AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund Strong Daily Stock price targets for AcquirersFund ZIG are 31.44 and 31.88 | Daily Target 1 | 31.33 | | Daily Target 2 | 31.55 | | Daily Target 3 | 31.766666666667 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.21 |
Daily price and volume Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.78 (0.7%) |
31.97 |
31.54 - 31.98 |
0.2159 times |
Fri 11 April 2025 |
31.56 (1.19%) |
30.75 |
30.72 - 31.62 |
0.5341 times |
Thu 10 April 2025 |
31.19 (-5.51%) |
31.95 |
30.68 - 32.18 |
0.2273 times |
Wed 09 April 2025 |
33.01 (10.18%) |
29.59 |
29.44 - 33.01 |
0.4545 times |
Tue 08 April 2025 |
29.96 (-3.29%) |
31.87 |
29.79 - 31.87 |
3.7159 times |
Mon 07 April 2025 |
30.98 (-1.81%) |
30.46 |
29.78 - 32.34 |
1.6023 times |
Fri 04 April 2025 |
31.55 (-3.81%) |
31.63 |
30.90 - 31.91 |
1.2614 times |
Thu 03 April 2025 |
32.80 (-8.74%) |
34.33 |
32.80 - 34.45 |
1.6591 times |
Wed 02 April 2025 |
35.94 (1.44%) |
35.10 |
35.10 - 35.94 |
0.125 times |
Tue 01 April 2025 |
35.43 (0.51%) |
35.36 |
35.04 - 35.51 |
0.2045 times |
Mon 31 March 2025 |
35.25 (0.43%) |
35.04 |
34.87 - 35.36 |
1.1023 times |
Weekly price and charts AcquirersFund Strong weekly Stock price targets for AcquirersFund ZIG are 31.44 and 31.88 | Weekly Target 1 | 31.33 | | Weekly Target 2 | 31.55 | | Weekly Target 3 | 31.766666666667 | | Weekly Target 4 | 31.99 | | Weekly Target 5 | 32.21 |
Weekly price and volumes for Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.78 (0.7%) |
31.97 |
31.54 - 31.98 |
0.0476 times |
Fri 11 April 2025 |
31.56 (0.03%) |
30.46 |
29.44 - 33.01 |
1.441 times |
Fri 04 April 2025 |
31.55 (-10.11%) |
35.04 |
30.90 - 35.94 |
0.9598 times |
Fri 28 March 2025 |
35.10 (0.03%) |
35.84 |
34.99 - 36.18 |
0.3108 times |
Fri 21 March 2025 |
35.09 (0.2%) |
34.97 |
34.95 - 35.91 |
0.832 times |
Fri 14 March 2025 |
35.02 (-1.99%) |
35.26 |
34.22 - 35.39 |
0.6491 times |
Fri 07 March 2025 |
35.73 (-2.7%) |
36.91 |
35.00 - 36.95 |
0.6546 times |
Fri 28 February 2025 |
36.72 (-0.92%) |
37.19 |
36.39 - 37.70 |
3.9447 times |
Fri 21 February 2025 |
37.06 (-3.72%) |
38.51 |
37.06 - 38.75 |
0.5388 times |
Fri 14 February 2025 |
38.49 (0.47%) |
38.78 |
38.03 - 39.10 |
0.6215 times |
Fri 07 February 2025 |
38.31 (-2%) |
38.74 |
38.31 - 39.33 |
0.5012 times |
Monthly price and charts AcquirersFund Strong monthly Stock price targets for AcquirersFund ZIG are 27.36 and 33.86 | Monthly Target 1 | 25.89 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 32.386666666667 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 38.89 |
Monthly price and volumes Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.78 (-9.84%) |
35.36 |
29.44 - 35.94 |
0.9182 times |
Mon 31 March 2025 |
35.25 (-4%) |
36.91 |
34.22 - 36.95 |
1.1198 times |
Fri 28 February 2025 |
36.72 (-6.06%) |
38.74 |
36.39 - 39.33 |
2.334 times |
Fri 31 January 2025 |
39.09 (2.73%) |
38.46 |
37.53 - 39.94 |
0.6186 times |
Tue 31 December 2024 |
38.05 (-11.66%) |
43.16 |
37.61 - 43.16 |
1.247 times |
Tue 26 November 2024 |
43.07 (10.78%) |
39.08 |
38.93 - 43.79 |
0.5227 times |
Thu 31 October 2024 |
38.88 (-1.69%) |
39.26 |
38.77 - 40.56 |
0.6803 times |
Mon 30 September 2024 |
39.55 (2.01%) |
38.23 |
35.84 - 39.71 |
0.7743 times |
Fri 30 August 2024 |
38.77 (-2.71%) |
39.85 |
35.10 - 39.85 |
0.7736 times |
Wed 31 July 2024 |
39.85 (9.36%) |
36.65 |
35.76 - 40.31 |
1.0116 times |
Fri 28 June 2024 |
36.44 (-3.98%) |
38.07 |
35.96 - 38.07 |
0.5509 times |
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value | | 5 day DMA | 31.5 | | 12 day DMA | 32.88 | | 20 day DMA | 33.95 | | 35 day DMA | 34.81 | | 50 day DMA | 35.98 | | 100 day DMA | 38.07 | | 150 day DMA | 38.42 | | 200 day DMA | 38.23 | EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.77 | 31.87 | | 12 day EMA | 32.63 | 32.79 | 33.01 | | 20 day EMA | 33.47 | 33.65 | 33.87 | | 35 day EMA | 34.75 | 34.92 | 35.12 | | 50 day EMA | 35.81 | 35.97 | 36.15 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.5 | 31.34 | 31.34 | | 12 day SMA | 32.88 | 33.23 | 33.6 | | 20 day SMA | 33.95 | 34.08 | 34.24 | | 35 day SMA | 34.81 | 34.99 | 35.18 | | 50 day SMA | 35.98 | 36.13 | 36.28 | | 100 day SMA | 38.07 | 38.17 | 38.28 | | 150 day SMA | 38.42 | 38.47 | 38.52 | | 200 day SMA | 38.23 | 38.26 | 38.28 |
|
|
