Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 36.44 and 36.62
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.476666666667 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.66 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.51 (0.25%) | 36.47 | 36.37 - 36.55 | 0.6056 times | Tue 27 October 2026 | 36.42 (-0.82%) | 36.39 | 36.34 - 36.52 | 0.7943 times | Mon 26 October 2026 | 36.72 (0.22%) | 36.79 | 36.67 - 36.91 | 0.6793 times | Fri 23 October 2026 | 36.64 (-0.65%) | 36.51 | 36.44 - 36.65 | 0.8031 times | Thu 22 October 2026 | 36.88 (0.27%) | 36.73 | 36.65 - 36.90 | 2.0316 times | Wed 21 October 2026 | 36.78 (0.14%) | 36.95 | 36.64 - 36.95 | 1.1679 times | Tue 20 October 2026 | 36.73 (0.69%) | 36.74 | 36.68 - 36.87 | 0.4138 times | Mon 19 October 2026 | 36.48 (-1.41%) | 36.66 | 36.42 - 36.69 | 0.6859 times | Fri 16 October 2026 | 37.00 (0.65%) | 37.08 | 36.83 - 37.20 | 2.1511 times | Thu 15 October 2026 | 36.76 (1.8%) | 36.68 | 36.65 - 36.85 | 0.6675 times | Wed 14 October 2026 | 36.11 (0.11%) | 36.02 | 35.93 - 36.14 | 0.5163 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.14 and 36.71
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.51 (-0.35%) | 36.79 | 36.34 - 36.91 | 0.2274 times | Fri 23 October 2026 | 36.64 (-0.97%) | 36.66 | 36.42 - 36.95 | 0.5582 times | Fri 16 October 2026 | 37.00 (3.44%) | 35.95 | 35.88 - 37.20 | 0.5226 times | Fri 09 October 2026 | 35.77 (0.56%) | 35.39 | 35.25 - 35.86 | 1.7123 times | Fri 02 October 2026 | 35.57 (-2.06%) | 36.33 | 35.14 - 36.45 | 0.8122 times | Fri 25 September 2026 | 36.32 (-0.16%) | 36.77 | 36.04 - 36.79 | 0.4107 times | Fri 18 September 2026 | 36.38 (-1.41%) | 36.95 | 36.26 - 37.09 | 0.7285 times | Fri 11 September 2026 | 36.90 (-1.31%) | 37.45 | 36.48 - 37.55 | 0.362 times | Fri 04 September 2026 | 37.39 (0%) | 37.49 | 37.00 - 37.53 | 2.5817 times | Fri 28 August 2026 | 37.39 (-0.82%) | 37.71 | 37.28 - 38.03 | 2.0845 times | Fri 21 August 2026 | 37.70 (1.51%) | 37.16 | 37.06 - 37.82 | 1.0001 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.83 and 37.89
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.51 (1.84%) | 35.45 | 35.14 - 37.20 | 0.4469 times | Wed 30 September 2026 | 35.85 (-3.81%) | 37.27 | 35.74 - 37.55 | 0.551 times | Mon 31 August 2026 | 37.27 (0.11%) | 37.20 | 36.95 - 38.03 | 1.1366 times | Fri 31 July 2026 | 37.23 (5.5%) | 35.05 | 35.05 - 37.46 | 0.4606 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.512 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.5028 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.6101 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.4901 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6909 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.599 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.724 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.42 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.61 | 36.7 |
| 12 day EMA | 36.51 | 36.51 | 36.53 |
| 20 day EMA | 36.45 | 36.44 | 36.44 |
| 35 day EMA | 36.55 | 36.55 | 36.56 |
| 50 day EMA | 36.68 | 36.69 | 36.7 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.69 | 36.75 |
| 12 day SMA | 36.59 | 36.55 | 36.49 |
| 20 day SMA | 36.19 | 36.16 | 36.14 |
| 35 day SMA | 36.31 | 36.32 | 36.34 |
| 50 day SMA | 36.64 | 36.65 | 36.67 |
| 100 day SMA | 36.42 | 36.41 | 36.4 |
| 150 day SMA | 36.22 | 36.2 | 36.18 |
| 200 day SMA | 36.02 | 36.02 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.