JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore Strong Daily Stock price targets for JpmorganCore JCPB are 46.89 and 46.96 | Daily Target 1 | 46.83 | | Daily Target 2 | 46.87 | | Daily Target 3 | 46.896666666667 | | Daily Target 4 | 46.94 | | Daily Target 5 | 46.97 |
Daily price and volume Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.92 (-0.64%) |
46.85 |
46.85 - 46.92 |
1.1888 times |
Fri 29 August 2025 |
47.22 (0%) |
47.22 |
47.16 - 47.24 |
0.9186 times |
Fri 29 August 2025 |
47.22 (-0.11%) |
47.22 |
47.16 - 47.24 |
0.9186 times |
Thu 28 August 2025 |
47.27 (0.15%) |
47.19 |
47.17 - 47.27 |
1.0229 times |
Wed 27 August 2025 |
47.20 (0.11%) |
47.08 |
47.05 - 47.20 |
1.0186 times |
Tue 26 August 2025 |
47.15 (0.15%) |
47.08 |
47.03 - 47.15 |
0.932 times |
Mon 25 August 2025 |
47.08 (-0.11%) |
47.08 |
47.04 - 47.12 |
1.1226 times |
Fri 22 August 2025 |
47.13 (0.47%) |
46.98 |
46.96 - 47.16 |
0.8379 times |
Thu 21 August 2025 |
46.91 (-0.19%) |
46.95 |
46.85 - 46.97 |
1.033 times |
Wed 20 August 2025 |
47.00 (0.06%) |
46.97 |
46.95 - 47.04 |
1.007 times |
Tue 19 August 2025 |
46.97 (0.17%) |
46.94 |
46.93 - 46.99 |
1.3707 times |
Weekly price and charts JpmorganCore Strong weekly Stock price targets for JpmorganCore JCPB are 46.89 and 46.96 | Weekly Target 1 | 46.83 | | Weekly Target 2 | 46.87 | | Weekly Target 3 | 46.896666666667 | | Weekly Target 4 | 46.94 | | Weekly Target 5 | 46.97 |
Weekly price and volumes for Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.92 (-0.64%) |
46.85 |
46.85 - 46.92 |
0.2427 times |
Fri 29 August 2025 |
47.22 (0%) |
47.22 |
47.16 - 47.24 |
0.1876 times |
Fri 29 August 2025 |
47.22 (0.19%) |
47.08 |
47.03 - 47.27 |
1.0239 times |
Fri 22 August 2025 |
47.13 (0.43%) |
46.95 |
46.85 - 47.16 |
1.0762 times |
Fri 15 August 2025 |
46.93 (0%) |
46.98 |
46.86 - 47.14 |
1.083 times |
Fri 08 August 2025 |
46.93 (-0.13%) |
47.01 |
46.86 - 47.09 |
1.4036 times |
Fri 01 August 2025 |
46.99 (0.53%) |
46.71 |
46.64 - 47.00 |
1.0779 times |
Fri 25 July 2025 |
46.74 (0.41%) |
46.73 |
46.58 - 46.83 |
1.2145 times |
Fri 18 July 2025 |
46.55 (0.09%) |
46.51 |
46.34 - 46.59 |
1.3419 times |
Fri 11 July 2025 |
46.51 (-0.34%) |
46.69 |
46.44 - 46.72 |
1.3487 times |
Thu 03 July 2025 |
46.67 (-0.51%) |
47.01 |
46.60 - 47.09 |
1.0133 times |
Monthly price and charts JpmorganCore Strong monthly Stock price targets for JpmorganCore JCPB are 46.89 and 46.96 | Monthly Target 1 | 46.83 | | Monthly Target 2 | 46.87 | | Monthly Target 3 | 46.896666666667 | | Monthly Target 4 | 46.94 | | Monthly Target 5 | 46.97 |
Monthly price and volumes Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.92 (-0.64%) |
46.85 |
46.85 - 46.92 |
0.0519 times |
Fri 29 August 2025 |
47.22 (0.92%) |
46.88 |
46.85 - 47.27 |
1.0653 times |
Thu 31 July 2025 |
46.79 (-0.57%) |
46.89 |
46.34 - 46.91 |
1.1845 times |
Mon 30 June 2025 |
47.06 (1.16%) |
46.23 |
46.10 - 47.09 |
0.9694 times |
Fri 30 May 2025 |
46.52 (-0.96%) |
46.82 |
45.85 - 46.84 |
0.9273 times |
Wed 30 April 2025 |
46.97 (-0.15%) |
46.92 |
45.56 - 47.49 |
1.1666 times |
Mon 31 March 2025 |
47.04 (-0.4%) |
46.92 |
46.59 - 47.22 |
1.3619 times |
Fri 28 February 2025 |
47.23 (1.77%) |
46.30 |
45.99 - 47.23 |
1.1766 times |
Fri 31 January 2025 |
46.41 (0.74%) |
46.15 |
45.51 - 46.52 |
1.2958 times |
Tue 31 December 2024 |
46.07 (-1.73%) |
47.19 |
46.02 - 47.20 |
0.8008 times |
Tue 26 November 2024 |
46.88 (0.11%) |
46.70 |
46.26 - 46.97 |
1.1379 times |
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 47.08 | | 20 day DMA | 47.04 | | 35 day DMA | 46.9 | | 50 day DMA | 46.85 | | 100 day DMA | 46.6 | | 150 day DMA | 46.63 | | 200 day DMA | 46.57 | EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.1 | 47.19 | 47.18 | | 12 day EMA | 47.09 | 47.12 | 47.1 | | 20 day EMA | 47.04 | 47.05 | 47.03 | | 35 day EMA | 46.96 | 46.96 | 46.94 | | 50 day EMA | 46.86 | 46.86 | 46.85 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 47.21 | 47.18 | | 12 day SMA | 47.08 | 47.08 | 47.06 | | 20 day SMA | 47.04 | 47.05 | 47.04 | | 35 day SMA | 46.9 | 46.89 | 46.87 | | 50 day SMA | 46.85 | 46.85 | 46.83 | | 100 day SMA | 46.6 | 46.6 | 46.59 | | 150 day SMA | 46.63 | 46.63 | 46.62 | | 200 day SMA | 46.57 | 46.56 | 46.56 |
|
|
