FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks Strong Daily Stock price targets for FidelityStocks FCPI are 45.66 and 45.87 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.61 | | Daily Target 3 | 45.703333333333 | | Daily Target 4 | 45.82 | | Daily Target 5 | 45.91 |
Daily price and volume Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.72 (0.55%) |
45.59 |
45.59 - 45.80 |
0.676 times |
Mon 02 June 2025 |
45.47 (0.38%) |
45.27 |
44.96 - 45.47 |
0.4617 times |
Fri 30 May 2025 |
45.30 (-0.02%) |
45.15 |
44.94 - 45.31 |
0.8491 times |
Thu 29 May 2025 |
45.31 (0.22%) |
45.51 |
45.08 - 45.55 |
1.1542 times |
Wed 28 May 2025 |
45.21 (-0.44%) |
45.50 |
45.21 - 45.50 |
1.2201 times |
Tue 27 May 2025 |
45.41 (1.57%) |
45.23 |
45.04 - 45.42 |
1.7148 times |
Fri 23 May 2025 |
44.71 (-0.13%) |
44.30 |
44.22 - 44.89 |
0.9563 times |
Thu 22 May 2025 |
44.77 (-0.29%) |
44.78 |
44.62 - 45.00 |
1.1047 times |
Wed 21 May 2025 |
44.90 (-1.43%) |
45.28 |
44.85 - 45.45 |
0.742 times |
Tue 20 May 2025 |
45.55 (-0.39%) |
45.52 |
45.41 - 45.64 |
1.1212 times |
Mon 19 May 2025 |
45.73 (0.15%) |
45.19 |
45.19 - 45.74 |
1.3768 times |
Weekly price and charts FidelityStocks Strong weekly Stock price targets for FidelityStocks FCPI are 45.34 and 46.18 | Weekly Target 1 | 44.65 | | Weekly Target 2 | 45.19 | | Weekly Target 3 | 45.493333333333 | | Weekly Target 4 | 46.03 | | Weekly Target 5 | 46.33 |
Weekly price and volumes for Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.72 (0.93%) |
45.27 |
44.96 - 45.80 |
0.1769 times |
Fri 30 May 2025 |
45.30 (1.32%) |
45.23 |
44.94 - 45.55 |
0.7678 times |
Fri 23 May 2025 |
44.71 (-2.08%) |
45.19 |
44.22 - 45.74 |
0.8242 times |
Fri 16 May 2025 |
45.66 (5.77%) |
44.39 |
44.28 - 45.66 |
2.3225 times |
Fri 09 May 2025 |
43.17 (-0.99%) |
43.31 |
42.87 - 43.67 |
2.1392 times |
Fri 02 May 2025 |
43.60 (3.1%) |
42.30 |
41.80 - 43.66 |
1.3779 times |
Fri 25 April 2025 |
42.29 (3.63%) |
40.55 |
39.46 - 42.29 |
1.5188 times |
Thu 17 April 2025 |
40.81 (0.44%) |
41.02 |
40.28 - 41.19 |
0.8729 times |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0 times |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0 times |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0.1371 times |
Monthly price and charts FidelityStocks Strong monthly Stock price targets for FidelityStocks FCPI are 45.34 and 46.18 | Monthly Target 1 | 44.65 | | Monthly Target 2 | 45.19 | | Monthly Target 3 | 45.493333333333 | | Monthly Target 4 | 46.03 | | Monthly Target 5 | 46.33 |
Monthly price and volumes Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.72 (0.93%) |
45.27 |
44.96 - 45.80 |
0.0321 times |
Fri 30 May 2025 |
45.30 (6.36%) |
42.98 |
42.84 - 45.74 |
1.1956 times |
Wed 30 April 2025 |
42.59 (-1.59%) |
43.19 |
37.33 - 43.50 |
1.3541 times |
Mon 31 March 2025 |
43.28 (-3.76%) |
45.14 |
41.83 - 45.14 |
1.1147 times |
Fri 28 February 2025 |
44.97 (-0.77%) |
44.46 |
44.16 - 46.63 |
0.9627 times |
Fri 31 January 2025 |
45.32 (4.54%) |
43.63 |
43.34 - 46.56 |
1.1924 times |
Tue 31 December 2024 |
43.35 (-6.67%) |
46.52 |
42.81 - 46.52 |
0.9643 times |
Tue 26 November 2024 |
46.45 (8.2%) |
43.05 |
42.87 - 46.51 |
1.386 times |
Thu 31 October 2024 |
42.93 (-0.88%) |
43.26 |
42.88 - 44.67 |
1.0057 times |
Mon 30 September 2024 |
43.31 (1.29%) |
42.41 |
40.19 - 43.42 |
0.7924 times |
Fri 30 August 2024 |
42.76 (3.14%) |
41.61 |
38.40 - 42.76 |
1.1452 times |
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value | | 5 day DMA | 45.4 | | 12 day DMA | 45.31 | | 20 day DMA | 44.81 | | 35 day DMA | 43.5 | | 50 day DMA | 42.83 | | 100 day DMA | 43.78 | | 150 day DMA | 44.05 | | 200 day DMA | 43.71 | EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.45 | 45.31 | 45.23 | | 12 day EMA | 45.14 | 45.04 | 44.96 | | 20 day EMA | 44.71 | 44.6 | 44.51 | | 35 day EMA | 43.96 | 43.86 | 43.76 | | 50 day EMA | 43.11 | 43 | 42.9 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.4 | 45.34 | 45.19 | | 12 day SMA | 45.31 | 45.27 | 45.23 | | 20 day SMA | 44.81 | 44.7 | 44.61 | | 35 day SMA | 43.5 | 43.35 | 43.23 | | 50 day SMA | 42.83 | 42.78 | 42.73 | | 100 day SMA | 43.78 | 43.76 | 43.75 | | 150 day SMA | 44.05 | 44.03 | 44.02 | | 200 day SMA | 43.71 | 43.69 | 43.66 |
|
|
