Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 47.81 and 47.91
| Daily Target 1 | 47.78 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 47.88 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 47.98 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.90 (-0.02%) | 47.91 | 47.82 - 47.92 | 0.9802 times | Thu 19 February 2026 | 47.91 (0.1%) | 47.84 | 47.84 - 47.92 | 0.8967 times | Wed 18 February 2026 | 47.86 (-0.1%) | 47.87 | 47.85 - 47.90 | 0.816 times | Tue 17 February 2026 | 47.91 (0.02%) | 48.00 | 47.87 - 48.00 | 0.927 times | Fri 13 February 2026 | 47.90 (0%) | 47.87 | 47.85 - 47.91 | 0.9831 times | Fri 13 February 2026 | 47.90 (0.25%) | 47.87 | 47.85 - 47.91 | 0.983 times | Thu 12 February 2026 | 47.78 (0.46%) | 47.64 | 47.63 - 47.78 | 1.1971 times | Wed 11 February 2026 | 47.56 (-0.15%) | 47.56 | 47.54 - 47.64 | 1.0472 times | Tue 10 February 2026 | 47.63 (0.27%) | 47.62 | 47.61 - 47.68 | 0.7721 times | Mon 09 February 2026 | 47.50 (0.04%) | 47.46 | 47.43 - 47.52 | 1.3977 times | Fri 06 February 2026 | 47.48 (0.04%) | 47.47 | 47.41 - 47.49 | 1.2218 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.77 and 47.95
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.90 (0%) | 48.00 | 47.82 - 48.00 | 1.1806 times | Fri 13 February 2026 | 47.90 (0%) | 47.87 | 47.85 - 47.91 | 0.3206 times | Fri 13 February 2026 | 47.90 (0.88%) | 47.46 | 47.43 - 47.91 | 1.7603 times | Fri 06 February 2026 | 47.48 (-0.06%) | 47.40 | 47.23 - 47.49 | 1.3794 times | Fri 30 January 2026 | 47.51 (0.02%) | 47.55 | 47.44 - 47.60 | 0.9215 times | Fri 23 January 2026 | 47.50 (0.11%) | 47.35 | 47.26 - 47.51 | 1.0594 times | Fri 16 January 2026 | 47.45 (-0.08%) | 47.44 | 47.43 - 47.62 | 0.9481 times | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.1554 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.6564 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.6183 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.2398 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.57 and 48.34
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.90 (0.82%) | 47.40 | 47.23 - 48.00 | 1.2752 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.1679 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.2776 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.9232 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.1552 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.9751 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.8287 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.9215 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.7541 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.7214 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.9075 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.43 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.86 | 47.83 |
| 12 day EMA | 47.76 | 47.74 | 47.71 |
| 20 day EMA | 47.67 | 47.65 | 47.62 |
| 35 day EMA | 47.6 | 47.58 | 47.56 |
| 50 day EMA | 47.55 | 47.54 | 47.53 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.9 | 47.87 |
| 12 day SMA | 47.73 | 47.68 | 47.63 |
| 20 day SMA | 47.62 | 47.6 | 47.57 |
| 35 day SMA | 47.54 | 47.53 | 47.52 |
| 50 day SMA | 47.53 | 47.52 | 47.5 |
| 100 day SMA | 47.56 | 47.56 | 47.56 |
| 150 day SMA | 47.43 | 47.42 | 47.41 |
| 200 day SMA | 47.18 | 47.18 | 47.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.