Use Dark Theme
bell notificationshomepagelogin

MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 4.71 and 5.1

Daily Target 14.6
Daily Target 24.81
Daily Target 34.9866666666667
Daily Target 45.2
Daily Target 55.38

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 19 July 2024 5.03 (-0.98%) 5.08 4.77 - 5.16 0.1792 times
Thu 18 July 2024 5.08 (-2.87%) 5.19 4.83 - 5.30 0.3043 times
Wed 17 July 2024 5.23 (5.44%) 4.89 4.71 - 5.34 0.7854 times
Tue 16 July 2024 4.96 (-0.8%) 4.90 4.86 - 5.05 0.2099 times
Mon 15 July 2024 5.00 (8.93%) 4.68 4.61 - 5.05 0.3966 times
Fri 12 July 2024 4.59 (-6.13%) 4.88 4.53 - 4.97 0.3697 times
Thu 11 July 2024 4.89 (-2.2%) 5.08 4.70 - 5.43 0.6413 times
Wed 10 July 2024 5.00 (7.53%) 4.65 4.42 - 5.10 0.8245 times
Tue 09 July 2024 4.65 (14.25%) 4.08 4.08 - 5.19 2.7417 times
Mon 08 July 2024 4.07 (41.81%) 3.11 3.11 - 4.14 3.5474 times
Fri 05 July 2024 2.87 (1.77%) 2.80 2.76 - 2.87 0.1367 times

 Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 4.82 and 5.55

Weekly Target 14.26
Weekly Target 24.65
Weekly Target 34.9933333333333
Weekly Target 45.38
Weekly Target 55.72

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 19 July 2024 5.03 (9.59%) 4.68 4.61 - 5.34 1.2916 times
Fri 12 July 2024 4.59 (59.93%) 3.11 3.11 - 5.43 5.5955 times
Fri 05 July 2024 2.87 (1.77%) 2.85 2.76 - 2.90 0.2434 times
Wed 03 July 2024 2.82 (-12.15%) 3.24 2.76 - 3.28 0.4778 times
Fri 28 June 2024 3.21 (-0.93%) 3.25 2.99 - 3.27 0.5676 times
Fri 21 June 2024 3.24 (0.31%) 3.29 3.09 - 3.37 0.2888 times
Tue 18 June 2024 3.23 (-4.44%) 3.40 3.20 - 3.44 0.1326 times
Fri 14 June 2024 3.38 (-0.29%) 3.33 3.25 - 3.77 0.498 times
Fri 07 June 2024 3.39 (-0.59%) 3.49 3.33 - 3.60 0.5088 times
Fri 31 May 2024 3.41 (-10.97%) 3.82 3.35 - 3.82 0.396 times
Fri 24 May 2024 3.83 (5.22%) 3.63 3.62 - 4.14 0.6487 times

 weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 3.9 and 6.57

Monthly Target 11.74
Monthly Target 23.38
Monthly Target 34.4066666666667
Monthly Target 46.05
Monthly Target 57.08

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 19 July 2024 5.03 (56.7%) 3.24 2.76 - 5.43 1.6195 times
Fri 28 June 2024 3.21 (-5.87%) 3.49 2.99 - 3.77 0.4248 times
Fri 31 May 2024 3.41 (4.28%) 3.28 3.17 - 4.38 0.68 times
Tue 30 April 2024 3.27 (0%) 3.16 2.51 - 3.64 0.4152 times
Thu 28 March 2024 3.27 (6.86%) 3.22 2.90 - 4.19 0.7723 times
Thu 29 February 2024 3.06 (-8.11%) 3.35 2.69 - 3.94 0.6341 times
Wed 31 January 2024 3.33 (-33.53%) 4.89 2.84 - 5.17 1.4311 times
Fri 29 December 2023 5.01 (61.61%) 3.14 3.01 - 5.58 2.1457 times
Thu 30 November 2023 3.10 (174.34%) 1.16 1.14 - 3.64 1.4343 times
Tue 31 October 2023 1.13 (1.8%) 1.11 0.96 - 1.40 0.4429 times
Fri 29 September 2023 1.11 (44.16%) 0.75 0.75 - 1.43 1.553 times

 monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 5.06
12 day DMA 4.52
20 day DMA 3.92
35 day DMA 3.69
50 day DMA 3.69
100 day DMA 3.55
150 day DMA 3.66
200 day DMA 3.36

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.994.974.91
12 day EMA4.584.54.4
20 day EMA4.264.184.08
35 day EMA4.013.953.88
50 day EMA3.833.783.73

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.064.974.93
12 day SMA4.524.334.14
20 day SMA3.923.833.73
35 day SMA3.693.653.6
50 day SMA3.693.673.64
100 day SMA3.553.523.5
150 day SMA3.663.663.66
200 day SMA3.363.343.32
Back to top Use Dark Theme