Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 40.05 and 40.16
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.17 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.10 (0.48%) | 40.01 | 39.99 - 40.10 | 1.9329 times | Thu 16 April 2026 | 39.91 (0.38%) | 39.91 | 39.91 - 39.91 | 0.0843 times | Wed 15 April 2026 | 39.76 (0.38%) | 39.65 | 39.56 - 39.77 | 0.886 times | Tue 14 April 2026 | 39.61 (-0.7%) | 39.67 | 39.61 - 39.67 | 0.6688 times | Mon 13 April 2026 | 39.89 (0.53%) | 39.59 | 39.59 - 39.89 | 1.7009 times | Fri 10 April 2026 | 39.68 (0%) | 39.65 | 39.65 - 39.65 | 0 times | Thu 09 April 2026 | 39.68 (-0.15%) | 39.68 | 39.68 - 39.68 | 0.0773 times | Wed 08 April 2026 | 39.74 (1.09%) | 39.35 | 39.35 - 39.74 | 1.5463 times | Tue 07 April 2026 | 39.31 (-0.1%) | 39.35 | 39.27 - 39.45 | 2.7834 times | Mon 06 April 2026 | 39.35 (1.16%) | 38.95 | 38.95 - 39.36 | 0.3201 times | Thu 02 April 2026 | 38.90 (-0.18%) | 38.79 | 38.79 - 38.90 | 1.0894 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.83 and 40.37
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.10 (1.06%) | 39.59 | 39.56 - 40.10 | 0.9202 times | Fri 10 April 2026 | 39.68 (2.01%) | 38.95 | 38.95 - 39.74 | 0.8249 times | Thu 02 April 2026 | 38.90 (1.97%) | 38.54 | 38.38 - 38.97 | 1.0165 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.5656 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.4083 times | Fri 13 March 2026 | 37.83 (-2.2%) | 38.00 | 37.51 - 38.30 | 0.784 times | Fri 06 March 2026 | 38.68 (-2.47%) | 39.55 | 38.65 - 39.71 | 0.6487 times | Fri 27 February 2026 | 39.66 (-0.65%) | 38.85 | 38.85 - 39.66 | 0.4046 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3226 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1047 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 1.006 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.45 and 40.76
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.10 (3.11%) | 38.97 | 38.79 - 40.10 | 0.3491 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.2904 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5248 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.08 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0328 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.6007 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9749 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.6238 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0592 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4643 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.7045 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.06 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.75 | 39.67 |
| 12 day EMA | 39.56 | 39.46 | 39.38 |
| 20 day EMA | 39.32 | 39.24 | 39.17 |
| 35 day EMA | 39.2 | 39.15 | 39.1 |
| 50 day EMA | 39.1 | 39.06 | 39.03 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.77 | 39.72 |
| 12 day SMA | 39.58 | 39.47 | 39.35 |
| 20 day SMA | 39.08 | 38.99 | 38.92 |
| 35 day SMA | 38.92 | 38.9 | 38.89 |
| 50 day SMA | 39.06 | 39.05 | 39.02 |
| 100 day SMA | 38.41 | 38.36 | 38.31 |
| 150 day SMA | 37.95 | 37.94 | 37.94 |
| 200 day SMA | 37.87 | 37.84 | 37.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.