Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 36.53 and 36.79
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.576666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 36.84 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.63 (0.58%) | 36.43 | 36.42 - 36.68 | 0.6628 times | Thu 19 February 2026 | 36.42 (-0.25%) | 36.27 | 36.08 - 36.42 | 1.0786 times | Wed 18 February 2026 | 36.51 (0.66%) | 36.54 | 36.42 - 36.66 | 0.9881 times | Tue 17 February 2026 | 36.27 (0.55%) | 35.95 | 35.84 - 36.28 | 1.0784 times | Fri 13 February 2026 | 36.07 (0%) | 35.88 | 35.77 - 36.11 | 1.0627 times | Fri 13 February 2026 | 36.07 (0.39%) | 35.88 | 35.77 - 36.11 | 1.0625 times | Thu 12 February 2026 | 35.93 (-0.72%) | 36.22 | 35.73 - 36.22 | 1.6233 times | Wed 11 February 2026 | 36.19 (1.26%) | 36.06 | 35.96 - 36.27 | 0.9544 times | Tue 10 February 2026 | 35.74 (-0.69%) | 35.84 | 35.72 - 35.88 | 0.6674 times | Mon 09 February 2026 | 35.99 (0.36%) | 35.70 | 35.61 - 35.99 | 0.8217 times | Fri 06 February 2026 | 35.86 (1.99%) | 35.60 | 35.50 - 35.86 | 0.7595 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.24 and 37.08
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.63 (1.55%) | 35.95 | 35.84 - 36.68 | 0.4119 times | Fri 13 February 2026 | 36.07 (0%) | 35.88 | 35.77 - 36.11 | 0.1149 times | Fri 13 February 2026 | 36.07 (0.59%) | 35.70 | 35.61 - 36.27 | 0.5548 times | Fri 06 February 2026 | 35.86 (1.5%) | 35.65 | 35.09 - 36.27 | 1.3199 times | Fri 30 January 2026 | 35.33 (1.12%) | 35.17 | 35.08 - 35.88 | 0.4574 times | Fri 23 January 2026 | 34.94 (0.75%) | 34.50 | 34.24 - 34.98 | 0.5217 times | Fri 16 January 2026 | 34.68 (0.9%) | 34.41 | 34.31 - 35.25 | 4.9052 times | Fri 09 January 2026 | 34.37 (0.97%) | 33.95 | 33.86 - 34.65 | 0.9937 times | Fri 02 January 2026 | 34.04 (0.5%) | 33.69 | 33.61 - 34.05 | 0.2349 times | Fri 26 December 2025 | 33.87 (1.47%) | 33.46 | 33.46 - 33.90 | 0.4857 times | Fri 19 December 2025 | 33.38 (0.57%) | 33.47 | 33.28 - 33.90 | 0.8058 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.86 and 37.45
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.63 (3.68%) | 35.65 | 35.09 - 36.68 | 0.5407 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.5647 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.7085 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.6165 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.947 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.1134 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.9783 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 1.0597 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.4927 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.9785 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.307 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.07 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.29 | 36.23 |
| 12 day EMA | 36.12 | 36.03 | 35.96 |
| 20 day EMA | 35.82 | 35.74 | 35.67 |
| 35 day EMA | 35.33 | 35.25 | 35.18 |
| 50 day EMA | 34.79 | 34.71 | 34.64 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.27 | 36.17 |
| 12 day SMA | 36.07 | 36.01 | 35.95 |
| 20 day SMA | 35.86 | 35.78 | 35.69 |
| 35 day SMA | 35.26 | 35.18 | 35.1 |
| 50 day SMA | 34.75 | 34.68 | 34.61 |
| 100 day SMA | 33.71 | 33.66 | 33.62 |
| 150 day SMA | 33.02 | 32.98 | 32.94 |
| 200 day SMA | 32.37 | 32.33 | 32.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.