MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 0.77 and 0.89 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.98 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.84 (-6.67%) |
0.90 |
0.81 - 0.93 |
2.2524 times |
Thu 11 September 2025 |
0.90 (3.45%) |
0.87 |
0.87 - 0.93 |
0.8513 times |
Wed 10 September 2025 |
0.87 (-8.42%) |
0.95 |
0.85 - 0.98 |
1.8444 times |
Tue 09 September 2025 |
0.95 (-4.04%) |
1.00 |
0.94 - 1.01 |
0.6959 times |
Mon 08 September 2025 |
0.99 (-1%) |
1.00 |
0.97 - 1.00 |
0.5387 times |
Fri 05 September 2025 |
1.00 (-0.99%) |
1.01 |
0.96 - 1.02 |
0.7443 times |
Thu 04 September 2025 |
1.01 (-1.94%) |
1.03 |
0.97 - 1.03 |
0.9939 times |
Wed 03 September 2025 |
1.03 (-2.83%) |
1.07 |
1.01 - 1.07 |
0.5072 times |
Tue 02 September 2025 |
1.06 (0.95%) |
1.06 |
1.03 - 1.09 |
0.6515 times |
Fri 29 August 2025 |
1.05 (0%) |
1.08 |
1.01 - 1.09 |
0.9204 times |
Fri 29 August 2025 |
1.05 (-1.87%) |
1.08 |
1.01 - 1.09 |
0.922 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 0.73 and 0.93 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.84 (-16%) |
1.00 |
0.81 - 1.01 |
1.2961 times |
Fri 05 September 2025 |
1.00 (-4.76%) |
1.06 |
0.96 - 1.09 |
0.6073 times |
Fri 29 August 2025 |
1.05 (0%) |
1.08 |
1.01 - 1.09 |
0.193 times |
Fri 29 August 2025 |
1.05 (-11.02%) |
1.18 |
1.01 - 1.18 |
1.0682 times |
Fri 22 August 2025 |
1.18 (20.41%) |
1.00 |
1.00 - 1.25 |
2.0063 times |
Fri 15 August 2025 |
0.98 (-46.45%) |
1.82 |
0.92 - 1.84 |
3.4423 times |
Fri 08 August 2025 |
1.83 (-2.14%) |
1.97 |
1.78 - 2.02 |
0.3046 times |
Fri 01 August 2025 |
1.87 (-11.37%) |
2.12 |
1.83 - 2.14 |
0.3225 times |
Fri 25 July 2025 |
2.11 (6.03%) |
2.00 |
2.00 - 2.22 |
0.2874 times |
Fri 18 July 2025 |
1.99 (-4.33%) |
2.09 |
1.85 - 2.09 |
0.4722 times |
Fri 11 July 2025 |
2.08 (2.46%) |
2.07 |
2.02 - 2.38 |
0.3987 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 0.69 and 0.97 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.84 (-20%) |
1.06 |
0.81 - 1.09 |
0.8389 times |
Fri 29 August 2025 |
1.05 (-45.6%) |
1.90 |
0.92 - 2.02 |
3.1173 times |
Thu 31 July 2025 |
1.93 (-10.65%) |
2.04 |
1.85 - 2.38 |
0.7748 times |
Mon 30 June 2025 |
2.16 (-27.27%) |
2.91 |
2.15 - 3.08 |
1.1615 times |
Fri 30 May 2025 |
2.97 (-36.81%) |
4.80 |
2.83 - 4.99 |
1.1212 times |
Wed 30 April 2025 |
4.70 (-2.29%) |
4.80 |
3.90 - 5.04 |
0.4767 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
0.9762 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.4525 times |
Fri 31 January 2025 |
6.03 (-6.37%) |
6.38 |
5.56 - 7.17 |
0.737 times |
Tue 31 December 2024 |
6.44 (22.2%) |
6.01 |
5.48 - 6.74 |
0.3437 times |
Tue 26 November 2024 |
5.27 (43.99%) |
3.67 |
3.66 - 5.35 |
0.341 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.99 | | 20 day DMA | 1.04 | | 35 day DMA | 1.31 | | 50 day DMA | 1.54 | | 100 day DMA | 2.45 | | 150 day DMA | 3.32 | | 200 day DMA | 4 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.94 | 0.96 | | 12 day EMA | 0.98 | 1 | 1.02 | | 20 day EMA | 1.08 | 1.11 | 1.13 | | 35 day EMA | 1.29 | 1.32 | 1.34 | | 50 day EMA | 1.52 | 1.55 | 1.58 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.94 | 0.96 | | 12 day SMA | 0.99 | 1.01 | 1.03 | | 20 day SMA | 1.04 | 1.05 | 1.05 | | 35 day SMA | 1.31 | 1.35 | 1.39 | | 50 day SMA | 1.54 | 1.57 | 1.59 | | 100 day SMA | 2.45 | 2.48 | 2.51 | | 150 day SMA | 3.32 | 3.36 | 3.39 | | 200 day SMA | 4 | 4.02 | 4.04 |
|
|
