MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 1.02 and 1.08 | Daily Target 1 | 0.97 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0266666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.09 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.04 (4%) |
1.00 |
0.99 - 1.05 |
0.3865 times |
Mon 15 December 2025 |
1.00 (-4.76%) |
1.08 |
0.99 - 1.08 |
0.9096 times |
Fri 12 December 2025 |
1.05 (-2.78%) |
1.08 |
1.05 - 1.09 |
0.6179 times |
Thu 11 December 2025 |
1.08 (0.93%) |
1.08 |
1.04 - 1.10 |
0.705 times |
Wed 10 December 2025 |
1.07 (2.88%) |
1.05 |
1.03 - 1.11 |
1.2332 times |
Tue 09 December 2025 |
1.04 (-3.7%) |
1.05 |
1.02 - 1.13 |
2.2063 times |
Mon 08 December 2025 |
1.08 (4.85%) |
1.06 |
1.04 - 1.10 |
0.9074 times |
Fri 05 December 2025 |
1.03 (1.98%) |
1.01 |
1.00 - 1.09 |
0.8899 times |
Thu 04 December 2025 |
1.01 (5.21%) |
0.98 |
0.94 - 1.04 |
1.4175 times |
Wed 03 December 2025 |
0.96 (6.67%) |
0.91 |
0.87 - 0.97 |
0.7267 times |
Tue 02 December 2025 |
0.90 (0%) |
0.95 |
0.87 - 0.95 |
0.396 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 0.97 and 1.06 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.04 (-0.95%) |
1.08 |
0.99 - 1.08 |
0.3288 times |
Fri 12 December 2025 |
1.05 (1.94%) |
1.06 |
1.02 - 1.13 |
1.4383 times |
Fri 05 December 2025 |
1.03 (15.73%) |
0.89 |
0.87 - 1.09 |
1.0141 times |
Fri 28 November 2025 |
0.89 (15.58%) |
0.79 |
0.78 - 0.95 |
0.7287 times |
Fri 21 November 2025 |
0.77 (-6.1%) |
0.84 |
0.71 - 0.84 |
1.0722 times |
Fri 14 November 2025 |
0.82 (-3.53%) |
0.91 |
0.78 - 0.98 |
1.0714 times |
Fri 07 November 2025 |
0.85 (-8.6%) |
0.86 |
0.79 - 0.88 |
0.8678 times |
Fri 31 October 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.96 |
0.2607 times |
Fri 31 October 2025 |
0.93 (-15.45%) |
1.11 |
0.91 - 1.13 |
1.5557 times |
Fri 24 October 2025 |
1.10 (6.8%) |
1.05 |
1.04 - 1.16 |
1.6624 times |
Fri 17 October 2025 |
1.03 (-4.63%) |
1.12 |
1.02 - 1.20 |
2.2523 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 0.96 and 1.22 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.04 (16.85%) |
0.89 |
0.87 - 1.13 |
0.4928 times |
Fri 28 November 2025 |
0.89 (-4.3%) |
0.86 |
0.71 - 0.98 |
0.6627 times |
Fri 31 October 2025 |
0.93 (4.49%) |
0.89 |
0.87 - 1.31 |
2.2342 times |
Tue 30 September 2025 |
0.89 (-15.24%) |
1.06 |
0.80 - 1.09 |
1.7996 times |
Fri 29 August 2025 |
1.05 (-45.6%) |
1.90 |
0.92 - 2.02 |
1.966 times |
Thu 31 July 2025 |
1.93 (-10.65%) |
2.04 |
1.85 - 2.38 |
0.4887 times |
Mon 30 June 2025 |
2.16 (-27.27%) |
2.91 |
2.15 - 3.08 |
0.7325 times |
Fri 30 May 2025 |
2.97 (-36.81%) |
4.80 |
2.83 - 4.99 |
0.7072 times |
Wed 30 April 2025 |
4.70 (-2.29%) |
4.80 |
3.90 - 5.04 |
0.3006 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
0.6157 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.2854 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.01 | | 20 day DMA | 0.93 | | 35 day DMA | 0.9 | | 50 day DMA | 0.96 | | 100 day DMA | 1.07 | | 150 day DMA | 1.58 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.05 | | 12 day EMA | 1.01 | 1 | 1 | | 20 day EMA | 0.96 | 0.95 | 0.95 | | 35 day EMA | 0.98 | 0.98 | 0.98 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.05 | 1.06 | | 12 day SMA | 1.01 | 1 | 0.99 | | 20 day SMA | 0.93 | 0.91 | 0.9 | | 35 day SMA | 0.9 | 0.91 | 0.91 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 1.07 | 1.08 | 1.09 | | 150 day SMA | 1.58 | 1.59 | 1.61 | | 200 day SMA | 2.35 | 2.37 | 2.39 |
|
|
