UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom FLGB are 32.7 and 32.88 | Daily Target 1 | 32.55 | | Daily Target 2 | 32.66 | | Daily Target 3 | 32.726666666667 | | Daily Target 4 | 32.84 | | Daily Target 5 | 32.91 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.78 (-0.18%) |
32.64 |
32.61 - 32.79 |
0.1371 times |
Thu 30 October 2025 |
32.84 (-0.24%) |
32.66 |
32.66 - 32.90 |
0.3064 times |
Wed 29 October 2025 |
32.92 (-0.12%) |
33.10 |
32.77 - 33.13 |
0.1484 times |
Tue 28 October 2025 |
32.96 (-0.18%) |
32.95 |
32.95 - 33.08 |
0.1667 times |
Mon 27 October 2025 |
33.02 (0.46%) |
33.01 |
32.93 - 33.03 |
0.0772 times |
Fri 24 October 2025 |
32.87 (0.4%) |
32.78 |
32.78 - 32.94 |
0.2085 times |
Thu 23 October 2025 |
32.74 (0.4%) |
32.80 |
32.66 - 32.85 |
0.217 times |
Wed 22 October 2025 |
32.61 (1.02%) |
32.45 |
32.45 - 32.66 |
8.4505 times |
Tue 21 October 2025 |
32.28 (-0.46%) |
32.28 |
32.27 - 32.39 |
0.1156 times |
Mon 20 October 2025 |
32.43 (0.43%) |
32.34 |
32.30 - 32.44 |
0.1725 times |
Fri 17 October 2025 |
32.29 (-0.06%) |
32.17 |
32.09 - 32.34 |
4.6156 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom FLGB are 32.44 and 32.96 | Weekly Target 1 | 32.32 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 32.84 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.36 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.78 (-0.27%) |
33.01 |
32.61 - 33.13 |
0.2922 times |
Fri 24 October 2025 |
32.87 (1.8%) |
32.34 |
32.27 - 32.94 |
3.2038 times |
Fri 17 October 2025 |
32.29 (0.69%) |
32.19 |
32.01 - 32.46 |
1.9157 times |
Fri 10 October 2025 |
32.07 (-2.08%) |
32.72 |
32.05 - 32.86 |
0.3005 times |
Fri 03 October 2025 |
32.75 (2.44%) |
32.05 |
31.91 - 32.80 |
0.7226 times |
Fri 26 September 2025 |
31.97 (0.47%) |
31.87 |
31.45 - 32.10 |
2.2529 times |
Fri 19 September 2025 |
31.82 (-1%) |
32.32 |
31.75 - 32.34 |
0.5105 times |
Fri 12 September 2025 |
32.14 (0.66%) |
31.94 |
31.83 - 32.41 |
0.5688 times |
Fri 05 September 2025 |
31.93 (0.28%) |
31.23 |
31.22 - 32.06 |
0.2061 times |
Fri 29 August 2025 |
31.84 (0%) |
31.78 |
31.72 - 31.88 |
0.027 times |
Fri 29 August 2025 |
31.84 (-1.42%) |
32.12 |
31.72 - 32.30 |
0.2614 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom FLGB are 32.4 and 33.52 | Monthly Target 1 | 31.52 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 32.64 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 33.76 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.78 (1.45%) |
32.62 |
32.01 - 33.13 |
1.7289 times |
Tue 30 September 2025 |
32.31 (1.48%) |
31.23 |
31.22 - 32.41 |
0.9887 times |
Fri 29 August 2025 |
31.84 (4.09%) |
30.61 |
30.44 - 32.39 |
0.8687 times |
Thu 31 July 2025 |
30.59 (-0.13%) |
30.52 |
30.22 - 31.56 |
0.941 times |
Mon 30 June 2025 |
30.63 (-0.1%) |
30.69 |
29.76 - 31.34 |
0.4375 times |
Fri 30 May 2025 |
30.66 (5.18%) |
29.19 |
28.96 - 30.88 |
0.8689 times |
Wed 30 April 2025 |
29.15 (1.71%) |
28.65 |
25.10 - 29.40 |
1.1606 times |
Mon 31 March 2025 |
28.66 (0.28%) |
29.03 |
28.11 - 29.25 |
0.8983 times |
Fri 28 February 2025 |
28.58 (3.97%) |
27.13 |
27.02 - 28.60 |
0.6017 times |
Fri 31 January 2025 |
27.49 (4.96%) |
26.21 |
25.55 - 27.78 |
1.5058 times |
Tue 31 December 2024 |
26.19 (-3.68%) |
27.77 |
25.85 - 27.93 |
0.7751 times |
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value | | 5 day DMA | 32.9 | | 12 day DMA | 32.67 | | 20 day DMA | 32.57 | | 35 day DMA | 32.38 | | 50 day DMA | 32.24 | | 100 day DMA | 31.61 | | 150 day DMA | 30.78 | | 200 day DMA | 30.12 | EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.83 | 32.85 | 32.86 | | 12 day EMA | 32.71 | 32.7 | 32.68 | | 20 day EMA | 32.61 | 32.59 | 32.56 | | 35 day EMA | 32.44 | 32.42 | 32.39 | | 50 day EMA | 32.28 | 32.26 | 32.24 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.9 | 32.92 | 32.9 | | 12 day SMA | 32.67 | 32.63 | 32.59 | | 20 day SMA | 32.57 | 32.57 | 32.55 | | 35 day SMA | 32.38 | 32.36 | 32.35 | | 50 day SMA | 32.24 | 32.23 | 32.22 | | 100 day SMA | 31.61 | 31.59 | 31.58 | | 150 day SMA | 30.78 | 30.75 | 30.72 | | 200 day SMA | 30.12 | 30.09 | 30.05 |
|
|
