MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 0.85 and 0.92 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.90666666666667 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.98 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.89 (1.14%) |
0.90 |
0.88 - 0.95 |
0.788 times |
Wed 26 November 2025 |
0.88 (6.02%) |
0.87 |
0.82 - 0.91 |
1.1162 times |
Tue 25 November 2025 |
0.83 (0%) |
0.81 |
0.81 - 0.87 |
0.5594 times |
Mon 24 November 2025 |
0.83 (7.79%) |
0.79 |
0.78 - 0.88 |
1.1652 times |
Fri 21 November 2025 |
0.77 (6.94%) |
0.72 |
0.72 - 0.78 |
0.6827 times |
Thu 20 November 2025 |
0.72 (0%) |
0.75 |
0.72 - 0.84 |
1.3998 times |
Wed 19 November 2025 |
0.72 (-1.37%) |
0.75 |
0.71 - 0.77 |
0.979 times |
Tue 18 November 2025 |
0.73 (-5.19%) |
0.78 |
0.72 - 0.78 |
1.3638 times |
Mon 17 November 2025 |
0.77 (-6.1%) |
0.84 |
0.77 - 0.84 |
0.9138 times |
Fri 14 November 2025 |
0.82 (2.5%) |
0.80 |
0.78 - 0.83 |
1.0322 times |
Thu 13 November 2025 |
0.80 (-5.88%) |
0.85 |
0.80 - 0.87 |
0.971 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 0.84 and 1.01 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.89 (15.58%) |
0.79 |
0.78 - 0.95 |
0.4213 times |
Fri 21 November 2025 |
0.77 (-6.1%) |
0.84 |
0.71 - 0.84 |
0.6198 times |
Fri 14 November 2025 |
0.82 (-3.53%) |
0.91 |
0.78 - 0.98 |
0.6194 times |
Fri 07 November 2025 |
0.85 (-8.6%) |
0.86 |
0.79 - 0.88 |
0.5016 times |
Fri 31 October 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.96 |
0.1507 times |
Fri 31 October 2025 |
0.93 (-15.45%) |
1.11 |
0.91 - 1.13 |
0.8993 times |
Fri 24 October 2025 |
1.10 (6.8%) |
1.05 |
1.04 - 1.16 |
0.961 times |
Fri 17 October 2025 |
1.03 (-4.63%) |
1.12 |
1.02 - 1.20 |
1.302 times |
Fri 10 October 2025 |
1.08 (13.68%) |
0.99 |
0.96 - 1.31 |
3.4722 times |
Fri 03 October 2025 |
0.95 (2.15%) |
0.94 |
0.87 - 1.02 |
1.0528 times |
Fri 26 September 2025 |
0.93 (6.9%) |
0.87 |
0.81 - 1.07 |
1.728 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 0.8 and 1.07 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.86 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.89 (-4.3%) |
0.86 |
0.71 - 0.98 |
0.6767 times |
Fri 31 October 2025 |
0.93 (4.49%) |
0.89 |
0.87 - 1.31 |
2.2815 times |
Tue 30 September 2025 |
0.89 (-15.24%) |
1.06 |
0.80 - 1.09 |
1.8377 times |
Fri 29 August 2025 |
1.05 (-45.6%) |
1.90 |
0.92 - 2.02 |
2.0077 times |
Thu 31 July 2025 |
1.93 (-10.65%) |
2.04 |
1.85 - 2.38 |
0.499 times |
Mon 30 June 2025 |
2.16 (-27.27%) |
2.91 |
2.15 - 3.08 |
0.7481 times |
Fri 30 May 2025 |
2.97 (-36.81%) |
4.80 |
2.83 - 4.99 |
0.7221 times |
Wed 30 April 2025 |
4.70 (-2.29%) |
4.80 |
3.90 - 5.04 |
0.307 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
0.6287 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.2915 times |
Fri 31 January 2025 |
6.03 (-6.37%) |
6.38 |
5.56 - 7.17 |
0.4747 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.8 | | 20 day DMA | 0.83 | | 35 day DMA | 0.93 | | 50 day DMA | 0.94 | | 100 day DMA | 1.19 | | 150 day DMA | 1.85 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.83 | 0.8 | | 12 day EMA | 0.82 | 0.81 | 0.8 | | 20 day EMA | 0.84 | 0.84 | 0.84 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.81 | 0.77 | | 12 day SMA | 0.8 | 0.8 | 0.8 | | 20 day SMA | 0.83 | 0.83 | 0.84 | | 35 day SMA | 0.93 | 0.94 | 0.95 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 1.19 | 1.21 | 1.22 | | 150 day SMA | 1.85 | 1.87 | 1.9 | | 200 day SMA | 2.62 | 2.65 | 2.67 |
|
|
