Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.83 and 36.17
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.22 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.99 (0.81%) | 35.82 | 35.66 - 36.00 | 1.0725 times | Mon 20 July 2026 | 35.70 (-1.27%) | 36.13 | 35.66 - 36.13 | 1.1267 times | Fri 17 July 2026 | 36.16 (-0.06%) | 35.97 | 35.97 - 36.21 | 0.9669 times | Thu 16 July 2026 | 36.18 (0.58%) | 35.90 | 35.81 - 36.18 | 0.8712 times | Wed 15 July 2026 | 35.97 (1.01%) | 35.81 | 35.81 - 36.06 | 1.0413 times | Tue 14 July 2026 | 35.61 (0.03%) | 35.75 | 35.60 - 35.85 | 0.5929 times | Mon 13 July 2026 | 35.60 (-0.5%) | 35.58 | 35.50 - 35.69 | 0.9303 times | Fri 10 July 2026 | 35.78 (0.51%) | 35.67 | 35.65 - 35.84 | 2.0329 times | Thu 09 July 2026 | 35.60 (-0.22%) | 35.48 | 35.45 - 35.69 | 0.6886 times | Wed 08 July 2026 | 35.68 (-1.05%) | 35.73 | 35.41 - 35.81 | 0.6768 times | Tue 07 July 2026 | 36.06 (-0.39%) | 36.34 | 36.01 - 36.38 | 3.5877 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.59 and 36.06
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.99 (-0.47%) | 36.13 | 35.66 - 36.13 | 0.2858 times | Fri 17 July 2026 | 36.16 (1.06%) | 35.58 | 35.50 - 36.21 | 0.5722 times | Fri 10 July 2026 | 35.78 (-0.91%) | 36.06 | 35.41 - 36.38 | 1.0654 times | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 1.8908 times | Fri 26 June 2026 | 35.06 (-0.62%) | 35.44 | 34.88 - 35.80 | 0.8487 times | Thu 18 June 2026 | 35.28 (-2.22%) | 36.10 | 35.23 - 36.23 | 2.2743 times | Fri 12 June 2026 | 36.08 (1.89%) | 35.58 | 34.99 - 36.14 | 1.0123 times | Fri 05 June 2026 | 35.41 (-1.2%) | 35.58 | 35.31 - 35.87 | 0.9101 times | Fri 29 May 2026 | 35.84 (-0.22%) | 36.37 | 35.72 - 36.38 | 0.6068 times | Fri 22 May 2026 | 35.92 (3.13%) | 35.27 | 35.27 - 36.25 | 0.5337 times | Fri 15 May 2026 | 34.83 (-2.49%) | 35.72 | 34.71 - 35.88 | 1.8445 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.52 and 36.85
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.99 (1.98%) | 35.05 | 35.05 - 36.38 | 0.2051 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.4666 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.3694 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.556 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.2692 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6296 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.4571 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6598 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5741 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.8131 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.0368 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.89 | 35.99 |
| 12 day EMA | 35.85 | 35.83 | 35.85 |
| 20 day EMA | 35.77 | 35.75 | 35.76 |
| 35 day EMA | 35.74 | 35.73 | 35.73 |
| 50 day EMA | 35.72 | 35.71 | 35.71 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.92 | 35.9 |
| 12 day SMA | 35.88 | 35.89 | 35.85 |
| 20 day SMA | 35.69 | 35.66 | 35.64 |
| 35 day SMA | 35.66 | 35.65 | 35.66 |
| 50 day SMA | 35.68 | 35.67 | 35.68 |
| 100 day SMA | 35.61 | 35.63 | 35.64 |
| 150 day SMA | 35.4 | 35.38 | 35.36 |
| 200 day SMA | 34.73 | 34.71 | 34.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.