Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 39.16 and 39.16
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.2 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.04 (0%) | 39.28 | 39.28 - 39.28 | 0 times | Wed 16 September 2026 | 39.04 (-1.96%) | 39.46 | 39.04 - 39.46 | 0.9214 times | Tue 15 September 2026 | 39.82 (0%) | 39.63 | 39.63 - 39.63 | 0 times | Mon 14 September 2026 | 39.82 (0.35%) | 39.80 | 39.80 - 39.82 | 0.4665 times | Fri 11 September 2026 | 39.68 (0.4%) | 39.62 | 39.62 - 39.68 | 0.8946 times | Thu 10 September 2026 | 39.52 (-1.35%) | 39.98 | 39.52 - 39.98 | 0.3834 times | Wed 09 September 2026 | 40.06 (-1.09%) | 40.06 | 40.06 - 40.09 | 5.4952 times | Tue 08 September 2026 | 40.50 (-0.88%) | 40.73 | 40.50 - 40.73 | 0.5112 times | Fri 04 September 2026 | 40.86 (-0.32%) | 40.51 | 40.51 - 40.88 | 1.2 times | Thu 03 September 2026 | 40.99 (-0.49%) | 40.98 | 40.98 - 40.99 | 0.1278 times | Wed 02 September 2026 | 41.19 (1.05%) | 41.19 | 41.19 - 41.19 | 0.1278 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.65 and 39.43
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.04 (-1.61%) | 39.80 | 39.04 - 39.82 | 0.3475 times | Fri 11 September 2026 | 39.68 (-2.89%) | 40.73 | 39.52 - 40.73 | 1.8238 times | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.7804 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.7039 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 1.2479 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 1.1676 times | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.989 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.9951 times | Fri 24 July 2026 | 39.98 (0%) | 39.51 | 39.51 - 39.98 | 0.1337 times | Fri 24 July 2026 | 39.98 (-0.52%) | 39.74 | 39.37 - 39.98 | 1.811 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.638 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.97 and 40.12
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.04 (-4.43%) | 40.76 | 39.04 - 41.19 | 0.3106 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.5329 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.7023 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5731 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.9055 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7518 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.0447 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.8315 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.7112 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.6364 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.9518 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.62 | 39.91 |
| 12 day EMA | 39.9 | 40.06 | 40.25 |
| 20 day EMA | 40.13 | 40.25 | 40.38 |
| 35 day EMA | 40.15 | 40.22 | 40.29 |
| 50 day EMA | 40.07 | 40.11 | 40.15 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.58 | 39.78 |
| 12 day SMA | 40.11 | 40.26 | 40.41 |
| 20 day SMA | 40.5 | 40.6 | 40.68 |
| 35 day SMA | 40.52 | 40.55 | 40.59 |
| 50 day SMA | 40.26 | 40.25 | 40.24 |
| 100 day SMA | 39.73 | 39.73 | 39.74 |
| 150 day SMA | 39.54 | 39.54 | 39.54 |
| 200 day SMA | 39.19 | 39.18 | 39.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.