Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 41.27 and 41.27
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.27 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.27 (1.03%) | 41.27 | 41.27 - 41.27 | 0.1091 times | Thu 29 October 2026 | 40.85 (2.18%) | 40.37 | 40.37 - 40.85 | 0.8532 times | Wed 28 October 2026 | 39.98 (-0.77%) | 39.99 | 39.89 - 39.99 | 2.227 times | Tue 27 October 2026 | 40.29 (0%) | 40.23 | 40.23 - 40.23 | 0 times | Mon 26 October 2026 | 40.29 (-0.1%) | 40.55 | 40.29 - 40.55 | 2.3674 times | Fri 23 October 2026 | 40.33 (0.05%) | 40.58 | 40.33 - 40.58 | 0.972 times | Thu 22 October 2026 | 40.31 (1.46%) | 39.70 | 39.70 - 40.31 | 1.9592 times | Wed 21 October 2026 | 39.73 (-0.1%) | 39.72 | 39.72 - 39.84 | 0.7377 times | Tue 20 October 2026 | 39.77 (0.13%) | 39.73 | 39.73 - 39.77 | 0.216 times | Mon 19 October 2026 | 39.72 (-0.2%) | 39.70 | 39.70 - 39.72 | 0.5584 times | Fri 16 October 2026 | 39.80 (0.13%) | 40.03 | 39.80 - 40.03 | 2.7001 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 40.58 and 41.96
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.27 (2.33%) | 40.55 | 39.89 - 41.27 | 1.1341 times | Fri 23 October 2026 | 40.33 (1.33%) | 39.70 | 39.70 - 40.58 | 0.9068 times | Fri 16 October 2026 | 39.80 (2.95%) | 38.61 | 38.61 - 40.03 | 1.5429 times | Fri 09 October 2026 | 38.66 (1.79%) | 37.88 | 37.88 - 38.75 | 1.2324 times | Fri 02 October 2026 | 37.98 (-0.91%) | 38.34 | 37.81 - 38.34 | 0.7602 times | Fri 25 September 2026 | 38.33 (-1.41%) | 38.72 | 38.31 - 38.93 | 1.729 times | Fri 18 September 2026 | 38.88 (-2.02%) | 39.80 | 38.88 - 39.82 | 0.4157 times | Fri 11 September 2026 | 39.68 (-2.89%) | 40.73 | 39.52 - 40.73 | 1.2564 times | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.5376 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.4849 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 0.8596 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.58 and 42.97
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.27 (9.15%) | 37.92 | 37.88 - 41.27 | 0.8903 times | Wed 30 September 2026 | 37.81 (-7.44%) | 40.76 | 37.81 - 41.19 | 0.7743 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.5516 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.7269 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5932 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.9373 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7781 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.1164 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.8607 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.7712 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.6937 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.17 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.35 | 40.1 |
| 12 day EMA | 40.16 | 39.96 | 39.8 |
| 20 day EMA | 39.87 | 39.72 | 39.6 |
| 35 day EMA | 39.83 | 39.75 | 39.69 |
| 50 day EMA | 39.82 | 39.76 | 39.72 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.35 | 40.24 |
| 12 day SMA | 40.17 | 39.98 | 39.82 |
| 20 day SMA | 39.57 | 39.4 | 39.26 |
| 35 day SMA | 39.17 | 39.13 | 39.09 |
| 50 day SMA | 39.65 | 39.64 | 39.64 |
| 100 day SMA | 39.71 | 39.69 | 39.67 |
| 150 day SMA | 39.61 | 39.59 | 39.58 |
| 200 day SMA | 39.41 | 39.4 | 39.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.