JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore Strong Daily Stock price targets for JpmorganCore JCPB are 47.45 and 47.55 | Daily Target 1 | 47.43 | | Daily Target 2 | 47.46 | | Daily Target 3 | 47.526666666667 | | Daily Target 4 | 47.56 | | Daily Target 5 | 47.63 |
Daily price and volume Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.50 (-0.13%) |
47.53 |
47.49 - 47.59 |
0.8834 times |
Thu 18 December 2025 |
47.56 (0.21%) |
47.57 |
47.52 - 47.59 |
0.8975 times |
Wed 17 December 2025 |
47.46 (-0.02%) |
47.43 |
47.42 - 47.48 |
2.1084 times |
Tue 16 December 2025 |
47.47 (0.21%) |
47.35 |
47.34 - 47.48 |
0.9325 times |
Mon 15 December 2025 |
47.37 (0.11%) |
47.42 |
47.35 - 47.44 |
0.7855 times |
Fri 12 December 2025 |
47.32 (-0.27%) |
47.32 |
47.30 - 47.35 |
0.699 times |
Thu 11 December 2025 |
47.45 (0%) |
47.55 |
47.44 - 47.56 |
0.8323 times |
Wed 10 December 2025 |
47.45 (0.32%) |
47.30 |
47.26 - 47.46 |
1.0693 times |
Tue 09 December 2025 |
47.30 (-0.08%) |
47.40 |
47.28 - 47.43 |
0.734 times |
Mon 08 December 2025 |
47.34 (-0.15%) |
47.41 |
47.27 - 47.41 |
1.0582 times |
Fri 05 December 2025 |
47.41 (-0.13%) |
47.47 |
47.38 - 47.48 |
1.1273 times |
Weekly price and charts JpmorganCore Strong weekly Stock price targets for JpmorganCore JCPB are 47.42 and 47.67 | Weekly Target 1 | 47.23 | | Weekly Target 2 | 47.36 | | Weekly Target 3 | 47.476666666667 | | Weekly Target 4 | 47.61 | | Weekly Target 5 | 47.73 |
Weekly price and volumes for Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.50 (0.38%) |
47.42 |
47.34 - 47.59 |
1.3418 times |
Fri 12 December 2025 |
47.32 (-0.19%) |
47.41 |
47.26 - 47.56 |
1.0512 times |
Fri 05 December 2025 |
47.41 (-0.86%) |
47.45 |
47.38 - 47.59 |
1.4389 times |
Fri 28 November 2025 |
47.82 (0.42%) |
47.68 |
47.65 - 47.90 |
0.8683 times |
Fri 21 November 2025 |
47.62 (0.49%) |
47.41 |
47.39 - 47.64 |
1.0344 times |
Fri 14 November 2025 |
47.39 (-0.19%) |
47.48 |
47.38 - 47.62 |
0.9062 times |
Fri 07 November 2025 |
47.48 (-0.36%) |
47.41 |
47.29 - 47.53 |
0.8208 times |
Fri 31 October 2025 |
47.65 (0%) |
47.73 |
47.64 - 47.73 |
0.2084 times |
Fri 31 October 2025 |
47.65 (-0.54%) |
47.89 |
47.62 - 48.01 |
1.1515 times |
Fri 24 October 2025 |
47.91 (0.19%) |
47.88 |
47.84 - 48.01 |
1.1785 times |
Fri 17 October 2025 |
47.82 (0.55%) |
47.59 |
47.00 - 47.89 |
1.0335 times |
Monthly price and charts JpmorganCore Strong monthly Stock price targets for JpmorganCore JCPB are 47.38 and 47.71 | Monthly Target 1 | 47.12 | | Monthly Target 2 | 47.31 | | Monthly Target 3 | 47.45 | | Monthly Target 4 | 47.64 | | Monthly Target 5 | 47.78 |
Monthly price and volumes Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.50 (-0.67%) |
47.45 |
47.26 - 47.59 |
1.0495 times |
Fri 28 November 2025 |
47.82 (0.36%) |
47.41 |
47.29 - 47.90 |
0.9941 times |
Fri 31 October 2025 |
47.65 (0.21%) |
47.48 |
47.00 - 48.01 |
1.3032 times |
Tue 30 September 2025 |
47.55 (0.7%) |
46.85 |
46.85 - 47.91 |
1.0519 times |
Fri 29 August 2025 |
47.22 (0.92%) |
46.88 |
46.85 - 47.27 |
0.894 times |
Thu 31 July 2025 |
46.79 (-0.57%) |
46.89 |
46.34 - 46.91 |
0.994 times |
Mon 30 June 2025 |
47.06 (1.16%) |
46.23 |
46.10 - 47.09 |
0.8135 times |
Fri 30 May 2025 |
46.52 (-0.96%) |
46.82 |
45.85 - 46.84 |
0.7781 times |
Wed 30 April 2025 |
46.97 (-0.15%) |
46.92 |
45.56 - 47.49 |
0.9789 times |
Mon 31 March 2025 |
47.04 (-0.4%) |
46.92 |
46.59 - 47.22 |
1.1428 times |
Fri 28 February 2025 |
47.23 (1.77%) |
46.30 |
45.99 - 47.23 |
0.9873 times |
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value | | 5 day DMA | 47.47 | | 12 day DMA | 47.43 | | 20 day DMA | 47.52 | | 35 day DMA | 47.51 | | 50 day DMA | 47.6 | | 100 day DMA | 47.45 | | 150 day DMA | 47.14 | | 200 day DMA | 47 | EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.48 | 47.47 | 47.43 | | 12 day EMA | 47.47 | 47.47 | 47.45 | | 20 day EMA | 47.49 | 47.49 | 47.48 | | 35 day EMA | 47.54 | 47.54 | 47.54 | | 50 day EMA | 47.58 | 47.58 | 47.58 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.47 | 47.44 | 47.41 | | 12 day SMA | 47.43 | 47.43 | 47.43 | | 20 day SMA | 47.52 | 47.52 | 47.52 | | 35 day SMA | 47.51 | 47.51 | 47.52 | | 50 day SMA | 47.6 | 47.6 | 47.6 | | 100 day SMA | 47.45 | 47.44 | 47.43 | | 150 day SMA | 47.14 | 47.13 | 47.12 | | 200 day SMA | 47 | 47 | 47 |
|
|
