AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund Strong Daily Stock price targets for AcquirersFund ZIG are 33.56 and 33.65 | Daily Target 1 | 33.54 | | Daily Target 2 | 33.57 | | Daily Target 3 | 33.63 | | Daily Target 4 | 33.66 | | Daily Target 5 | 33.72 |
Daily price and volume Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.60 (-0.74%) |
33.69 |
33.60 - 33.69 |
0.6542 times |
Thu 29 May 2025 |
33.85 (-0.21%) |
34.15 |
33.58 - 34.15 |
1.8692 times |
Wed 28 May 2025 |
33.92 (-1.54%) |
34.11 |
33.87 - 34.11 |
0.5607 times |
Tue 27 May 2025 |
34.45 (2.07%) |
34.12 |
33.90 - 34.45 |
1.028 times |
Fri 23 May 2025 |
33.75 (-0.71%) |
33.54 |
33.54 - 33.92 |
1.1215 times |
Thu 22 May 2025 |
33.99 (-0.47%) |
33.74 |
33.61 - 33.99 |
1.5888 times |
Wed 21 May 2025 |
34.15 (-2.32%) |
34.63 |
34.15 - 34.63 |
0.3738 times |
Tue 20 May 2025 |
34.96 (-0.79%) |
35.21 |
34.96 - 35.21 |
0.4673 times |
Mon 19 May 2025 |
35.24 (-0.82%) |
34.98 |
34.98 - 35.24 |
0.6542 times |
Fri 16 May 2025 |
35.53 (0.85%) |
35.13 |
35.13 - 35.53 |
1.6822 times |
Thu 15 May 2025 |
35.23 (-0.17%) |
34.87 |
34.87 - 35.23 |
2.0561 times |
Weekly price and charts AcquirersFund Strong weekly Stock price targets for AcquirersFund ZIG are 33.16 and 34.03 | Weekly Target 1 | 33.01 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 33.876666666667 | | Weekly Target 4 | 34.17 | | Weekly Target 5 | 34.75 |
Weekly price and volumes for Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.60 (-0.44%) |
34.12 |
33.58 - 34.45 |
0.6215 times |
Fri 23 May 2025 |
33.75 (-5.01%) |
34.98 |
33.54 - 35.24 |
0.6356 times |
Fri 16 May 2025 |
35.53 (5.49%) |
35.50 |
34.87 - 35.89 |
3.0228 times |
Fri 09 May 2025 |
33.68 (-0.27%) |
33.48 |
32.87 - 33.91 |
1.7515 times |
Fri 02 May 2025 |
33.77 (2.55%) |
32.74 |
32.45 - 33.77 |
1.4125 times |
Fri 25 April 2025 |
32.93 (2.97%) |
31.20 |
30.97 - 33.16 |
0.5009 times |
Thu 17 April 2025 |
31.98 (1.91%) |
31.76 |
31.12 - 32.14 |
1.2924 times |
Wed 16 April 2025 |
31.38 (0%) |
31.76 |
31.12 - 31.76 |
0 times |
Wed 16 April 2025 |
31.38 (0%) |
31.76 |
31.12 - 31.76 |
0 times |
Wed 16 April 2025 |
31.38 (-0.57%) |
31.97 |
31.12 - 31.99 |
0.7628 times |
Fri 11 April 2025 |
31.56 (0.03%) |
30.46 |
29.44 - 33.01 |
8.1219 times |
Monthly price and charts AcquirersFund Strong monthly Stock price targets for AcquirersFund ZIG are 33.24 and 36.26 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 34.12 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 37.14 |
Monthly price and volumes Acquirers Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.60 (1.73%) |
32.96 |
32.87 - 35.89 |
0.4901 times |
Wed 30 April 2025 |
33.03 (-6.3%) |
35.36 |
29.44 - 35.94 |
1.1962 times |
Mon 31 March 2025 |
35.25 (-4%) |
36.91 |
34.22 - 36.95 |
1.1535 times |
Fri 28 February 2025 |
36.72 (-6.06%) |
38.74 |
36.39 - 39.33 |
2.4044 times |
Fri 31 January 2025 |
39.09 (2.73%) |
38.46 |
37.53 - 39.94 |
0.6373 times |
Tue 31 December 2024 |
38.05 (-11.66%) |
43.16 |
37.61 - 43.16 |
1.2846 times |
Tue 26 November 2024 |
43.07 (10.78%) |
39.08 |
38.93 - 43.79 |
0.5385 times |
Thu 31 October 2024 |
38.88 (-1.69%) |
39.26 |
38.77 - 40.56 |
0.7008 times |
Mon 30 September 2024 |
39.55 (2.01%) |
38.23 |
35.84 - 39.71 |
0.7977 times |
Fri 30 August 2024 |
38.77 (-2.71%) |
39.85 |
35.10 - 39.85 |
0.7969 times |
Wed 31 July 2024 |
39.85 (9.36%) |
36.65 |
35.76 - 40.31 |
1.0421 times |
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value | | 5 day DMA | 33.91 | | 12 day DMA | 34.5 | | 20 day DMA | 34.28 | | 35 day DMA | 33.39 | | 50 day DMA | 33.48 | | 100 day DMA | 35.61 | | 150 day DMA | 37.22 | | 200 day DMA | 37.53 | EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.92 | 34.08 | 34.19 | | 12 day EMA | 34.13 | 34.23 | 34.3 | | 20 day EMA | 34.08 | 34.13 | 34.16 | | 35 day EMA | 33.97 | 33.99 | 34 | | 50 day EMA | 33.67 | 33.67 | 33.66 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.91 | 33.99 | 34.05 | | 12 day SMA | 34.5 | 34.68 | 34.8 | | 20 day SMA | 34.28 | 34.25 | 34.21 | | 35 day SMA | 33.39 | 33.33 | 33.25 | | 50 day SMA | 33.48 | 33.52 | 33.56 | | 100 day SMA | 35.61 | 35.66 | 35.71 | | 150 day SMA | 37.22 | 37.26 | 37.31 | | 200 day SMA | 37.53 | 37.54 | 37.56 |
|
|
