Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 54.27 and 54.61
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.323333333333 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 54.66 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.43 (1.3%) | 54.10 | 54.10 - 54.44 | 0.8163 times | Mon 20 July 2026 | 53.73 (-0.39%) | 54.04 | 53.73 - 54.19 | 1.4809 times | Fri 17 July 2026 | 53.94 (-0.42%) | 53.79 | 53.63 - 54.11 | 0.6531 times | Thu 16 July 2026 | 54.17 (-0.51%) | 54.24 | 54.17 - 54.34 | 0.6349 times | Wed 15 July 2026 | 54.45 (-0.02%) | 54.57 | 54.16 - 54.60 | 0.966 times | Tue 14 July 2026 | 54.46 (0.42%) | 54.65 | 54.33 - 54.65 | 1.4903 times | Mon 13 July 2026 | 54.23 (-0.71%) | 54.31 | 54.21 - 54.52 | 0.8571 times | Fri 10 July 2026 | 54.62 (0.33%) | 54.34 | 54.34 - 54.62 | 0.3621 times | Thu 09 July 2026 | 54.44 (0.76%) | 54.41 | 54.41 - 54.65 | 1.3829 times | Wed 08 July 2026 | 54.03 (-0.5%) | 53.98 | 53.63 - 54.07 | 1.3564 times | Tue 07 July 2026 | 54.30 (-0.18%) | 54.35 | 54.04 - 54.38 | 0.7986 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 54.08 and 54.79
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.43 (0.91%) | 54.04 | 53.73 - 54.44 | 0.3446 times | Fri 17 July 2026 | 53.94 (-1.24%) | 54.31 | 53.63 - 54.65 | 0.6902 times | Fri 10 July 2026 | 54.62 (1.26%) | 54.44 | 53.63 - 54.65 | 1.0521 times | Thu 02 July 2026 | 53.94 (0.06%) | 54.07 | 53.73 - 54.73 | 0.515 times | Fri 26 June 2026 | 53.91 (-0.26%) | 54.21 | 53.30 - 54.38 | 0.9759 times | Thu 18 June 2026 | 54.05 (0.13%) | 54.79 | 53.89 - 54.95 | 0.9882 times | Fri 12 June 2026 | 53.98 (1.09%) | 53.83 | 52.36 - 54.08 | 2.1987 times | Fri 05 June 2026 | 53.40 (-2.63%) | 56.00 | 53.37 - 56.00 | 1.0034 times | Fri 29 May 2026 | 54.84 (1.56%) | 54.44 | 54.05 - 54.92 | 1.0665 times | Fri 22 May 2026 | 54.00 (0.54%) | 53.77 | 52.94 - 54.11 | 1.1655 times | Fri 15 May 2026 | 53.71 (-0.26%) | 53.94 | 53.32 - 54.50 | 1.5733 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 54.03 and 55.05
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.43 (-0.35%) | 54.34 | 53.63 - 54.65 | 0.4536 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 1.0656 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 1.1224 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.8604 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.6568 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.4687 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.9889 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8369 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5569 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9899 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9321 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.16 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54.1 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.95 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.04 | 54.19 |
| 12 day EMA | 54.19 | 54.15 | 54.23 |
| 20 day EMA | 54.18 | 54.15 | 54.19 |
| 35 day EMA | 54.12 | 54.1 | 54.12 |
| 50 day EMA | 54.06 | 54.04 | 54.05 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.15 | 54.25 |
| 12 day SMA | 54.27 | 54.23 | 54.25 |
| 20 day SMA | 54.16 | 54.16 | 54.17 |
| 35 day SMA | 54.14 | 54.15 | 54.17 |
| 50 day SMA | 54.1 | 54.07 | 54.08 |
| 100 day SMA | 52.6 | 52.58 | 52.56 |
| 150 day SMA | 51.95 | 51.92 | 51.9 |
| 200 day SMA | 51.44 | 51.42 | 51.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.