Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.33 and 46.4
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.38 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.45 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.37 (-0.19%) | 46.42 | 46.35 - 46.42 | 0.8312 times | Mon 20 July 2026 | 46.46 (-0.26%) | 46.53 | 46.43 - 46.54 | 0.9494 times | Fri 17 July 2026 | 46.58 (0.09%) | 46.60 | 46.56 - 46.66 | 1.0197 times | Thu 16 July 2026 | 46.54 (-0.04%) | 46.47 | 46.47 - 46.56 | 0.8042 times | Wed 15 July 2026 | 46.56 (0.22%) | 46.50 | 46.49 - 46.59 | 1.0964 times | Tue 14 July 2026 | 46.46 (0.26%) | 46.46 | 46.42 - 46.54 | 1.3981 times | Mon 13 July 2026 | 46.34 (-0.39%) | 46.45 | 46.34 - 46.46 | 1.064 times | Fri 10 July 2026 | 46.52 (-0.02%) | 46.53 | 46.48 - 46.56 | 1.0543 times | Thu 09 July 2026 | 46.53 (0.06%) | 46.50 | 46.50 - 46.61 | 0.8048 times | Wed 08 July 2026 | 46.50 (-0.13%) | 46.50 | 46.42 - 46.51 | 0.9779 times | Tue 07 July 2026 | 46.56 (-0.41%) | 46.68 | 46.55 - 46.69 | 0.877 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.27 and 46.46
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.37 (-0.45%) | 46.53 | 46.35 - 46.54 | 0.2909 times | Fri 17 July 2026 | 46.58 (0.13%) | 46.45 | 46.34 - 46.66 | 0.8794 times | Fri 10 July 2026 | 46.52 (-0.47%) | 46.73 | 46.42 - 46.77 | 0.8738 times | Thu 02 July 2026 | 46.74 (-0.76%) | 47.10 | 46.67 - 47.14 | 1.0372 times | Fri 26 June 2026 | 47.10 (0.49%) | 46.78 | 46.74 - 47.14 | 1.7291 times | Thu 18 June 2026 | 46.87 (0.17%) | 46.88 | 46.75 - 46.98 | 0.9389 times | Fri 12 June 2026 | 46.79 (0.54%) | 46.54 | 46.49 - 46.85 | 0.8111 times | Fri 05 June 2026 | 46.54 (-0.92%) | 47.37 | 46.52 - 47.37 | 1.2213 times | Fri 29 May 2026 | 46.97 (0.66%) | 46.79 | 46.74 - 47.33 | 1.1771 times | Fri 22 May 2026 | 46.66 (0.39%) | 46.49 | 46.21 - 46.69 | 1.0413 times | Fri 15 May 2026 | 46.48 (-1.09%) | 46.95 | 46.46 - 46.97 | 1.0645 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.06 and 46.66
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.37 (-1.21%) | 46.94 | 46.34 - 46.94 | 0.7106 times | Tue 30 June 2026 | 46.94 (-0.06%) | 47.37 | 46.49 - 47.37 | 1.5597 times | Fri 29 May 2026 | 46.97 (-0.06%) | 46.84 | 46.21 - 47.33 | 1.4334 times | Thu 30 April 2026 | 47.00 (-0.17%) | 46.89 | 46.79 - 47.42 | 1.1638 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.0969 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 1.0825 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 0.7624 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 0.834 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.6027 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 0.7541 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.6366 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.94 |
| 150 day DMA | 47.15 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.51 | 46.54 |
| 12 day EMA | 46.54 | 46.57 | 46.59 |
| 20 day EMA | 46.61 | 46.63 | 46.65 |
| 35 day EMA | 46.67 | 46.69 | 46.7 |
| 50 day EMA | 46.69 | 46.7 | 46.71 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.52 | 46.5 |
| 12 day SMA | 46.51 | 46.55 | 46.56 |
| 20 day SMA | 46.68 | 46.7 | 46.72 |
| 35 day SMA | 46.7 | 46.72 | 46.73 |
| 50 day SMA | 46.71 | 46.72 | 46.73 |
| 100 day SMA | 46.94 | 46.96 | 46.97 |
| 150 day SMA | 47.15 | 47.15 | 47.16 |
| 200 day SMA | 47.26 | 47.26 | 47.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.