MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1.19 and 1.26

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2433333333333
Daily Target 41.28
Daily Target 51.31

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (-4.62%) 1.25 1.21 - 1.28 0.9962 times
Thu 29 October 2026 1.30 (3.17%) 1.31 1.20 - 1.32 1.3121 times
Wed 28 October 2026 1.26 (6.78%) 1.21 1.19 - 1.27 1.082 times
Tue 27 October 2026 1.18 (-3.28%) 1.23 1.16 - 1.24 1.0876 times
Mon 26 October 2026 1.22 (0.83%) 1.20 1.17 - 1.22 0.6083 times
Fri 23 October 2026 1.21 (-1.63%) 1.18 1.18 - 1.29 1.1557 times
Thu 22 October 2026 1.23 (-3.15%) 1.26 1.22 - 1.30 0.6843 times
Wed 21 October 2026 1.27 (-0.78%) 1.30 1.25 - 1.34 0.7367 times
Tue 20 October 2026 1.28 (1.59%) 1.25 1.21 - 1.33 0.9228 times
Mon 19 October 2026 1.26 (5%) 1.28 1.22 - 1.31 1.4144 times
Fri 16 October 2026 1.20 (-7.69%) 1.32 1.20 - 1.33 1.983 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 1.2 and 1.36

Weekly Target 11.08
Weekly Target 21.16
Weekly Target 31.24
Weekly Target 41.32
Weekly Target 51.4

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (2.48%) 1.20 1.16 - 1.32 0.5438 times
Fri 23 October 2026 1.21 (0.83%) 1.28 1.18 - 1.34 0.5254 times
Fri 16 October 2026 1.20 (-16.08%) 1.45 1.20 - 1.45 0.9396 times
Fri 09 October 2026 1.43 (-12.27%) 1.60 1.38 - 1.78 0.856 times
Fri 02 October 2026 1.63 (1.87%) 1.57 1.49 - 1.70 0.7688 times
Fri 25 September 2026 1.60 (8.11%) 1.56 1.47 - 1.71 1.0446 times
Fri 18 September 2026 1.48 (13.85%) 1.27 1.21 - 1.52 1.4703 times
Fri 11 September 2026 1.30 (-9.09%) 1.41 1.25 - 1.46 0.7422 times
Fri 04 September 2026 1.43 (-10.63%) 1.55 1.35 - 1.64 1.2357 times
Fri 28 August 2026 1.60 (-7.51%) 1.70 1.36 - 1.75 1.8736 times
Fri 21 August 2026 1.73 (0.58%) 1.73 1.48 - 1.89 2.8364 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.89 and 1.51

Monthly Target 10.77
Monthly Target 21.01
Monthly Target 31.3933333333333
Monthly Target 41.63
Monthly Target 52.01

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (-20.51%) 1.53 1.16 - 1.78 0.4851 times
Wed 30 September 2026 1.56 (4.7%) 1.48 1.21 - 1.71 0.7186 times
Mon 31 August 2026 1.49 (49%) 1.05 1.02 - 1.89 1.5947 times
Fri 31 July 2026 1.00 (-4.76%) 1.03 0.88 - 1.23 0.6675 times
Tue 30 June 2026 1.05 (-2.78%) 1.09 0.98 - 1.61 2.4578 times
Fri 29 May 2026 1.08 (25.58%) 0.86 0.74 - 1.10 0.9409 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.5185 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.7793 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.7366 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 1.101 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 1.4755 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.25
20 day DMA 1.32
35 day DMA 1.4
50 day DMA 1.42
100 day DMA 1.31
150 day DMA 1.18
200 day DMA 1.08

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.23
12 day EMA1.271.271.27
20 day EMA1.31.311.31
35 day EMA1.361.371.37
50 day EMA1.421.431.44

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.22
12 day SMA1.251.251.25
20 day SMA1.321.341.36
35 day SMA1.41.411.41
50 day SMA1.421.431.44
100 day SMA1.311.321.32
150 day SMA1.181.171.17
200 day SMA1.081.081.08
Back to top | Use Dark Theme