MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 1.95 and 2.08 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.17 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.06 (-0.96%) |
2.09 |
1.96 - 2.09 |
1.1693 times |
Fri 11 July 2025 |
2.08 (-5.02%) |
2.23 |
2.06 - 2.38 |
1.6217 times |
Thu 10 July 2025 |
2.19 (-0.9%) |
2.24 |
2.16 - 2.33 |
0.8917 times |
Wed 09 July 2025 |
2.21 (5.74%) |
2.10 |
2.08 - 2.21 |
0.6469 times |
Tue 08 July 2025 |
2.09 (2.45%) |
2.04 |
2.04 - 2.12 |
0.5311 times |
Mon 07 July 2025 |
2.04 (0.49%) |
2.07 |
2.02 - 2.11 |
0.6395 times |
Thu 03 July 2025 |
2.03 (-2.4%) |
2.11 |
2.03 - 2.15 |
0.7654 times |
Wed 02 July 2025 |
2.08 (-3.7%) |
2.14 |
2.06 - 2.16 |
0.6931 times |
Tue 01 July 2025 |
2.16 (0%) |
2.04 |
2.02 - 2.25 |
2.1887 times |
Mon 30 June 2025 |
2.16 (-4.42%) |
2.26 |
2.15 - 2.28 |
0.8527 times |
Fri 27 June 2025 |
2.26 (1.8%) |
2.23 |
2.16 - 2.35 |
9.3027 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 1.95 and 2.08 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.06 (-0.96%) |
2.09 |
1.96 - 2.09 |
0.2147 times |
Fri 11 July 2025 |
2.08 (2.46%) |
2.07 |
2.02 - 2.38 |
0.7953 times |
Thu 03 July 2025 |
2.03 (-10.18%) |
2.26 |
2.02 - 2.28 |
0.8264 times |
Fri 27 June 2025 |
2.26 (-6.61%) |
2.42 |
2.16 - 2.42 |
2.467 times |
Fri 20 June 2025 |
2.42 (-13.57%) |
2.80 |
2.35 - 2.87 |
0.7676 times |
Fri 13 June 2025 |
2.80 (-6.04%) |
3.00 |
2.69 - 3.04 |
0.8359 times |
Fri 06 June 2025 |
2.98 (0.34%) |
2.91 |
2.82 - 3.08 |
1.0303 times |
Fri 30 May 2025 |
2.97 (-4.5%) |
3.12 |
2.83 - 3.22 |
0.7155 times |
Fri 23 May 2025 |
3.11 (-12.89%) |
3.45 |
3.03 - 3.45 |
0.7981 times |
Fri 16 May 2025 |
3.57 (11.56%) |
3.38 |
3.08 - 3.69 |
1.5492 times |
Fri 09 May 2025 |
3.20 (-34.43%) |
4.83 |
3.16 - 4.89 |
1.7634 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 2.01 and 2.43 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.06 (-4.63%) |
2.04 |
1.96 - 2.38 |
0.6022 times |
Mon 30 June 2025 |
2.16 (-27.27%) |
2.91 |
2.15 - 3.08 |
1.8848 times |
Fri 30 May 2025 |
2.97 (-36.81%) |
4.80 |
2.83 - 4.99 |
1.8194 times |
Wed 30 April 2025 |
4.70 (-2.29%) |
4.80 |
3.90 - 5.04 |
0.7735 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
1.5842 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.7343 times |
Fri 31 January 2025 |
6.03 (-6.37%) |
6.38 |
5.56 - 7.17 |
1.196 times |
Tue 31 December 2024 |
6.44 (22.2%) |
6.01 |
5.48 - 6.74 |
0.5578 times |
Tue 26 November 2024 |
5.27 (43.99%) |
3.67 |
3.66 - 5.35 |
0.5534 times |
Thu 31 October 2024 |
3.66 (-8.73%) |
3.91 |
3.59 - 4.06 |
0.2944 times |
Mon 30 September 2024 |
4.01 (-10.49%) |
4.30 |
3.70 - 4.37 |
0.3765 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.13 | | 20 day DMA | 2.3 | | 35 day DMA | 2.6 | | 50 day DMA | 2.99 | | 100 day DMA | 3.93 | | 150 day DMA | 4.68 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.13 | 2.16 | | 12 day EMA | 2.19 | 2.21 | 2.23 | | 20 day EMA | 2.33 | 2.36 | 2.39 | | 35 day EMA | 2.69 | 2.73 | 2.77 | | 50 day EMA | 3.04 | 3.08 | 3.12 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.12 | 2.11 | | 12 day SMA | 2.13 | 2.15 | 2.18 | | 20 day SMA | 2.3 | 2.34 | 2.38 | | 35 day SMA | 2.6 | 2.64 | 2.68 | | 50 day SMA | 2.99 | 3.05 | 3.1 | | 100 day SMA | 3.93 | 3.97 | 4.01 | | 150 day SMA | 4.68 | 4.7 | 4.72 | | 200 day SMA | 4.55 | 4.56 | 4.57 |
|
|
