UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom FLGB are 30.59 and 30.82 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.53 | | Daily Target 3 | 30.636666666667 | | Daily Target 4 | 30.76 | | Daily Target 5 | 30.87 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.66 (0.39%) |
30.63 |
30.51 - 30.74 |
0.8338 times |
Thu 29 May 2025 |
30.54 (0.3%) |
30.50 |
30.42 - 30.58 |
0.7585 times |
Wed 28 May 2025 |
30.45 (-1.01%) |
30.49 |
30.38 - 30.58 |
0.5228 times |
Tue 27 May 2025 |
30.76 (0.56%) |
30.85 |
30.68 - 30.88 |
2.3495 times |
Fri 23 May 2025 |
30.59 (0.72%) |
30.24 |
30.24 - 30.63 |
0.5366 times |
Thu 22 May 2025 |
30.37 (0.26%) |
30.23 |
30.18 - 30.46 |
0.7472 times |
Wed 21 May 2025 |
30.29 (-0.62%) |
30.54 |
30.29 - 30.63 |
2.0649 times |
Tue 20 May 2025 |
30.48 (0.83%) |
30.31 |
30.31 - 30.51 |
1.0732 times |
Mon 19 May 2025 |
30.23 (1.1%) |
29.90 |
29.88 - 30.23 |
0.6068 times |
Fri 16 May 2025 |
29.90 (0.37%) |
29.74 |
29.74 - 29.95 |
0.5065 times |
Thu 15 May 2025 |
29.79 (1.33%) |
29.63 |
29.57 - 29.81 |
0.6983 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom FLGB are 30.27 and 30.77 | Weekly Target 1 | 30.14 | | Weekly Target 2 | 30.4 | | Weekly Target 3 | 30.64 | | Weekly Target 4 | 30.9 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.66 (0.23%) |
30.85 |
30.38 - 30.88 |
0.944 times |
Fri 23 May 2025 |
30.59 (2.31%) |
29.90 |
29.88 - 30.63 |
1.0633 times |
Fri 16 May 2025 |
29.90 (1.87%) |
29.37 |
29.22 - 29.95 |
0.804 times |
Fri 09 May 2025 |
29.35 (-0.74%) |
29.55 |
29.22 - 29.71 |
1.1248 times |
Fri 02 May 2025 |
29.57 (1.86%) |
29.05 |
28.96 - 29.61 |
3.8014 times |
Fri 25 April 2025 |
29.03 (2.58%) |
28.34 |
27.97 - 29.05 |
0.3631 times |
Thu 17 April 2025 |
28.30 (1.36%) |
28.13 |
27.87 - 28.54 |
1.7234 times |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0.176 times |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0 times |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0 times |
Wed 16 April 2025 |
27.92 (2.35%) |
27.42 |
27.42 - 28.25 |
0.4753 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom FLGB are 29.81 and 31.73 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 29.45 | | Monthly Target 3 | 30.166666666667 | | Monthly Target 4 | 31.37 | | Monthly Target 5 | 32.09 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.66 (5.18%) |
29.19 |
28.96 - 30.88 |
1.0529 times |
Wed 30 April 2025 |
29.15 (1.71%) |
28.65 |
25.10 - 29.40 |
1.4065 times |
Mon 31 March 2025 |
28.66 (0.28%) |
29.03 |
28.11 - 29.25 |
1.0886 times |
Fri 28 February 2025 |
28.58 (3.97%) |
27.13 |
27.02 - 28.60 |
0.7292 times |
Fri 31 January 2025 |
27.49 (4.96%) |
26.21 |
25.55 - 27.78 |
1.8248 times |
Tue 31 December 2024 |
26.19 (-3.68%) |
27.77 |
25.85 - 27.93 |
0.9393 times |
Tue 26 November 2024 |
27.19 (-0.11%) |
27.51 |
26.50 - 27.71 |
1.356 times |
Thu 31 October 2024 |
27.22 (-4.66%) |
28.53 |
26.97 - 28.58 |
0.8151 times |
Mon 30 September 2024 |
28.55 (0.39%) |
28.19 |
27.34 - 28.90 |
0.3379 times |
Fri 30 August 2024 |
28.44 (3.16%) |
27.50 |
25.84 - 28.55 |
0.4497 times |
Wed 31 July 2024 |
27.57 (4.87%) |
26.36 |
26.10 - 27.67 |
0.4869 times |
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value | | 5 day DMA | 30.6 | | 12 day DMA | 30.29 | | 20 day DMA | 29.95 | | 35 day DMA | 29.34 | | 50 day DMA | 28.84 | | 100 day DMA | 28.33 | | 150 day DMA | 27.91 | | 200 day DMA | 27.95 | EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 30.49 | 30.47 | | 12 day EMA | 30.28 | 30.21 | 30.15 | | 20 day EMA | 29.99 | 29.92 | 29.85 | | 35 day EMA | 29.51 | 29.44 | 29.37 | | 50 day EMA | 29.03 | 28.96 | 28.9 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.6 | 30.54 | 30.49 | | 12 day SMA | 30.29 | 30.2 | 30.09 | | 20 day SMA | 29.95 | 29.87 | 29.8 | | 35 day SMA | 29.34 | 29.25 | 29.16 | | 50 day SMA | 28.84 | 28.81 | 28.78 | | 100 day SMA | 28.33 | 28.29 | 28.25 | | 150 day SMA | 27.91 | 27.89 | 27.87 | | 200 day SMA | 27.95 | 27.93 | 27.91 |
|
|
