Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.76 and 35.98
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.01 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.86 (0.7%) | 35.68 | 35.65 - 35.87 | 2.0933 times | Mon 01 June 2026 | 35.61 (-0.64%) | 35.58 | 35.43 - 35.74 | 1.1206 times | Fri 29 May 2026 | 35.84 (-0.03%) | 35.98 | 35.81 - 36.16 | 1.0613 times | Thu 28 May 2026 | 35.85 (-0.8%) | 35.85 | 35.72 - 36.01 | 1.1908 times | Wed 27 May 2026 | 36.14 (-0.11%) | 36.14 | 36.05 - 36.25 | 1.0109 times | Tue 26 May 2026 | 36.18 (0.72%) | 36.37 | 36.07 - 36.38 | 0.7303 times | Fri 22 May 2026 | 35.92 (-0.58%) | 36.05 | 35.92 - 36.09 | 0.7427 times | Thu 21 May 2026 | 36.13 (0.56%) | 35.75 | 35.73 - 36.25 | 0.5636 times | Wed 20 May 2026 | 35.93 (1.53%) | 35.82 | 35.53 - 36.01 | 1.0406 times | Tue 19 May 2026 | 35.39 (-0.65%) | 35.56 | 35.36 - 35.56 | 0.4458 times | Mon 18 May 2026 | 35.62 (2.27%) | 35.27 | 35.27 - 35.62 | 0.7195 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.65 and 36.09
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.86 (0.06%) | 35.58 | 35.43 - 35.87 | 0.1942 times | Fri 29 May 2026 | 35.84 (-0.22%) | 36.37 | 35.72 - 36.38 | 0.2413 times | Fri 22 May 2026 | 35.92 (3.13%) | 35.27 | 35.27 - 36.25 | 0.2122 times | Fri 15 May 2026 | 34.83 (-2.49%) | 35.72 | 34.71 - 35.88 | 0.7335 times | Fri 08 May 2026 | 35.72 (-1.54%) | 36.30 | 35.36 - 36.40 | 1.8358 times | Wed 06 May 2026 | 36.28 (0.72%) | 35.83 | 35.28 - 36.40 | 4.1052 times | Fri 01 May 2026 | 36.02 (0.28%) | 35.86 | 34.98 - 36.23 | 1.3436 times | Fri 24 April 2026 | 35.92 (-2.68%) | 36.64 | 35.63 - 36.77 | 0.2904 times | Fri 17 April 2026 | 36.91 (1.32%) | 36.30 | 36.17 - 37.01 | 0.4814 times | Fri 10 April 2026 | 36.43 (3.49%) | 35.28 | 34.92 - 36.59 | 0.5625 times | Thu 02 April 2026 | 35.20 (4.51%) | 33.94 | 33.78 - 35.41 | 0.4385 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.65 and 36.09
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.86 (0.06%) | 35.58 | 35.43 - 35.87 | 0.0356 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.3165 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5345 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.1815 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6053 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.4008 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6343 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5519 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.743 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9968 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8758 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.82 | 35.92 |
| 12 day EMA | 35.83 | 35.82 | 35.86 |
| 20 day EMA | 35.79 | 35.78 | 35.8 |
| 35 day EMA | 35.68 | 35.67 | 35.67 |
| 50 day EMA | 35.59 | 35.58 | 35.58 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.92 | 35.99 |
| 12 day SMA | 35.78 | 35.76 | 35.77 |
| 20 day SMA | 35.78 | 35.77 | 35.76 |
| 35 day SMA | 35.87 | 35.9 | 35.93 |
| 50 day SMA | 35.68 | 35.64 | 35.6 |
| 100 day SMA | 35.58 | 35.57 | 35.55 |
| 150 day SMA | 34.78 | 34.76 | 34.74 |
| 200 day SMA | 34.12 | 34.1 | 34.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.