AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund Strong Daily Stock price targets for AcquirersFund ZIG are 37.23 and 37.59 | Daily Target 1 | 37.15 | | Daily Target 2 | 37.3 | | Daily Target 3 | 37.506666666667 | | Daily Target 4 | 37.66 | | Daily Target 5 | 37.87 |
Daily price and volume Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.46 (-1.03%) |
37.71 |
37.35 - 37.71 |
0.5361 times |
Thu 18 December 2025 |
37.85 (0.26%) |
38.12 |
37.85 - 38.12 |
0.2883 times |
Wed 17 December 2025 |
37.75 (0.16%) |
38.07 |
37.67 - 38.07 |
0.1689 times |
Tue 16 December 2025 |
37.69 (-1.1%) |
37.99 |
37.62 - 37.99 |
0.6195 times |
Mon 15 December 2025 |
38.11 (-0.68%) |
38.65 |
37.94 - 38.65 |
1.3516 times |
Fri 12 December 2025 |
38.37 (-0.36%) |
38.70 |
38.37 - 38.70 |
0.3942 times |
Thu 11 December 2025 |
38.51 (0.13%) |
38.70 |
38.40 - 38.72 |
3.3789 times |
Wed 10 December 2025 |
38.46 (2.61%) |
37.76 |
37.74 - 38.46 |
1.9147 times |
Tue 09 December 2025 |
37.48 (-0.16%) |
37.52 |
37.48 - 37.59 |
0.7715 times |
Mon 08 December 2025 |
37.54 (-1%) |
37.57 |
37.54 - 37.57 |
0.5761 times |
Fri 05 December 2025 |
37.92 (0.45%) |
37.92 |
37.92 - 37.92 |
0.1374 times |
Weekly price and charts AcquirersFund Strong weekly Stock price targets for AcquirersFund ZIG are 36.76 and 38.06 | Weekly Target 1 | 36.52 | | Weekly Target 2 | 36.99 | | Weekly Target 3 | 37.82 | | Weekly Target 4 | 38.29 | | Weekly Target 5 | 39.12 |
Weekly price and volumes for Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.46 (-2.37%) |
38.65 |
37.35 - 38.65 |
0.6907 times |
Fri 12 December 2025 |
38.37 (1.19%) |
37.57 |
37.48 - 38.72 |
1.6392 times |
Fri 05 December 2025 |
37.92 (1.88%) |
37.19 |
37.19 - 38.31 |
1.553 times |
Fri 28 November 2025 |
37.22 (4.23%) |
35.46 |
35.46 - 37.42 |
0.7536 times |
Fri 21 November 2025 |
35.71 (-0.58%) |
35.80 |
34.66 - 35.81 |
1.3137 times |
Fri 14 November 2025 |
35.92 (0.39%) |
35.85 |
35.70 - 36.43 |
0.6363 times |
Fri 07 November 2025 |
35.78 (-1.62%) |
35.45 |
35.45 - 35.98 |
0.541 times |
Fri 31 October 2025 |
36.37 (0%) |
35.99 |
35.99 - 36.37 |
0.1837 times |
Fri 31 October 2025 |
36.37 (-1.7%) |
37.35 |
35.99 - 37.35 |
1.4456 times |
Fri 24 October 2025 |
37.00 (1.26%) |
36.83 |
36.60 - 37.42 |
1.2432 times |
Fri 17 October 2025 |
36.54 (2.3%) |
36.13 |
36.10 - 36.92 |
0.6889 times |
Monthly price and charts AcquirersFund Strong monthly Stock price targets for AcquirersFund ZIG are 37.33 and 38.86 | Monthly Target 1 | 36.26 | | Monthly Target 2 | 36.86 | | Monthly Target 3 | 37.79 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 39.32 |
Monthly price and volumes Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.46 (0.64%) |
37.19 |
37.19 - 38.72 |
0.5271 times |
Fri 28 November 2025 |
37.22 (2.34%) |
35.45 |
34.66 - 37.42 |
0.4404 times |
Fri 31 October 2025 |
36.37 (-3.45%) |
37.44 |
35.72 - 38.49 |
0.7446 times |
Tue 30 September 2025 |
37.67 (-2.86%) |
38.42 |
37.41 - 39.56 |
1.1987 times |
Fri 29 August 2025 |
38.78 (5.99%) |
36.39 |
36.04 - 39.10 |
0.7819 times |
Thu 31 July 2025 |
36.59 (3.77%) |
36.46 |
36.04 - 38.05 |
1.081 times |
Mon 30 June 2025 |
35.26 (4.94%) |
33.65 |
33.65 - 35.74 |
0.5201 times |
Fri 30 May 2025 |
33.60 (1.73%) |
32.96 |
32.87 - 35.89 |
0.8122 times |
Wed 30 April 2025 |
33.03 (-6.3%) |
35.36 |
29.44 - 35.94 |
1.9824 times |
Mon 31 March 2025 |
35.25 (-4%) |
36.91 |
34.22 - 36.95 |
1.9116 times |
Fri 28 February 2025 |
36.72 (-6.06%) |
38.74 |
36.39 - 39.33 |
3.9844 times |
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 37.91 | | 20 day DMA | 37.5 | | 35 day DMA | 36.77 | | 50 day DMA | 36.76 | | 100 day DMA | 37.4 | | 150 day DMA | 36.83 | | 200 day DMA | 36.03 | EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.75 | 37.9 | 37.92 | | 12 day EMA | 37.71 | 37.76 | 37.74 | | 20 day EMA | 37.5 | 37.5 | 37.46 | | 35 day EMA | 37.28 | 37.27 | 37.24 | | 50 day EMA | 36.93 | 36.91 | 36.87 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 37.95 | 38.09 | | 12 day SMA | 37.91 | 37.97 | 37.93 | | 20 day SMA | 37.5 | 37.36 | 37.24 | | 35 day SMA | 36.77 | 36.73 | 36.69 | | 50 day SMA | 36.76 | 36.75 | 36.74 | | 100 day SMA | 37.4 | 37.39 | 37.39 | | 150 day SMA | 36.83 | 36.81 | 36.79 | | 200 day SMA | 36.03 | 36.03 | 36.01 |
|
|
