MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 3.71 and 3.84 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.74 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.87 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
3.75 (0.54%) |
3.70 |
3.67 - 3.80 |
0.6996 times |
Tue 22 October 2024 |
3.73 (0.27%) |
3.65 |
3.65 - 3.76 |
0.7303 times |
Mon 21 October 2024 |
3.72 (-1.33%) |
3.73 |
3.63 - 3.76 |
0.9409 times |
Fri 18 October 2024 |
3.77 (-0.26%) |
3.80 |
3.70 - 3.87 |
0.7006 times |
Thu 17 October 2024 |
3.78 (-4.3%) |
3.96 |
3.78 - 3.99 |
0.8629 times |
Wed 16 October 2024 |
3.95 (2.07%) |
3.85 |
3.83 - 3.97 |
0.939 times |
Tue 15 October 2024 |
3.87 (-0.26%) |
3.91 |
3.81 - 4.00 |
0.7683 times |
Mon 14 October 2024 |
3.88 (0.26%) |
3.91 |
3.81 - 4.05 |
1.8465 times |
Fri 11 October 2024 |
3.87 (1.31%) |
3.81 |
3.78 - 3.92 |
1.4021 times |
Thu 10 October 2024 |
3.82 (-1.55%) |
3.85 |
3.78 - 3.86 |
1.1098 times |
Wed 09 October 2024 |
3.88 (-1.27%) |
3.93 |
3.74 - 3.93 |
1.8029 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 3.69 and 3.86 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.7266666666667 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
3.75 (-0.53%) |
3.73 |
3.63 - 3.80 |
0.427 times |
Fri 18 October 2024 |
3.77 (-2.58%) |
3.91 |
3.70 - 4.05 |
0.9217 times |
Fri 11 October 2024 |
3.87 (-3.73%) |
4.02 |
3.74 - 4.05 |
1.1164 times |
Fri 04 October 2024 |
4.02 (3.08%) |
3.86 |
3.77 - 4.06 |
0.6362 times |
Fri 27 September 2024 |
3.90 (0.26%) |
3.93 |
3.70 - 4.05 |
0.8399 times |
Fri 20 September 2024 |
3.89 (-3.71%) |
4.02 |
3.75 - 4.11 |
1.4309 times |
Fri 13 September 2024 |
4.04 (7.73%) |
3.77 |
3.70 - 4.22 |
1.4864 times |
Fri 06 September 2024 |
3.75 (-16.29%) |
4.30 |
3.70 - 4.37 |
1.1391 times |
Fri 30 August 2024 |
4.48 (0%) |
4.22 |
4.22 - 4.49 |
0.2493 times |
Fri 30 August 2024 |
4.48 (14.87%) |
3.90 |
3.76 - 4.50 |
1.7531 times |
Fri 23 August 2024 |
3.90 (5.12%) |
3.71 |
3.60 - 4.19 |
2.2622 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 3.48 and 3.91 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.8133333333333 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
3.75 (-6.48%) |
3.91 |
3.63 - 4.06 |
0.2516 times |
Mon 30 September 2024 |
4.01 (-10.49%) |
4.30 |
3.70 - 4.37 |
0.4283 times |
Fri 30 August 2024 |
4.48 (-5.88%) |
4.74 |
3.60 - 4.88 |
0.9084 times |
Wed 31 July 2024 |
4.76 (48.29%) |
3.24 |
2.76 - 5.64 |
2.7201 times |
Fri 28 June 2024 |
3.21 (-5.87%) |
3.49 |
2.99 - 3.77 |
0.5549 times |
Fri 31 May 2024 |
3.41 (4.28%) |
3.28 |
3.17 - 4.38 |
0.8882 times |
Tue 30 April 2024 |
3.27 (0%) |
3.16 |
2.51 - 3.64 |
0.5423 times |
Thu 28 March 2024 |
3.27 (6.86%) |
3.22 |
2.90 - 4.19 |
1.0087 times |
Thu 29 February 2024 |
3.06 (-8.11%) |
3.35 |
2.69 - 3.94 |
0.8283 times |
Wed 31 January 2024 |
3.33 (-33.53%) |
4.89 |
2.84 - 5.17 |
1.8692 times |
Fri 29 December 2023 |
5.01 (61.61%) |
3.14 |
3.01 - 5.58 |
2.8027 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.83 | | 20 day DMA | 3.86 | | 35 day DMA | 3.88 | | 50 day DMA | 3.91 | | 100 day DMA | 3.94 | | 150 day DMA | 3.77 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.77 | 3.79 | | 12 day EMA | 3.81 | 3.82 | 3.84 | | 20 day EMA | 3.84 | 3.85 | 3.86 | | 35 day EMA | 3.87 | 3.88 | 3.89 | | 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.79 | 3.82 | | 12 day SMA | 3.83 | 3.83 | 3.86 | | 20 day SMA | 3.86 | 3.86 | 3.86 | | 35 day SMA | 3.88 | 3.88 | 3.88 | | 50 day SMA | 3.91 | 3.91 | 3.91 | | 100 day SMA | 3.94 | 3.94 | 3.93 | | 150 day SMA | 3.77 | 3.76 | 3.76 | | 200 day SMA | 3.7 | 3.7 | 3.7 |
|
|
