Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 37.33 and 37.57
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.39 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.63 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.39 (-0.21%) | 37.27 | 37.27 - 37.51 | 0.1357 times | Thu 03 September 2026 | 37.47 (1%) | 37.45 | 37.28 - 37.51 | 0.8564 times | Wed 02 September 2026 | 37.10 (0.11%) | 37.06 | 37.00 - 37.19 | 4.174 times | Tue 01 September 2026 | 37.06 (-0.56%) | 37.27 | 37.04 - 37.44 | 0.1987 times | Mon 31 August 2026 | 37.27 (-0.32%) | 37.49 | 37.18 - 37.53 | 0.1681 times | Fri 28 August 2026 | 37.39 (-0.27%) | 37.50 | 37.28 - 37.53 | 0.1326 times | Thu 27 August 2026 | 37.49 (-0.48%) | 37.57 | 37.39 - 37.57 | 0.2121 times | Wed 26 August 2026 | 37.67 (-0.89%) | 37.90 | 37.66 - 37.95 | 0.1828 times | Tue 25 August 2026 | 38.01 (0.66%) | 37.81 | 37.73 - 38.03 | 0.6345 times | Mon 24 August 2026 | 37.76 (0.16%) | 37.71 | 37.71 - 37.87 | 3.3052 times | Fri 21 August 2026 | 37.70 (0.88%) | 37.64 | 37.64 - 37.82 | 1.2794 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.93 and 37.46
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.306666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.39 (0%) | 37.49 | 37.00 - 37.53 | 1.776 times | Fri 28 August 2026 | 37.39 (-0.82%) | 37.71 | 37.28 - 38.03 | 1.434 times | Fri 21 August 2026 | 37.70 (1.51%) | 37.16 | 37.06 - 37.82 | 0.688 times | Fri 14 August 2026 | 37.14 (-0.83%) | 37.32 | 37.03 - 37.46 | 0.5733 times | Fri 07 August 2026 | 37.45 (0.59%) | 37.20 | 36.95 - 37.61 | 3.3914 times | Fri 31 July 2026 | 37.23 (2.59%) | 36.44 | 36.32 - 37.46 | 1.0911 times | Fri 24 July 2026 | 36.29 (0%) | 36.17 | 36.17 - 36.40 | 0.0437 times | Fri 24 July 2026 | 36.29 (0.36%) | 36.13 | 35.66 - 36.53 | 0.2665 times | Fri 17 July 2026 | 36.16 (1.06%) | 35.58 | 35.50 - 36.21 | 0.2572 times | Fri 10 July 2026 | 35.78 (-0.91%) | 36.06 | 35.41 - 36.38 | 0.4789 times | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 0.8499 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 37.2 and 37.71
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.39 (0.32%) | 37.27 | 37.00 - 37.51 | 0.3173 times | Mon 31 August 2026 | 37.27 (0.11%) | 37.20 | 36.95 - 38.03 | 1.1315 times | Fri 31 July 2026 | 37.23 (5.5%) | 35.05 | 35.05 - 37.46 | 0.4586 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.5097 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.496 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.6074 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.479 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6878 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.5918 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.7208 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.6272 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.32 | 37.25 |
| 12 day EMA | 37.36 | 37.36 | 37.34 |
| 20 day EMA | 37.28 | 37.27 | 37.25 |
| 35 day EMA | 36.99 | 36.97 | 36.94 |
| 50 day EMA | 36.65 | 36.62 | 36.59 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.26 | 37.26 |
| 12 day SMA | 37.47 | 37.47 | 37.44 |
| 20 day SMA | 37.37 | 37.37 | 37.36 |
| 35 day SMA | 37.12 | 37.07 | 37.03 |
| 50 day SMA | 36.71 | 36.67 | 36.63 |
| 100 day SMA | 36.22 | 36.21 | 36.2 |
| 150 day SMA | 36.03 | 36.01 | 36 |
| 200 day SMA | 35.49 | 35.47 | 35.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.