AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund Strong Daily Stock price targets for AcquirersFund ZIG are 38.89 and 39.32 | Daily Target 1 | 38.81 | | Daily Target 2 | 38.96 | | Daily Target 3 | 39.243333333333 | | Daily Target 4 | 39.39 | | Daily Target 5 | 39.67 |
Daily price and volume Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.10 (-0.71%) |
39.20 |
39.10 - 39.53 |
0.6944 times |
Fri 24 January 2025 |
39.38 (-0.96%) |
39.65 |
39.38 - 39.68 |
1.0417 times |
Thu 23 January 2025 |
39.76 (0.63%) |
39.67 |
39.67 - 39.88 |
0.4861 times |
Wed 22 January 2025 |
39.51 (-1.08%) |
39.72 |
39.51 - 39.72 |
0.9028 times |
Tue 21 January 2025 |
39.94 (0.96%) |
39.74 |
39.74 - 39.94 |
1.5278 times |
Fri 17 January 2025 |
39.56 (0%) |
39.71 |
39.48 - 39.71 |
1.1111 times |
Fri 17 January 2025 |
39.56 (0.41%) |
39.71 |
39.48 - 39.71 |
1.1111 times |
Thu 16 January 2025 |
39.40 (-0.3%) |
39.41 |
39.40 - 39.42 |
0.7639 times |
Wed 15 January 2025 |
39.52 (1.67%) |
39.57 |
39.43 - 39.67 |
1.3194 times |
Tue 14 January 2025 |
38.87 (0.93%) |
38.72 |
38.45 - 38.91 |
1.0417 times |
Mon 13 January 2025 |
38.51 (2.28%) |
37.55 |
37.55 - 38.51 |
1.3889 times |
Weekly price and charts AcquirersFund Strong weekly Stock price targets for AcquirersFund ZIG are 38.89 and 39.32 | Weekly Target 1 | 38.81 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 39.243333333333 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 39.67 |
Weekly price and volumes for Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.10 (-0.71%) |
39.20 |
39.10 - 39.53 |
0.0679 times |
Fri 24 January 2025 |
39.38 (-0.46%) |
39.74 |
39.38 - 39.94 |
0.3873 times |
Fri 17 January 2025 |
39.56 (0%) |
39.71 |
39.48 - 39.71 |
0.1087 times |
Fri 17 January 2025 |
39.56 (5.07%) |
37.55 |
37.55 - 39.71 |
0.5504 times |
Fri 10 January 2025 |
37.65 (-1.62%) |
38.15 |
37.53 - 38.27 |
0.2854 times |
Wed 08 January 2025 |
38.27 (-0.52%) |
38.77 |
38.15 - 38.78 |
0.2786 times |
Fri 03 January 2025 |
38.47 (-1.11%) |
37.98 |
37.61 - 38.50 |
1.4377 times |
Fri 27 December 2024 |
38.90 (-0.13%) |
38.93 |
37.82 - 39.46 |
4.2848 times |
Fri 20 December 2024 |
38.95 (-4.63%) |
41.00 |
38.50 - 41.00 |
1.7981 times |
Fri 13 December 2024 |
40.84 (-2.99%) |
42.07 |
40.79 - 42.07 |
0.8011 times |
Thu 05 December 2024 |
42.10 (-2.25%) |
43.16 |
41.95 - 43.16 |
0.335 times |
Monthly price and charts AcquirersFund Strong monthly Stock price targets for AcquirersFund ZIG are 38.32 and 40.73 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 38.856666666667 | | Monthly Target 4 | 40.18 | | Monthly Target 5 | 41.27 |
Monthly price and volumes Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.10 (2.76%) |
38.46 |
37.53 - 39.94 |
0.4337 times |
Tue 31 December 2024 |
38.05 (-11.66%) |
43.16 |
37.61 - 43.16 |
1.5904 times |
Tue 26 November 2024 |
43.07 (10.78%) |
39.08 |
38.93 - 43.79 |
0.6667 times |
Thu 31 October 2024 |
38.88 (-1.69%) |
39.26 |
38.77 - 40.56 |
0.8677 times |
Mon 30 September 2024 |
39.55 (2.01%) |
38.23 |
35.84 - 39.71 |
0.9876 times |
Fri 30 August 2024 |
38.77 (-2.71%) |
39.85 |
35.10 - 39.85 |
0.9867 times |
Wed 31 July 2024 |
39.85 (9.36%) |
36.65 |
35.76 - 40.31 |
1.2902 times |
Fri 28 June 2024 |
36.44 (-3.98%) |
38.07 |
35.96 - 38.07 |
0.7026 times |
Fri 31 May 2024 |
37.95 (6.01%) |
35.88 |
35.88 - 38.10 |
0.8336 times |
Tue 30 April 2024 |
35.80 (-5.59%) |
38.22 |
35.53 - 38.22 |
1.6408 times |
Thu 28 March 2024 |
37.92 (6.55%) |
35.51 |
35.49 - 38.02 |
0.8251 times |
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 39.23 | | 20 day DMA | 38.84 | | 35 day DMA | 39.42 | | 50 day DMA | 40.28 | | 100 day DMA | 39.64 | | 150 day DMA | 38.95 | | 200 day DMA | 38.43 | EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.39 | 39.53 | 39.6 | | 12 day EMA | 39.28 | 39.31 | 39.3 | | 20 day EMA | 39.28 | 39.3 | 39.29 | | 35 day EMA | 39.69 | 39.72 | 39.74 | | 50 day EMA | 40.2 | 40.25 | 40.29 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 39.63 | 39.67 | | 12 day SMA | 39.23 | 39.16 | 39.07 | | 20 day SMA | 38.84 | 38.83 | 38.83 | | 35 day SMA | 39.42 | 39.53 | 39.64 | | 50 day SMA | 40.28 | 40.33 | 40.38 | | 100 day SMA | 39.64 | 39.63 | 39.62 | | 150 day SMA | 38.95 | 38.93 | 38.91 | | 200 day SMA | 38.43 | 38.42 | 38.41 |
|
|
