JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore Strong Daily Stock price targets for JpmorganCore JCPB are 47.65 and 47.79 | Daily Target 1 | 47.55 | | Daily Target 2 | 47.61 | | Daily Target 3 | 47.686666666667 | | Daily Target 4 | 47.75 | | Daily Target 5 | 47.83 |
Daily price and volume Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.68 (-0.17%) |
47.64 |
47.62 - 47.76 |
1.4298 times |
Wed 29 October 2025 |
47.76 (-0.52%) |
47.99 |
47.66 - 47.99 |
0.9672 times |
Tue 28 October 2025 |
48.01 (0.13%) |
47.95 |
47.94 - 48.01 |
0.9219 times |
Mon 27 October 2025 |
47.95 (0.08%) |
47.89 |
47.85 - 47.96 |
0.8863 times |
Fri 24 October 2025 |
47.91 (0.1%) |
47.85 |
47.85 - 47.97 |
0.7499 times |
Thu 23 October 2025 |
47.86 (-0.23%) |
47.92 |
47.86 - 47.94 |
1.4384 times |
Wed 22 October 2025 |
47.97 (0%) |
47.95 |
47.84 - 48.00 |
0.7921 times |
Tue 21 October 2025 |
47.97 (0.15%) |
47.98 |
47.94 - 48.01 |
0.8585 times |
Mon 20 October 2025 |
47.90 (0.17%) |
47.88 |
47.84 - 47.90 |
1.4162 times |
Fri 17 October 2025 |
47.82 (-0.1%) |
47.84 |
47.77 - 47.87 |
0.5397 times |
Thu 16 October 2025 |
47.87 (0.31%) |
47.00 |
47.00 - 47.89 |
0.7927 times |
Weekly price and charts JpmorganCore Strong weekly Stock price targets for JpmorganCore JCPB are 47.46 and 47.85 | Weekly Target 1 | 47.38 | | Weekly Target 2 | 47.53 | | Weekly Target 3 | 47.77 | | Weekly Target 4 | 47.92 | | Weekly Target 5 | 48.16 |
Weekly price and volumes for Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.68 (-0.48%) |
47.89 |
47.62 - 48.01 |
1.1355 times |
Fri 24 October 2025 |
47.91 (0.19%) |
47.88 |
47.84 - 48.01 |
1.419 times |
Fri 17 October 2025 |
47.82 (0.55%) |
47.59 |
47.00 - 47.89 |
1.2445 times |
Fri 10 October 2025 |
47.56 (0.25%) |
47.38 |
47.34 - 47.61 |
0.9078 times |
Fri 03 October 2025 |
47.44 (0%) |
47.50 |
47.40 - 47.65 |
0.8466 times |
Fri 26 September 2025 |
47.44 (-0.27%) |
47.56 |
47.37 - 47.61 |
1.0801 times |
Fri 19 September 2025 |
47.57 (-0.19%) |
47.73 |
47.52 - 47.91 |
1.4671 times |
Fri 12 September 2025 |
47.66 (0.44%) |
47.57 |
47.49 - 47.78 |
1.0638 times |
Fri 05 September 2025 |
47.45 (0.49%) |
46.85 |
46.85 - 47.51 |
0.6876 times |
Fri 29 August 2025 |
47.22 (0%) |
47.22 |
47.16 - 47.24 |
0.1481 times |
Fri 29 August 2025 |
47.22 (0.19%) |
47.08 |
47.03 - 47.27 |
0.8082 times |
Monthly price and charts JpmorganCore Strong monthly Stock price targets for JpmorganCore JCPB are 47.34 and 48.35 | Monthly Target 1 | 46.55 | | Monthly Target 2 | 47.12 | | Monthly Target 3 | 47.563333333333 | | Monthly Target 4 | 48.13 | | Monthly Target 5 | 48.57 |
Monthly price and volumes Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.68 (0.27%) |
47.48 |
47.00 - 48.01 |
1.199 times |
Tue 30 September 2025 |
47.55 (0.7%) |
46.85 |
46.85 - 47.91 |
1.0607 times |
Fri 29 August 2025 |
47.22 (0.92%) |
46.88 |
46.85 - 47.27 |
0.9014 times |
Thu 31 July 2025 |
46.79 (-0.57%) |
46.89 |
46.34 - 46.91 |
1.0023 times |
Mon 30 June 2025 |
47.06 (1.16%) |
46.23 |
46.10 - 47.09 |
0.8203 times |
Fri 30 May 2025 |
46.52 (-0.96%) |
46.82 |
45.85 - 46.84 |
0.7847 times |
Wed 30 April 2025 |
46.97 (-0.15%) |
46.92 |
45.56 - 47.49 |
0.9871 times |
Mon 31 March 2025 |
47.04 (-0.4%) |
46.92 |
46.59 - 47.22 |
1.1524 times |
Fri 28 February 2025 |
47.23 (1.77%) |
46.30 |
45.99 - 47.23 |
0.9956 times |
Fri 31 January 2025 |
46.41 (0.74%) |
46.15 |
45.51 - 46.52 |
1.0965 times |
Tue 31 December 2024 |
46.07 (-1.73%) |
47.19 |
46.02 - 47.20 |
0.6776 times |
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value | | 5 day DMA | 47.86 | | 12 day DMA | 47.87 | | 20 day DMA | 47.72 | | 35 day DMA | 47.66 | | 50 day DMA | 47.55 | | 100 day DMA | 47.15 | | 150 day DMA | 46.91 | | 200 day DMA | 46.82 | EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 47.89 | 47.95 | | 12 day EMA | 47.82 | 47.84 | 47.85 | | 20 day EMA | 47.75 | 47.76 | 47.76 | | 35 day EMA | 47.64 | 47.64 | 47.63 | | 50 day EMA | 47.54 | 47.53 | 47.52 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.86 | 47.9 | 47.94 | | 12 day SMA | 47.87 | 47.87 | 47.87 | | 20 day SMA | 47.72 | 47.71 | 47.7 | | 35 day SMA | 47.66 | 47.66 | 47.66 | | 50 day SMA | 47.55 | 47.54 | 47.52 | | 100 day SMA | 47.15 | 47.13 | 47.12 | | 150 day SMA | 46.91 | 46.9 | 46.89 | | 200 day SMA | 46.82 | 46.81 | 46.8 |
|
|
