MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 4.26 and 4.54 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.47 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.75 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.45 (0.45%) |
4.56 |
4.34 - 4.62 |
0.5031 times |
Fri 11 April 2025 |
4.43 (3.26%) |
4.21 |
4.01 - 4.46 |
2.2704 times |
Thu 10 April 2025 |
4.29 (-8.33%) |
4.62 |
4.21 - 4.62 |
0.9834 times |
Wed 09 April 2025 |
4.68 (5.41%) |
4.32 |
4.17 - 4.76 |
1.2657 times |
Tue 08 April 2025 |
4.44 (2.3%) |
4.60 |
4.29 - 4.74 |
1.133 times |
Mon 07 April 2025 |
4.34 (-0.23%) |
3.97 |
3.90 - 4.58 |
0.8557 times |
Fri 04 April 2025 |
4.35 (-7.25%) |
4.47 |
4.16 - 4.56 |
1.484 times |
Thu 03 April 2025 |
4.69 (-4.29%) |
4.57 |
4.50 - 4.77 |
0.7629 times |
Wed 02 April 2025 |
4.90 (1.03%) |
4.78 |
4.73 - 4.94 |
0.3617 times |
Tue 01 April 2025 |
4.85 (0.83%) |
4.80 |
4.78 - 5.04 |
0.3803 times |
Mon 31 March 2025 |
4.81 (-1.03%) |
4.74 |
4.57 - 4.86 |
0.7499 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 4.26 and 4.54 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.47 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.45 (0.45%) |
4.56 |
4.34 - 4.62 |
0.0891 times |
Fri 11 April 2025 |
4.43 (1.84%) |
3.97 |
3.90 - 4.76 |
1.1525 times |
Fri 04 April 2025 |
4.35 (-10.49%) |
4.74 |
4.16 - 5.04 |
0.6621 times |
Fri 28 March 2025 |
4.86 (-9.67%) |
5.50 |
4.83 - 5.62 |
0.3453 times |
Fri 21 March 2025 |
5.38 (3.66%) |
5.22 |
5.14 - 5.56 |
1.0281 times |
Fri 14 March 2025 |
5.19 (12.83%) |
4.69 |
4.12 - 6.30 |
3.9864 times |
Fri 07 March 2025 |
4.60 (-9.27%) |
5.08 |
4.21 - 5.12 |
0.6758 times |
Fri 28 February 2025 |
5.07 (-11.67%) |
5.74 |
4.90 - 5.76 |
0.8781 times |
Fri 21 February 2025 |
5.74 (-7.72%) |
6.19 |
5.66 - 6.26 |
0.452 times |
Fri 14 February 2025 |
6.22 (2.3%) |
6.04 |
5.87 - 6.39 |
0.7306 times |
Fri 07 February 2025 |
6.08 (0.83%) |
5.90 |
5.85 - 6.44 |
0.7986 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 3.61 and 4.75 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.4633333333333 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.45 (-7.48%) |
4.80 |
3.90 - 5.04 |
0.5087 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
1.7718 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.8213 times |
Fri 31 January 2025 |
6.03 (-6.37%) |
6.38 |
5.56 - 7.17 |
1.3377 times |
Tue 31 December 2024 |
6.44 (22.2%) |
6.01 |
5.48 - 6.74 |
0.6239 times |
Tue 26 November 2024 |
5.27 (43.99%) |
3.67 |
3.66 - 5.35 |
0.6189 times |
Thu 31 October 2024 |
3.66 (-8.73%) |
3.91 |
3.59 - 4.06 |
0.3292 times |
Mon 30 September 2024 |
4.01 (-10.49%) |
4.30 |
3.70 - 4.37 |
0.4211 times |
Fri 30 August 2024 |
4.48 (-5.88%) |
4.74 |
3.60 - 4.88 |
0.8931 times |
Wed 31 July 2024 |
4.76 (48.29%) |
3.24 |
2.76 - 5.64 |
2.6742 times |
Fri 28 June 2024 |
3.21 (-5.87%) |
3.49 |
2.99 - 3.77 |
0.5455 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.59 | | 20 day DMA | 4.9 | | 35 day DMA | 4.94 | | 50 day DMA | 5.29 | | 100 day DMA | 5.58 | | 150 day DMA | 5.03 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.46 | 4.48 | | 12 day EMA | 4.61 | 4.64 | 4.68 | | 20 day EMA | 4.77 | 4.8 | 4.84 | | 35 day EMA | 5.04 | 5.07 | 5.11 | | 50 day EMA | 5.26 | 5.29 | 5.33 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.44 | 4.42 | | 12 day SMA | 4.59 | 4.64 | 4.73 | | 20 day SMA | 4.9 | 4.93 | 4.98 | | 35 day SMA | 4.94 | 4.98 | 5.03 | | 50 day SMA | 5.29 | 5.32 | 5.35 | | 100 day SMA | 5.58 | 5.59 | 5.59 | | 150 day SMA | 5.03 | 5.03 | 5.03 | | 200 day SMA | 4.79 | 4.79 | 4.78 |
|
|
