UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom FLGB are 27.53 and 27.91 | Daily Target 1 | 27.24 | | Daily Target 2 | 27.44 | | Daily Target 3 | 27.62 | | Daily Target 4 | 27.82 | | Daily Target 5 | 28 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.64 (1.32%) |
27.42 |
27.42 - 27.80 |
0.4613 times |
Fri 11 April 2025 |
27.28 (2.9%) |
26.81 |
26.70 - 27.34 |
0.5017 times |
Thu 10 April 2025 |
26.51 (-1.96%) |
26.46 |
26.11 - 26.67 |
3.7925 times |
Wed 09 April 2025 |
27.04 (6.71%) |
25.44 |
25.10 - 27.05 |
0.5537 times |
Tue 08 April 2025 |
25.34 (-1.09%) |
26.27 |
25.18 - 26.30 |
0.4301 times |
Mon 07 April 2025 |
25.62 (-3.43%) |
25.44 |
25.17 - 26.49 |
0.4755 times |
Fri 04 April 2025 |
26.53 (-7.04%) |
27.35 |
26.49 - 27.40 |
0.4071 times |
Thu 03 April 2025 |
28.54 (-0.73%) |
28.76 |
28.53 - 28.81 |
0.4167 times |
Wed 02 April 2025 |
28.75 (0.28%) |
28.50 |
28.50 - 28.80 |
2.362 times |
Tue 01 April 2025 |
28.67 (0.03%) |
28.65 |
28.49 - 28.72 |
0.5994 times |
Mon 31 March 2025 |
28.66 (-0.59%) |
28.47 |
28.41 - 28.68 |
0.117 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom FLGB are 27.53 and 27.91 | Weekly Target 1 | 27.24 | | Weekly Target 2 | 27.44 | | Weekly Target 3 | 27.62 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.64 (1.32%) |
27.42 |
27.42 - 27.80 |
0.1857 times |
Fri 11 April 2025 |
27.28 (2.83%) |
25.44 |
25.10 - 27.34 |
2.3159 times |
Fri 04 April 2025 |
26.53 (-7.98%) |
28.47 |
26.49 - 28.81 |
1.5707 times |
Fri 28 March 2025 |
28.83 (0.45%) |
28.69 |
28.57 - 28.94 |
0.2876 times |
Fri 21 March 2025 |
28.70 (-0.49%) |
28.87 |
28.62 - 29.18 |
0.4736 times |
Fri 14 March 2025 |
28.84 (-0.69%) |
28.55 |
28.11 - 28.88 |
1.8356 times |
Fri 07 March 2025 |
29.04 (1.61%) |
29.03 |
28.52 - 29.25 |
1.7644 times |
Fri 28 February 2025 |
28.58 (2.07%) |
28.11 |
27.96 - 28.60 |
0.3943 times |
Fri 21 February 2025 |
28.00 (-0.78%) |
28.46 |
27.97 - 28.56 |
0.6416 times |
Fri 14 February 2025 |
28.22 (1.99%) |
27.85 |
27.80 - 28.40 |
0.5306 times |
Fri 07 February 2025 |
27.67 (0.65%) |
27.13 |
27.02 - 27.90 |
1.3865 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom FLGB are 24.52 and 28.23 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 27.183333333333 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 30.89 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.64 (-3.56%) |
28.65 |
25.10 - 28.81 |
1.1018 times |
Mon 31 March 2025 |
28.66 (0.28%) |
29.03 |
28.11 - 29.25 |
1.2067 times |
Fri 28 February 2025 |
28.58 (3.97%) |
27.13 |
27.02 - 28.60 |
0.8083 times |
Fri 31 January 2025 |
27.49 (4.96%) |
26.21 |
25.55 - 27.78 |
2.0228 times |
Tue 31 December 2024 |
26.19 (-3.68%) |
27.77 |
25.85 - 27.93 |
1.0412 times |
Tue 26 November 2024 |
27.19 (-0.11%) |
27.51 |
26.50 - 27.71 |
1.5031 times |
Thu 31 October 2024 |
27.22 (-4.66%) |
28.53 |
26.97 - 28.58 |
0.9035 times |
Mon 30 September 2024 |
28.55 (0.39%) |
28.19 |
27.34 - 28.90 |
0.3745 times |
Fri 30 August 2024 |
28.44 (3.16%) |
27.50 |
25.84 - 28.55 |
0.4984 times |
Wed 31 July 2024 |
27.57 (4.87%) |
26.36 |
26.10 - 27.67 |
0.5397 times |
Fri 28 June 2024 |
26.29 (-4.68%) |
27.60 |
26.20 - 27.65 |
0.6524 times |
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value | | 5 day DMA | 26.76 | | 12 day DMA | 27.45 | | 20 day DMA | 28.03 | | 35 day DMA | 28.24 | | 50 day DMA | 28.14 | | 100 day DMA | 27.46 | | 150 day DMA | 27.62 | | 200 day DMA | 27.51 | EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.13 | 26.87 | 26.66 | | 12 day EMA | 27.36 | 27.31 | 27.32 | | 20 day EMA | 27.67 | 27.67 | 27.71 | | 35 day EMA | 27.85 | 27.86 | 27.89 | | 50 day EMA | 27.94 | 27.95 | 27.98 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.76 | 26.36 | 26.21 | | 12 day SMA | 27.45 | 27.54 | 27.66 | | 20 day SMA | 28.03 | 28.07 | 28.13 | | 35 day SMA | 28.24 | 28.26 | 28.28 | | 50 day SMA | 28.14 | 28.13 | 28.13 | | 100 day SMA | 27.46 | 27.46 | 27.45 | | 150 day SMA | 27.62 | 27.63 | 27.64 | | 200 day SMA | 27.51 | 27.5 | 27.5 |
|
|
