MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1.39 and 1.59

Daily Target 11.24
Daily Target 21.34
Daily Target 31.4366666666667
Daily Target 41.54
Daily Target 51.64

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.45 (3.57%) 1.36 1.33 - 1.53 1.0533 times
Mon 15 June 2026 1.40 (21.74%) 1.19 1.15 - 1.42 0.7466 times
Fri 12 June 2026 1.15 (-15.44%) 1.39 1.14 - 1.42 1.3816 times
Thu 11 June 2026 1.36 (-11.69%) 1.58 1.34 - 1.61 1.2544 times
Wed 10 June 2026 1.54 (17.56%) 1.34 1.33 - 1.59 1.295 times
Tue 09 June 2026 1.31 (1.55%) 1.32 1.25 - 1.42 0.5608 times
Mon 08 June 2026 1.29 (0.78%) 1.28 1.27 - 1.38 0.5855 times
Fri 05 June 2026 1.28 (0%) 1.25 1.22 - 1.48 1.9785 times
Thu 04 June 2026 1.28 (17.43%) 1.06 1.06 - 1.29 0.6573 times
Wed 03 June 2026 1.09 (1.87%) 1.06 0.98 - 1.10 0.4869 times
Tue 02 June 2026 1.07 (-7.76%) 1.16 1.05 - 1.17 0.41 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 1.3 and 1.68

Weekly Target 11
Weekly Target 21.22
Weekly Target 31.3766666666667
Weekly Target 41.6
Weekly Target 51.76

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.45 (26.09%) 1.19 1.15 - 1.53 0.9787 times
Fri 12 June 2026 1.15 (-10.16%) 1.28 1.14 - 1.61 2.7609 times
Fri 05 June 2026 1.28 (18.52%) 1.09 0.98 - 1.48 2.2218 times
Fri 29 May 2026 1.08 (4.85%) 1.05 0.96 - 1.10 0.7523 times
Fri 22 May 2026 1.03 (13.19%) 0.91 0.81 - 1.10 0.9977 times
Fri 15 May 2026 0.91 (9.64%) 0.84 0.74 - 0.92 0.7939 times
Fri 08 May 2026 0.83 (-2.35%) 0.86 0.81 - 0.94 0.4449 times
Wed 06 May 2026 0.85 (-5.56%) 0.92 0.83 - 0.92 0.1742 times
Fri 01 May 2026 0.90 (9.76%) 0.80 0.77 - 0.92 0.3992 times
Fri 24 April 2026 0.82 (-4.65%) 0.84 0.76 - 0.95 0.4764 times
Fri 17 April 2026 0.86 (26.47%) 0.70 0.68 - 0.86 0.5575 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 1.22 and 1.85

Monthly Target 10.72
Monthly Target 21.08
Monthly Target 31.3466666666667
Monthly Target 41.71
Monthly Target 51.98

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.45 (34.26%) 1.09 0.98 - 1.61 1.0347 times
Fri 29 May 2026 1.08 (25.58%) 0.86 0.74 - 1.10 0.5691 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.3136 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.4714 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.4455 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.6659 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.8924 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.8019 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.6367 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 2.1687 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 2.3693 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.28
20 day DMA 1.17
35 day DMA 1.03
50 day DMA 0.96
100 day DMA 0.86
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.321.28
12 day EMA1.281.251.22
20 day EMA1.191.161.14
35 day EMA1.091.071.05
50 day EMA0.990.970.95

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.351.33
12 day SMA1.281.251.23
20 day SMA1.171.141.11
35 day SMA1.031.011
50 day SMA0.960.940.93
100 day SMA0.860.860.85
150 day SMA0.890.880.88
200 day SMA0.910.910.9
Back to top | Use Dark Theme