Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 39.76 and 40.09
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 39.81 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.14 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.92 (0.55%) | 39.65 | 39.59 - 39.92 | 0.6505 times | Thu 19 February 2026 | 39.70 (0.18%) | 39.69 | 39.69 - 39.79 | 0.4707 times | Wed 18 February 2026 | 39.63 (0.87%) | 39.63 | 39.63 - 39.77 | 0.5648 times | Tue 17 February 2026 | 39.29 (-0.1%) | 39.15 | 39.15 - 39.29 | 0.5648 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.7305 times | Fri 13 February 2026 | 39.33 (1.08%) | 39.22 | 39.22 - 39.37 | 0.6589 times | Thu 12 February 2026 | 38.91 (-1.12%) | 39.70 | 38.79 - 39.70 | 1.5636 times | Wed 11 February 2026 | 39.35 (-0.18%) | 39.30 | 39.18 - 39.35 | 1.1004 times | Tue 10 February 2026 | 39.42 (0%) | 39.57 | 39.42 - 39.59 | 0.6834 times | Mon 09 February 2026 | 39.42 (-0.43%) | 39.34 | 39.34 - 39.49 | 3.0123 times | Fri 06 February 2026 | 39.59 (1.85%) | 39.17 | 39.17 - 39.59 | 2.4353 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.54 and 40.31
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.663333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3116 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1011 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 0.9718 times | Fri 06 February 2026 | 39.59 (3.21%) | 38.26 | 38.26 - 39.59 | 1.0595 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 0.5301 times | Fri 23 January 2026 | 38.51 (-0.36%) | 38.12 | 38.12 - 39.02 | 0.462 times | Fri 16 January 2026 | 38.65 (2.17%) | 38.04 | 38.01 - 38.69 | 1.1621 times | Fri 09 January 2026 | 37.83 (2.88%) | 36.91 | 36.48 - 38.19 | 3.5755 times | Fri 02 January 2026 | 36.77 (-1.92%) | 37.69 | 36.27 - 37.69 | 0.7608 times | Fri 26 December 2025 | 37.49 (0.08%) | 37.62 | 37.35 - 37.62 | 1.0654 times | Fri 19 December 2025 | 37.46 (-2.37%) | 38.65 | 37.35 - 38.65 | 0.6861 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.09 and 40.75
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.92 (4.07%) | 38.26 | 38.26 - 39.92 | 0.4483 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.07 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0233 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.5952 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9659 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.6089 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0495 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4508 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.698 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.0901 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.6606 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.3 |
| 100 day DMA | 37.52 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.49 | 39.39 |
| 12 day EMA | 39.37 | 39.27 | 39.19 |
| 20 day EMA | 39.14 | 39.06 | 38.99 |
| 35 day EMA | 38.76 | 38.69 | 38.63 |
| 50 day EMA | 38.39 | 38.33 | 38.27 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.46 | 39.3 |
| 12 day SMA | 39.4 | 39.36 | 39.28 |
| 20 day SMA | 39.06 | 38.99 | 38.95 |
| 35 day SMA | 38.58 | 38.48 | 38.39 |
| 50 day SMA | 38.3 | 38.25 | 38.21 |
| 100 day SMA | 37.52 | 37.5 | 37.48 |
| 150 day SMA | 37.67 | 37.65 | 37.62 |
| 200 day SMA | 37.03 | 37 | 36.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.