Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 39.06 and 39.58
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.96 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.47 (0.89%) | 39.68 | 39.16 - 39.68 | 1.6672 times | Mon 08 June 2026 | 39.12 (0.31%) | 39.10 | 39.10 - 39.12 | 0.3431 times | Fri 05 June 2026 | 39.00 (-0.96%) | 39.00 | 39.00 - 39.00 | 0.1784 times | Thu 04 June 2026 | 39.38 (0%) | 39.53 | 39.53 - 39.53 | 0 times | Wed 03 June 2026 | 39.38 (-0.4%) | 39.47 | 39.38 - 39.47 | 1.2384 times | Tue 02 June 2026 | 39.54 (0.18%) | 39.44 | 39.44 - 39.54 | 0.5266 times | Mon 01 June 2026 | 39.47 (0.18%) | 39.37 | 39.37 - 39.56 | 3.3413 times | Fri 29 May 2026 | 39.40 (-1.4%) | 39.59 | 39.40 - 39.59 | 0.5146 times | Thu 28 May 2026 | 39.96 (0.05%) | 39.96 | 39.96 - 39.96 | 0.7307 times | Wed 27 May 2026 | 39.94 (0.58%) | 40.00 | 39.94 - 40.18 | 1.4597 times | Tue 26 May 2026 | 39.71 (0.53%) | 39.74 | 39.65 - 39.74 | 2.3105 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.29 and 39.87
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.47 (1.21%) | 39.10 | 39.10 - 39.68 | 0.2933 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.7711 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.7318 times | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 1.2941 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.7843 times | Fri 08 May 2026 | 39.10 (-0.43%) | 39.35 | 39.10 - 39.35 | 1.6538 times | Wed 06 May 2026 | 39.27 (-0.56%) | 39.01 | 39.01 - 39.50 | 1.439 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.6517 times | Fri 24 April 2026 | 39.93 (-0.42%) | 39.92 | 39.69 - 40.57 | 0.674 times | Fri 17 April 2026 | 40.10 (1.06%) | 39.59 | 39.56 - 40.10 | 1.7068 times | Fri 10 April 2026 | 39.68 (2.01%) | 38.95 | 38.95 - 39.74 | 1.5301 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.24 and 39.92
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.47 (0.18%) | 39.37 | 39.00 - 39.68 | 0.124 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.6906 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.5733 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.5593 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.6341 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.305 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.2479 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.7258 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.178 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.9621 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.2799 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.24 | 39.3 |
| 12 day EMA | 39.33 | 39.31 | 39.35 |
| 20 day EMA | 39.32 | 39.3 | 39.32 |
| 35 day EMA | 39.3 | 39.29 | 39.3 |
| 50 day EMA | 39.3 | 39.29 | 39.3 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.28 | 39.35 |
| 12 day SMA | 39.49 | 39.48 | 39.47 |
| 20 day SMA | 39.22 | 39.19 | 39.19 |
| 35 day SMA | 39.31 | 39.33 | 39.37 |
| 50 day SMA | 39.4 | 39.38 | 39.36 |
| 100 day SMA | 39.11 | 39.1 | 39.09 |
| 150 day SMA | 38.41 | 38.39 | 38.37 |
| 200 day SMA | 38.28 | 38.27 | 38.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.