JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore Strong Daily Stock price targets for JpmorganCore JCPB are 46.11 and 46.32 | Daily Target 1 | 45.94 | | Daily Target 2 | 46.06 | | Daily Target 3 | 46.15 | | Daily Target 4 | 46.27 | | Daily Target 5 | 46.36 |
Daily price and volume Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.18 (0.61%) |
46.10 |
46.03 - 46.24 |
0.4521 times |
Fri 11 April 2025 |
45.90 (-0.26%) |
45.89 |
45.56 - 46.00 |
0.7478 times |
Thu 10 April 2025 |
46.02 (-0.75%) |
46.18 |
46.00 - 46.29 |
1.2376 times |
Wed 09 April 2025 |
46.37 (0.26%) |
45.92 |
45.63 - 46.37 |
0.8911 times |
Tue 08 April 2025 |
46.25 (-0.88%) |
46.49 |
46.21 - 46.65 |
0.8353 times |
Mon 07 April 2025 |
46.66 (-1.14%) |
47.30 |
46.57 - 47.30 |
1.6999 times |
Fri 04 April 2025 |
47.20 (0.08%) |
47.40 |
47.15 - 47.49 |
0.8191 times |
Thu 03 April 2025 |
47.16 (0.47%) |
47.22 |
47.13 - 47.31 |
0.7403 times |
Wed 02 April 2025 |
46.94 (-0.09%) |
47.09 |
46.83 - 47.10 |
2.0501 times |
Tue 01 April 2025 |
46.98 (-0.13%) |
46.92 |
46.91 - 47.05 |
0.5268 times |
Mon 31 March 2025 |
47.04 (0.21%) |
47.06 |
46.92 - 47.08 |
0.6022 times |
Weekly price and charts JpmorganCore Strong weekly Stock price targets for JpmorganCore JCPB are 46.11 and 46.32 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 46.06 | | Weekly Target 3 | 46.15 | | Weekly Target 4 | 46.27 | | Weekly Target 5 | 46.36 |
Weekly price and volumes for Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.18 (0.61%) |
46.10 |
46.03 - 46.24 |
0.1243 times |
Fri 11 April 2025 |
45.90 (-2.75%) |
47.30 |
45.56 - 47.30 |
1.4886 times |
Fri 04 April 2025 |
47.20 (0.55%) |
47.06 |
46.83 - 47.49 |
1.3034 times |
Fri 28 March 2025 |
46.94 (0.15%) |
46.89 |
46.70 - 46.96 |
0.5548 times |
Fri 21 March 2025 |
46.87 (0.41%) |
46.82 |
46.68 - 47.16 |
1.4339 times |
Fri 14 March 2025 |
46.68 (-0.19%) |
46.94 |
46.59 - 47.01 |
1.1224 times |
Fri 07 March 2025 |
46.77 (-0.97%) |
46.92 |
46.68 - 47.22 |
1.6023 times |
Fri 28 February 2025 |
47.23 (1.24%) |
46.64 |
46.59 - 47.23 |
0.858 times |
Fri 21 February 2025 |
46.65 (0.32%) |
46.42 |
46.28 - 46.70 |
0.6162 times |
Fri 14 February 2025 |
46.50 (0.24%) |
46.42 |
45.99 - 46.57 |
0.896 times |
Fri 07 February 2025 |
46.39 (-0.04%) |
46.30 |
46.14 - 46.60 |
1.845 times |
Monthly price and charts JpmorganCore Strong monthly Stock price targets for JpmorganCore JCPB are 44.91 and 46.84 | Monthly Target 1 | 44.48 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 46.41 | | Monthly Target 4 | 47.26 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Jpmorgan Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.18 (-1.83%) |
46.92 |
45.56 - 47.49 |
0.7884 times |
Mon 31 March 2025 |
47.04 (-0.4%) |
46.92 |
46.59 - 47.22 |
1.3983 times |
Fri 28 February 2025 |
47.23 (1.77%) |
46.30 |
45.99 - 47.23 |
1.2081 times |
Fri 31 January 2025 |
46.41 (0.74%) |
46.15 |
45.51 - 46.52 |
1.3304 times |
Tue 31 December 2024 |
46.07 (-1.73%) |
47.19 |
46.02 - 47.20 |
0.8222 times |
Tue 26 November 2024 |
46.88 (0.11%) |
46.70 |
46.26 - 46.97 |
1.1684 times |
Thu 31 October 2024 |
46.83 (-2.92%) |
48.20 |
46.69 - 48.27 |
0.892 times |
Mon 30 September 2024 |
48.24 (1.03%) |
47.71 |
47.67 - 48.54 |
0.904 times |
Fri 30 August 2024 |
47.75 (1.1%) |
47.34 |
47.13 - 48.05 |
0.6434 times |
Wed 31 July 2024 |
47.23 (1.94%) |
45.93 |
45.83 - 47.23 |
0.8448 times |
Fri 28 June 2024 |
46.33 (0.65%) |
45.87 |
44.30 - 48.05 |
0.515 times |
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 46.64 | | 20 day DMA | 46.71 | | 35 day DMA | 46.79 | | 50 day DMA | 46.67 | | 100 day DMA | 46.51 | | 150 day DMA | 46.88 | | 200 day DMA | 46.92 | EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 46.23 | 46.4 | | 12 day EMA | 46.48 | 46.53 | 46.65 | | 20 day EMA | 46.6 | 46.64 | 46.72 | | 35 day EMA | 46.61 | 46.64 | 46.68 | | 50 day EMA | 46.58 | 46.6 | 46.63 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 46.24 | 46.5 | | 12 day SMA | 46.64 | 46.68 | 46.76 | | 20 day SMA | 46.71 | 46.75 | 46.79 | | 35 day SMA | 46.79 | 46.8 | 46.82 | | 50 day SMA | 46.67 | 46.67 | 46.68 | | 100 day SMA | 46.51 | 46.51 | 46.52 | | 150 day SMA | 46.88 | 46.89 | 46.91 | | 200 day SMA | 46.92 | 46.93 | 46.93 |
|
|
