UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom FLGB are 33.33 and 33.58 | Daily Target 1 | 33.15 | | Daily Target 2 | 33.26 | | Daily Target 3 | 33.396666666667 | | Daily Target 4 | 33.51 | | Daily Target 5 | 33.65 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.38 (-1.04%) |
33.28 |
33.28 - 33.53 |
1.0095 times |
Thu 18 December 2025 |
33.73 (0.54%) |
33.76 |
33.69 - 33.90 |
0.3247 times |
Wed 17 December 2025 |
33.55 (0.33%) |
33.72 |
33.53 - 33.80 |
2.3324 times |
Tue 16 December 2025 |
33.44 (-0.33%) |
33.48 |
33.29 - 33.54 |
0.3745 times |
Mon 15 December 2025 |
33.55 (1.08%) |
33.47 |
33.42 - 33.66 |
2.6422 times |
Fri 12 December 2025 |
33.19 (-0.78%) |
33.41 |
33.03 - 33.41 |
0.5971 times |
Thu 11 December 2025 |
33.45 (0.48%) |
33.26 |
33.26 - 33.54 |
0.5054 times |
Wed 10 December 2025 |
33.29 (1.4%) |
33.10 |
33.03 - 33.35 |
0.5669 times |
Tue 09 December 2025 |
32.83 (-0.58%) |
33.05 |
32.82 - 33.11 |
1.1051 times |
Mon 08 December 2025 |
33.02 (-0.24%) |
33.02 |
32.93 - 33.05 |
0.5423 times |
Fri 05 December 2025 |
33.10 (-0.57%) |
33.33 |
33.10 - 33.37 |
0.7002 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom FLGB are 33.02 and 33.64 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 33.14 | | Weekly Target 3 | 33.52 | | Weekly Target 4 | 33.76 | | Weekly Target 5 | 34.14 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.38 (0.57%) |
33.47 |
33.28 - 33.90 |
0.8012 times |
Fri 12 December 2025 |
33.19 (0.27%) |
33.02 |
32.82 - 33.54 |
0.3976 times |
Fri 05 December 2025 |
33.10 (-0.03%) |
33.11 |
32.88 - 33.46 |
1.2856 times |
Fri 28 November 2025 |
33.11 (2.63%) |
32.28 |
32.01 - 33.15 |
0.535 times |
Fri 21 November 2025 |
32.26 (-1.71%) |
32.77 |
31.71 - 32.84 |
0.8591 times |
Fri 14 November 2025 |
32.82 (-0.15%) |
33.02 |
32.64 - 33.51 |
0.5323 times |
Fri 07 November 2025 |
32.87 (0.27%) |
32.25 |
32.25 - 32.90 |
0.7863 times |
Fri 31 October 2025 |
32.78 (0%) |
32.64 |
32.61 - 32.79 |
0.065 times |
Fri 31 October 2025 |
32.78 (-0.27%) |
33.01 |
32.61 - 33.13 |
0.396 times |
Fri 24 October 2025 |
32.87 (1.8%) |
32.34 |
32.27 - 32.94 |
4.3419 times |
Fri 17 October 2025 |
32.29 (0.69%) |
32.19 |
32.01 - 32.46 |
2.5963 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom FLGB are 33.1 and 34.18 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 33.366666666667 | | Monthly Target 4 | 33.91 | | Monthly Target 5 | 34.45 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.38 (0.82%) |
33.11 |
32.82 - 33.90 |
0.5581 times |
Fri 28 November 2025 |
33.11 (1.01%) |
32.25 |
31.71 - 33.51 |
0.6094 times |
Fri 31 October 2025 |
32.78 (1.45%) |
32.62 |
32.01 - 33.13 |
1.9462 times |
Tue 30 September 2025 |
32.31 (1.48%) |
31.23 |
31.22 - 32.41 |
1.1046 times |
Fri 29 August 2025 |
31.84 (4.09%) |
30.61 |
30.44 - 32.39 |
0.9705 times |
Thu 31 July 2025 |
30.59 (-0.13%) |
30.52 |
30.22 - 31.56 |
1.0513 times |
Mon 30 June 2025 |
30.63 (-0.1%) |
30.69 |
29.76 - 31.34 |
0.4888 times |
Fri 30 May 2025 |
30.66 (5.18%) |
29.19 |
28.96 - 30.88 |
0.9707 times |
Wed 30 April 2025 |
29.15 (1.71%) |
28.65 |
25.10 - 29.40 |
1.2967 times |
Mon 31 March 2025 |
28.66 (0.28%) |
29.03 |
28.11 - 29.25 |
1.0036 times |
Fri 28 February 2025 |
28.58 (3.97%) |
27.13 |
27.02 - 28.60 |
0.6723 times |
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value | | 5 day DMA | 33.53 | | 12 day DMA | 33.32 | | 20 day DMA | 33.11 | | 35 day DMA | 32.94 | | 50 day DMA | 32.82 | | 100 day DMA | 32.36 | | 150 day DMA | 31.81 | | 200 day DMA | 30.98 | EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.47 | 33.52 | 33.42 | | 12 day EMA | 33.33 | 33.32 | 33.25 | | 20 day EMA | 33.19 | 33.17 | 33.11 | | 35 day EMA | 33.02 | 33 | 32.96 | | 50 day EMA | 32.88 | 32.86 | 32.82 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.53 | 33.49 | 33.44 | | 12 day SMA | 33.32 | 33.31 | 33.25 | | 20 day SMA | 33.11 | 33.02 | 32.94 | | 35 day SMA | 32.94 | 32.92 | 32.9 | | 50 day SMA | 32.82 | 32.8 | 32.78 | | 100 day SMA | 32.36 | 32.33 | 32.3 | | 150 day SMA | 31.81 | 31.78 | 31.75 | | 200 day SMA | 30.98 | 30.96 | 30.94 |
|
|
