MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 1.01 and 1.13 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.1066666666667 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.23 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1.08 (-4.42%) |
1.15 |
1.06 - 1.18 |
0.474 times |
Wed 15 October 2025 |
1.13 (-2.59%) |
1.19 |
1.10 - 1.19 |
0.4975 times |
Tue 14 October 2025 |
1.16 (4.5%) |
1.03 |
1.02 - 1.20 |
0.6823 times |
Mon 13 October 2025 |
1.11 (2.78%) |
1.12 |
1.06 - 1.14 |
0.6008 times |
Fri 10 October 2025 |
1.08 (-6.9%) |
1.19 |
1.05 - 1.28 |
1.5583 times |
Thu 09 October 2025 |
1.16 (-1.69%) |
1.28 |
1.14 - 1.31 |
1.3908 times |
Wed 08 October 2025 |
1.18 (12.38%) |
1.06 |
1.05 - 1.31 |
2.7816 times |
Tue 07 October 2025 |
1.05 (7.14%) |
1.04 |
1.00 - 1.09 |
0.925 times |
Mon 06 October 2025 |
0.98 (3.16%) |
0.99 |
0.96 - 1.05 |
0.5658 times |
Fri 03 October 2025 |
0.95 (3.26%) |
0.92 |
0.91 - 1.02 |
0.5239 times |
Thu 02 October 2025 |
0.92 (0%) |
0.91 |
0.89 - 0.93 |
0.2948 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 0.96 and 1.14 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1.08 (0%) |
1.12 |
1.02 - 1.20 |
0.7802 times |
Fri 10 October 2025 |
1.08 (13.68%) |
0.99 |
0.96 - 1.31 |
2.4988 times |
Fri 03 October 2025 |
0.95 (2.15%) |
0.94 |
0.87 - 1.02 |
0.7577 times |
Fri 26 September 2025 |
0.93 (6.9%) |
0.87 |
0.81 - 1.07 |
1.2436 times |
Fri 19 September 2025 |
0.87 (3.57%) |
0.86 |
0.80 - 0.91 |
1.3448 times |
Fri 12 September 2025 |
0.84 (-16%) |
1.00 |
0.81 - 1.01 |
0.846 times |
Fri 05 September 2025 |
1.00 (-4.76%) |
1.06 |
0.96 - 1.09 |
0.3964 times |
Fri 29 August 2025 |
1.05 (0%) |
1.08 |
1.01 - 1.09 |
0.1259 times |
Fri 29 August 2025 |
1.05 (-11.02%) |
1.18 |
1.01 - 1.18 |
0.6972 times |
Fri 22 August 2025 |
1.18 (20.41%) |
1.00 |
1.00 - 1.25 |
1.3094 times |
Fri 15 August 2025 |
0.98 (-46.45%) |
1.82 |
0.92 - 1.84 |
2.2467 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 0.98 and 1.42 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0866666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1.08 (21.35%) |
0.89 |
0.87 - 1.31 |
1.7404 times |
Tue 30 September 2025 |
0.89 (-15.24%) |
1.06 |
0.80 - 1.09 |
2.0194 times |
Fri 29 August 2025 |
1.05 (-45.6%) |
1.90 |
0.92 - 2.02 |
2.2061 times |
Thu 31 July 2025 |
1.93 (-10.65%) |
2.04 |
1.85 - 2.38 |
0.5484 times |
Mon 30 June 2025 |
2.16 (-27.27%) |
2.91 |
2.15 - 3.08 |
0.822 times |
Fri 30 May 2025 |
2.97 (-36.81%) |
4.80 |
2.83 - 4.99 |
0.7935 times |
Wed 30 April 2025 |
4.70 (-2.29%) |
4.80 |
3.90 - 5.04 |
0.3374 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
0.6909 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.3203 times |
Fri 31 January 2025 |
6.03 (-6.37%) |
6.38 |
5.56 - 7.17 |
0.5216 times |
Tue 31 December 2024 |
6.44 (22.2%) |
6.01 |
5.48 - 6.74 |
0.2433 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.06 | | 20 day DMA | 1.01 | | 35 day DMA | 0.98 | | 50 day DMA | 1.04 | | 100 day DMA | 1.71 | | 150 day DMA | 2.61 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.12 | 1.12 | | 12 day EMA | 1.07 | 1.07 | 1.06 | | 20 day EMA | 1.06 | 1.06 | 1.05 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.13 | 1.14 | | 12 day SMA | 1.06 | 1.04 | 1.03 | | 20 day SMA | 1.01 | 0.99 | 0.98 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 1.04 | 1.05 | 1.07 | | 100 day SMA | 1.71 | 1.73 | 1.75 | | 150 day SMA | 2.61 | 2.64 | 2.67 | | 200 day SMA | 3.42 | 3.45 | 3.47 |
|
|
