Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 36.29 and 36.71
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.04 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.55 (0.14%) | 36.86 | 36.44 - 36.86 | 1.2648 times | Wed 15 April 2026 | 36.50 (-0.76%) | 36.72 | 36.49 - 36.72 | 1.3339 times | Tue 14 April 2026 | 36.78 (0.44%) | 36.67 | 36.65 - 36.83 | 0.7146 times | Mon 13 April 2026 | 36.62 (0.52%) | 36.30 | 36.17 - 36.63 | 0.4536 times | Fri 10 April 2026 | 36.43 (0.08%) | 36.54 | 36.31 - 36.59 | 0.322 times | Thu 09 April 2026 | 36.40 (-0.25%) | 36.30 | 36.13 - 36.54 | 0.754 times | Wed 08 April 2026 | 36.49 (3.49%) | 36.48 | 36.24 - 36.59 | 1.0631 times | Tue 07 April 2026 | 35.26 (-0.68%) | 35.19 | 34.92 - 35.33 | 2.1946 times | Mon 06 April 2026 | 35.50 (0.85%) | 35.28 | 35.26 - 35.50 | 0.823 times | Thu 02 April 2026 | 35.20 (-0.37%) | 34.70 | 34.52 - 35.34 | 1.0762 times | Wed 01 April 2026 | 35.33 (1.64%) | 34.69 | 34.69 - 35.41 | 1.6127 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.36 and 37.05
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.55 (0.33%) | 36.30 | 36.17 - 36.86 | 0.2851 times | Fri 10 April 2026 | 36.43 (3.49%) | 35.28 | 34.92 - 36.59 | 0.3903 times | Thu 02 April 2026 | 35.20 (4.51%) | 33.94 | 33.78 - 35.41 | 0.3043 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.88 | 33.50 - 34.54 | 0.411 times | Fri 20 March 2026 | 33.41 (-3.27%) | 34.95 | 33.30 - 35.50 | 0.4549 times | Fri 13 March 2026 | 34.54 (-1.74%) | 34.50 | 34.46 - 35.86 | 0.688 times | Fri 06 March 2026 | 35.15 (-5.59%) | 36.58 | 34.68 - 36.91 | 6.6052 times | Fri 27 February 2026 | 37.23 (1.64%) | 36.70 | 36.44 - 37.37 | 0.4591 times | Fri 20 February 2026 | 36.63 (1.55%) | 35.95 | 35.84 - 36.68 | 0.3143 times | Fri 13 February 2026 | 36.07 (0%) | 35.88 | 35.77 - 36.11 | 0.0877 times | Fri 13 February 2026 | 36.07 (0.59%) | 35.70 | 35.61 - 36.27 | 0.4234 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.54 and 37.88
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.55 (5.15%) | 34.69 | 34.52 - 36.86 | 0.2283 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.145 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.5951 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.3773 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6237 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5427 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.7139 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9801 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8611 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.9328 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.4337 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.63 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.44 | 36.41 |
| 12 day EMA | 36.02 | 35.92 | 35.82 |
| 20 day EMA | 35.72 | 35.63 | 35.54 |
| 35 day EMA | 35.62 | 35.57 | 35.52 |
| 50 day EMA | 35.72 | 35.69 | 35.66 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.55 | 36.54 |
| 12 day SMA | 35.99 | 35.76 | 35.53 |
| 20 day SMA | 35.16 | 35.1 | 35.03 |
| 35 day SMA | 35.42 | 35.42 | 35.42 |
| 50 day SMA | 35.63 | 35.61 | 35.6 |
| 100 day SMA | 34.77 | 34.72 | 34.68 |
| 150 day SMA | 34 | 33.97 | 33.94 |
| 200 day SMA | 33.32 | 33.29 | 33.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.