MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.72 and 0.75

Daily Target 10.71
Daily Target 20.72
Daily Target 30.74
Daily Target 40.75
Daily Target 50.77

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.73 (-3.95%) 0.75 0.73 - 0.76 1.3053 times
Thu 19 February 2026 0.76 (-2.56%) 0.78 0.74 - 0.78 1.4451 times
Wed 18 February 2026 0.78 (-3.7%) 0.82 0.77 - 0.82 1.4868 times
Tue 17 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.83 0.8888 times
Fri 13 February 2026 0.82 (0%) 0.81 0.80 - 0.83 0.5813 times
Fri 13 February 2026 0.82 (1.23%) 0.81 0.80 - 0.83 0.5812 times
Thu 12 February 2026 0.81 (1.25%) 0.81 0.79 - 0.83 0.6128 times
Wed 11 February 2026 0.80 (-3.61%) 0.84 0.77 - 0.85 1.1573 times
Tue 10 February 2026 0.83 (2.47%) 0.81 0.79 - 0.85 0.8484 times
Mon 09 February 2026 0.81 (-1.22%) 0.82 0.78 - 0.82 1.0929 times
Fri 06 February 2026 0.82 (6.49%) 0.78 0.76 - 0.82 1.111 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.68 and 0.78

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.76333333333333
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.73 (-10.98%) 0.82 0.73 - 0.83 0.7509 times
Fri 13 February 2026 0.82 (0%) 0.81 0.80 - 0.83 0.0852 times
Fri 13 February 2026 0.82 (0%) 0.82 0.77 - 0.85 0.6288 times
Fri 06 February 2026 0.82 (-3.53%) 0.84 0.76 - 0.91 1.0317 times
Fri 30 January 2026 0.85 (-7.61%) 0.93 0.81 - 0.95 1.7698 times
Fri 23 January 2026 0.92 (-4.17%) 0.96 0.92 - 1.09 0.8234 times
Fri 16 January 2026 0.96 (-2.04%) 0.99 0.90 - 1.02 0.9666 times
Fri 09 January 2026 0.98 (-1.01%) 1.08 0.96 - 1.10 1.6875 times
Fri 02 January 2026 0.99 (-2.94%) 1.02 0.91 - 1.02 1.2089 times
Fri 26 December 2025 1.02 (9.68%) 0.90 0.90 - 1.05 1.0471 times
Fri 19 December 2025 0.93 (-11.43%) 1.08 0.90 - 1.08 1.2891 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.64 and 0.82

Monthly Target 10.61
Monthly Target 20.67
Monthly Target 30.79
Monthly Target 40.85
Monthly Target 50.97

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.73 (-14.12%) 0.84 0.73 - 0.91 0.2418 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.548 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.7343 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6599 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.1697 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.7846 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 1.9496 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.4846 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7264 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.7012 times
Wed 30 April 2025 4.70 (-2.29%) 4.80 3.90 - 5.04 0.2981 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.83
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 0.94
150 day DMA 1.06
200 day DMA 1.5

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.8
12 day EMA0.810.820.83
20 day EMA0.830.840.85
35 day EMA0.860.870.88
50 day EMA0.90.910.92

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.81
12 day SMA0.80.80.81
20 day SMA0.830.840.85
35 day SMA0.890.90.9
50 day SMA0.920.930.93
100 day SMA0.940.940.94
150 day SMA1.061.071.08
200 day SMA1.51.521.54
Back to top | Use Dark Theme