AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund Strong Daily Stock price targets for AcquirersFund ZIG are 35.88 and 36.36 | Daily Target 1 | 35.8 | | Daily Target 2 | 35.96 | | Daily Target 3 | 36.28 | | Daily Target 4 | 36.44 | | Daily Target 5 | 36.76 |
Daily price and volume Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.12 (-1.1%) |
36.60 |
36.12 - 36.60 |
1.1476 times |
Wed 29 October 2025 |
36.52 (-1.43%) |
37.09 |
36.43 - 37.15 |
0.9979 times |
Tue 28 October 2025 |
37.05 (-0.35%) |
36.97 |
36.96 - 37.21 |
1.5053 times |
Mon 27 October 2025 |
37.18 (0.49%) |
37.35 |
37.11 - 37.35 |
1.1476 times |
Fri 24 October 2025 |
37.00 (-0.83%) |
37.42 |
36.99 - 37.42 |
2.3955 times |
Thu 23 October 2025 |
37.31 (1.14%) |
37.17 |
37.17 - 37.31 |
0.948 times |
Wed 22 October 2025 |
36.89 (-1.15%) |
36.89 |
36.89 - 36.89 |
0.0499 times |
Tue 21 October 2025 |
37.32 (1.28%) |
36.60 |
36.60 - 37.36 |
0.5987 times |
Mon 20 October 2025 |
36.85 (0.85%) |
36.83 |
36.80 - 36.86 |
0.7355 times |
Fri 17 October 2025 |
36.54 (0.16%) |
36.51 |
36.49 - 36.54 |
0.474 times |
Thu 16 October 2025 |
36.48 (-0.65%) |
36.62 |
36.22 - 36.69 |
0.3992 times |
Weekly price and charts AcquirersFund Strong weekly Stock price targets for AcquirersFund ZIG are 35.51 and 36.74 | Weekly Target 1 | 35.3 | | Weekly Target 2 | 35.71 | | Weekly Target 3 | 36.53 | | Weekly Target 4 | 36.94 | | Weekly Target 5 | 37.76 |
Weekly price and volumes for Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.12 (-2.38%) |
37.35 |
36.12 - 37.35 |
0.8937 times |
Fri 24 October 2025 |
37.00 (1.26%) |
36.83 |
36.60 - 37.42 |
0.8805 times |
Fri 17 October 2025 |
36.54 (2.3%) |
36.13 |
36.10 - 36.92 |
0.4879 times |
Fri 10 October 2025 |
35.72 (-6.74%) |
38.01 |
35.72 - 38.26 |
1.012 times |
Fri 03 October 2025 |
38.30 (0.05%) |
38.35 |
37.41 - 38.49 |
0.7968 times |
Fri 26 September 2025 |
38.28 (0.66%) |
37.90 |
37.63 - 38.30 |
4.5815 times |
Fri 19 September 2025 |
38.03 (-1.91%) |
38.63 |
38.03 - 39.35 |
0.3996 times |
Fri 12 September 2025 |
38.77 (-1.35%) |
38.92 |
38.49 - 39.42 |
0.5297 times |
Fri 05 September 2025 |
39.30 (1.34%) |
38.42 |
38.42 - 39.56 |
0.2974 times |
Fri 29 August 2025 |
38.78 (0%) |
39.10 |
38.78 - 39.10 |
0.1208 times |
Fri 29 August 2025 |
38.78 (-0.67%) |
38.87 |
38.63 - 39.10 |
0.3346 times |
Monthly price and charts AcquirersFund Strong monthly Stock price targets for AcquirersFund ZIG are 34.54 and 37.31 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 36.776666666667 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 39.55 |
Monthly price and volumes Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.12 (-4.11%) |
37.44 |
35.72 - 38.49 |
0.4954 times |
Tue 30 September 2025 |
37.67 (-2.86%) |
38.42 |
37.41 - 39.56 |
0.8548 times |
Fri 29 August 2025 |
38.78 (5.99%) |
36.39 |
36.04 - 39.10 |
0.5576 times |
Thu 31 July 2025 |
36.59 (3.77%) |
36.46 |
36.04 - 38.05 |
0.7709 times |
Mon 30 June 2025 |
35.26 (4.94%) |
33.65 |
33.65 - 35.74 |
0.3709 times |
Fri 30 May 2025 |
33.60 (1.73%) |
32.96 |
32.87 - 35.89 |
0.5792 times |
Wed 30 April 2025 |
33.03 (-6.3%) |
35.36 |
29.44 - 35.94 |
1.4136 times |
Mon 31 March 2025 |
35.25 (-4%) |
36.91 |
34.22 - 36.95 |
1.3631 times |
Fri 28 February 2025 |
36.72 (-6.06%) |
38.74 |
36.39 - 39.33 |
2.8413 times |
Fri 31 January 2025 |
39.09 (2.73%) |
38.46 |
37.53 - 39.94 |
0.7531 times |
Tue 31 December 2024 |
38.05 (-11.66%) |
43.16 |
37.61 - 43.16 |
1.518 times |
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value | | 5 day DMA | 36.77 | | 12 day DMA | 36.83 | | 20 day DMA | 36.95 | | 35 day DMA | 37.48 | | 50 day DMA | 37.93 | | 100 day DMA | 37.23 | | 150 day DMA | 35.93 | | 200 day DMA | 36.32 | EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 36.89 | 37.07 | | 12 day EMA | 36.84 | 36.97 | 37.05 | | 20 day EMA | 37.03 | 37.13 | 37.19 | | 35 day EMA | 37.36 | 37.43 | 37.48 | | 50 day EMA | 37.78 | 37.85 | 37.9 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.77 | 37.01 | 37.09 | | 12 day SMA | 36.83 | 36.89 | 36.88 | | 20 day SMA | 36.95 | 37.04 | 37.12 | | 35 day SMA | 37.48 | 37.58 | 37.64 | | 50 day SMA | 37.93 | 37.95 | 37.96 | | 100 day SMA | 37.23 | 37.21 | 37.18 | | 150 day SMA | 35.93 | 35.92 | 35.92 | | 200 day SMA | 36.32 | 36.33 | 36.34 |
|
|
