UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom FLGB are 31.3 and 31.56 | Daily Target 1 | 31.1 | | Daily Target 2 | 31.23 | | Daily Target 3 | 31.356666666667 | | Daily Target 4 | 31.49 | | Daily Target 5 | 31.62 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.37 (-1.48%) |
31.23 |
31.22 - 31.48 |
0.4184 times |
Fri 29 August 2025 |
31.84 (0%) |
31.78 |
31.72 - 31.88 |
0.2443 times |
Fri 29 August 2025 |
31.84 (-0.19%) |
31.78 |
31.72 - 31.88 |
0.2443 times |
Thu 28 August 2025 |
31.90 (-0.19%) |
31.89 |
31.78 - 31.96 |
0.863 times |
Wed 27 August 2025 |
31.96 (-0.41%) |
31.78 |
31.78 - 32.00 |
0.4195 times |
Tue 26 August 2025 |
32.09 (0.09%) |
32.06 |
31.92 - 32.10 |
0.3712 times |
Mon 25 August 2025 |
32.06 (-0.74%) |
32.12 |
32.06 - 32.30 |
0.4688 times |
Fri 22 August 2025 |
32.30 (1.1%) |
32.07 |
32.07 - 32.39 |
0.2517 times |
Thu 21 August 2025 |
31.95 (-0.41%) |
31.91 |
31.91 - 32.02 |
6.1714 times |
Wed 20 August 2025 |
32.08 (1.29%) |
31.95 |
31.95 - 32.08 |
0.5474 times |
Tue 19 August 2025 |
31.67 (-0.09%) |
31.68 |
31.59 - 31.78 |
1.7167 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom FLGB are 31.3 and 31.56 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 31.356666666667 | | Weekly Target 4 | 31.49 | | Weekly Target 5 | 31.62 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.37 (-1.48%) |
31.23 |
31.22 - 31.48 |
0.0715 times |
Fri 29 August 2025 |
31.84 (0%) |
31.78 |
31.72 - 31.88 |
0.0418 times |
Fri 29 August 2025 |
31.84 (-1.42%) |
32.12 |
31.72 - 32.30 |
0.4045 times |
Fri 22 August 2025 |
32.30 (1.96%) |
31.59 |
31.57 - 32.39 |
1.6917 times |
Fri 15 August 2025 |
31.68 (1.6%) |
31.25 |
31.17 - 31.92 |
0.5172 times |
Fri 08 August 2025 |
31.18 (1.53%) |
30.96 |
30.84 - 31.22 |
0.7253 times |
Fri 01 August 2025 |
30.71 (-1.85%) |
31.06 |
30.44 - 31.11 |
3.2965 times |
Fri 25 July 2025 |
31.29 (2.15%) |
30.78 |
30.75 - 31.56 |
0.3432 times |
Fri 18 July 2025 |
30.63 (-0.45%) |
30.70 |
30.41 - 30.84 |
2.2475 times |
Fri 11 July 2025 |
30.77 (0.39%) |
30.51 |
30.30 - 31.08 |
0.6608 times |
Thu 03 July 2025 |
30.65 (0.36%) |
30.48 |
30.22 - 30.78 |
0.447 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom FLGB are 31.3 and 31.56 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 31.23 | | Monthly Target 3 | 31.356666666667 | | Monthly Target 4 | 31.49 | | Monthly Target 5 | 31.62 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.37 (-1.48%) |
31.23 |
31.22 - 31.48 |
0.0156 times |
Fri 29 August 2025 |
31.84 (4.09%) |
30.61 |
30.44 - 32.39 |
1.0764 times |
Thu 31 July 2025 |
30.59 (-0.13%) |
30.52 |
30.22 - 31.56 |
1.166 times |
Mon 30 June 2025 |
30.63 (-0.1%) |
30.69 |
29.76 - 31.34 |
0.5421 times |
Fri 30 May 2025 |
30.66 (5.18%) |
29.19 |
28.96 - 30.88 |
1.0766 times |
Wed 30 April 2025 |
29.15 (1.71%) |
28.65 |
25.10 - 29.40 |
1.4381 times |
Mon 31 March 2025 |
28.66 (0.28%) |
29.03 |
28.11 - 29.25 |
1.1131 times |
Fri 28 February 2025 |
28.58 (3.97%) |
27.13 |
27.02 - 28.60 |
0.7456 times |
Fri 31 January 2025 |
27.49 (4.96%) |
26.21 |
25.55 - 27.78 |
1.8659 times |
Tue 31 December 2024 |
26.19 (-3.68%) |
27.77 |
25.85 - 27.93 |
0.9605 times |
Tue 26 November 2024 |
27.19 (-0.11%) |
27.51 |
26.50 - 27.71 |
1.3866 times |
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 31.9 | | 20 day DMA | 31.71 | | 35 day DMA | 31.36 | | 50 day DMA | 31.13 | | 100 day DMA | 30.39 | | 150 day DMA | 29.64 | | 200 day DMA | 28.92 | EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.9 | 31.93 | | 12 day EMA | 31.78 | 31.85 | 31.85 | | 20 day EMA | 31.67 | 31.7 | 31.68 | | 35 day EMA | 31.44 | 31.44 | 31.42 | | 50 day EMA | 31.16 | 31.15 | 31.12 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 31.93 | 31.97 | | 12 day SMA | 31.9 | 31.92 | 31.93 | | 20 day SMA | 31.71 | 31.69 | 31.63 | | 35 day SMA | 31.36 | 31.34 | 31.31 | | 50 day SMA | 31.13 | 31.1 | 31.08 | | 100 day SMA | 30.39 | 30.34 | 30.29 | | 150 day SMA | 29.64 | 29.61 | 29.58 | | 200 day SMA | 28.92 | 28.9 | 28.88 |
|
|
