FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks Strong Daily Stock price targets for FidelityStocks FCPI are 40.64 and 41.35 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.83 | | Daily Target 3 | 41.163333333333 | | Daily Target 4 | 41.54 | | Daily Target 5 | 41.87 |
Daily price and volume Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.20 (0.96%) |
41.50 |
40.79 - 41.50 |
0.4522 times |
Fri 11 April 2025 |
40.81 (2%) |
39.88 |
39.74 - 40.86 |
0.5556 times |
Thu 10 April 2025 |
40.01 (-3.4%) |
40.57 |
38.99 - 40.61 |
0.8172 times |
Wed 09 April 2025 |
41.42 (8.17%) |
37.97 |
37.97 - 41.62 |
0.7881 times |
Tue 08 April 2025 |
38.29 (-1.85%) |
40.35 |
37.86 - 40.35 |
1.1273 times |
Mon 07 April 2025 |
39.01 (-0.15%) |
37.79 |
37.33 - 39.71 |
2.1705 times |
Fri 04 April 2025 |
39.07 (-5.83%) |
40.56 |
39.02 - 40.57 |
2.0672 times |
Thu 03 April 2025 |
41.49 (-4.62%) |
41.93 |
41.49 - 42.20 |
0.9658 times |
Wed 02 April 2025 |
43.50 (0.55%) |
42.81 |
42.81 - 43.50 |
0.5426 times |
Tue 01 April 2025 |
43.26 (-0.05%) |
43.19 |
42.74 - 43.34 |
0.5136 times |
Mon 31 March 2025 |
43.28 (1.98%) |
42.30 |
42.30 - 43.30 |
0.5911 times |
Weekly price and charts FidelityStocks Strong weekly Stock price targets for FidelityStocks FCPI are 40.64 and 41.35 | Weekly Target 1 | 40.45 | | Weekly Target 2 | 40.83 | | Weekly Target 3 | 41.163333333333 | | Weekly Target 4 | 41.54 | | Weekly Target 5 | 41.87 |
Weekly price and volumes for Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.20 (0.96%) |
41.50 |
40.79 - 41.50 |
0.1255 times |
Fri 11 April 2025 |
40.81 (4.45%) |
37.79 |
37.33 - 41.62 |
1.5153 times |
Fri 04 April 2025 |
39.07 (-7.94%) |
42.30 |
39.02 - 43.50 |
1.2992 times |
Fri 28 March 2025 |
42.44 (-0.93%) |
43.31 |
42.31 - 43.58 |
0.6079 times |
Fri 21 March 2025 |
42.84 (0.12%) |
42.75 |
42.45 - 43.47 |
0.5514 times |
Fri 14 March 2025 |
42.79 (-1.9%) |
43.11 |
41.83 - 43.28 |
1.232 times |
Fri 07 March 2025 |
43.62 (-3%) |
45.14 |
42.92 - 45.14 |
1.7447 times |
Fri 28 February 2025 |
44.97 (-0.44%) |
45.41 |
44.16 - 45.54 |
0.9226 times |
Fri 21 February 2025 |
45.17 (-2.21%) |
46.35 |
45.10 - 46.63 |
0.833 times |
Fri 14 February 2025 |
46.19 (1.78%) |
45.83 |
45.19 - 46.27 |
1.1683 times |
Fri 07 February 2025 |
45.38 (0.13%) |
44.46 |
44.39 - 45.99 |
0.7899 times |
Monthly price and charts FidelityStocks Strong monthly Stock price targets for FidelityStocks FCPI are 36.18 and 42.35 | Monthly Target 1 | 34.51 | | Monthly Target 2 | 37.85 | | Monthly Target 3 | 40.676666666667 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 46.85 |
Monthly price and volumes Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.20 (-4.81%) |
43.19 |
37.33 - 43.50 |
0.6871 times |
Mon 31 March 2025 |
43.28 (-3.76%) |
45.14 |
41.83 - 45.14 |
1.0643 times |
Fri 28 February 2025 |
44.97 (-0.77%) |
44.46 |
44.16 - 46.63 |
0.9192 times |
Fri 31 January 2025 |
45.32 (4.54%) |
43.63 |
43.34 - 46.56 |
1.1385 times |
Tue 31 December 2024 |
43.35 (-6.67%) |
46.52 |
42.81 - 46.52 |
0.9207 times |
Tue 26 November 2024 |
46.45 (8.2%) |
43.05 |
42.87 - 46.51 |
1.3233 times |
Thu 31 October 2024 |
42.93 (-0.88%) |
43.26 |
42.88 - 44.67 |
0.9603 times |
Mon 30 September 2024 |
43.31 (1.29%) |
42.41 |
40.19 - 43.42 |
0.7565 times |
Fri 30 August 2024 |
42.76 (3.14%) |
41.61 |
38.40 - 42.76 |
1.0934 times |
Wed 31 July 2024 |
41.46 (1.44%) |
40.93 |
40.47 - 42.38 |
1.1367 times |
Fri 28 June 2024 |
40.87 (2%) |
40.17 |
39.67 - 41.33 |
1.049 times |
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value | | 5 day DMA | 40.35 | | 12 day DMA | 41.15 | | 20 day DMA | 41.93 | | 35 day DMA | 42.76 | | 50 day DMA | 43.68 | | 100 day DMA | 44.31 | | 150 day DMA | 43.93 | | 200 day DMA | 43.27 | EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.69 | 40.44 | 40.26 | | 12 day EMA | 41.08 | 41.06 | 41.11 | | 20 day EMA | 41.67 | 41.72 | 41.82 | | 35 day EMA | 42.64 | 42.73 | 42.84 | | 50 day EMA | 43.52 | 43.61 | 43.72 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.35 | 39.91 | 39.56 | | 12 day SMA | 41.15 | 41.31 | 41.55 | | 20 day SMA | 41.93 | 41.97 | 42.06 | | 35 day SMA | 42.76 | 42.91 | 43.08 | | 50 day SMA | 43.68 | 43.76 | 43.85 | | 100 day SMA | 44.31 | 44.35 | 44.4 | | 150 day SMA | 43.93 | 43.94 | 43.95 | | 200 day SMA | 43.27 | 43.27 | 43.27 |
|
|
