 49.95 | | 35 day SMA | 49.87 | 49.86 | 49.83 | | 50 day SMA | 49.42 | 49.37 | 49.32 | | 100 day SMA | 48.12 | 48.08 | 48.03 | | 150 day SMA | 46.41 | 46.36 | 46.31 | | 200 day SMA | 45.96 | 45.94 | 45.91 |
|
|
