MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 2.8 and 3.01 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9466666666667 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.16 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.97 (-2.94%) |
3.03 |
2.83 - 3.04 |
2.0612 times |
Thu 29 May 2025 |
3.06 (-0.33%) |
3.10 |
3.04 - 3.14 |
0.541 times |
Wed 28 May 2025 |
3.07 (-2.23%) |
3.15 |
3.06 - 3.20 |
0.4561 times |
Tue 27 May 2025 |
3.14 (0.96%) |
3.12 |
3.05 - 3.22 |
0.8794 times |
Fri 23 May 2025 |
3.11 (-3.12%) |
3.13 |
3.03 - 3.14 |
0.8661 times |
Thu 22 May 2025 |
3.21 (-0.31%) |
3.21 |
3.16 - 3.29 |
0.8619 times |
Wed 21 May 2025 |
3.22 (-4.17%) |
3.32 |
3.21 - 3.39 |
0.8999 times |
Tue 20 May 2025 |
3.36 (-1.75%) |
3.36 |
3.26 - 3.45 |
0.8454 times |
Mon 19 May 2025 |
3.42 (-4.2%) |
3.45 |
3.28 - 3.45 |
0.9189 times |
Fri 16 May 2025 |
3.57 (10.53%) |
3.37 |
3.36 - 3.69 |
1.6701 times |
Thu 15 May 2025 |
3.23 (-0.62%) |
3.26 |
3.08 - 3.30 |
1.7936 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 2.71 and 3.1 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 3.0066666666667 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.97 (-4.5%) |
3.12 |
2.83 - 3.22 |
1.2152 times |
Fri 23 May 2025 |
3.11 (-12.89%) |
3.45 |
3.03 - 3.45 |
1.3555 times |
Fri 16 May 2025 |
3.57 (11.56%) |
3.38 |
3.08 - 3.69 |
2.6311 times |
Fri 09 May 2025 |
3.20 (-34.43%) |
4.83 |
3.16 - 4.89 |
2.9949 times |
Fri 02 May 2025 |
4.88 (0.83%) |
4.82 |
4.46 - 4.99 |
1.0121 times |
Fri 25 April 2025 |
4.84 (10.76%) |
4.29 |
4.19 - 4.91 |
0.5087 times |
Thu 17 April 2025 |
4.37 (2.34%) |
4.43 |
4.21 - 4.45 |
0.2824 times |
Wed 16 April 2025 |
4.27 (0%) |
4.43 |
4.21 - 4.46 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.43 |
4.21 - 4.46 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.43 |
4.21 - 4.46 |
0 times |
Wed 16 April 2025 |
4.27 (-3.61%) |
4.56 |
4.21 - 4.62 |
0.2378 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 1.82 and 3.98 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 3.5966666666667 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.97 (-36.81%) |
4.80 |
2.83 - 4.99 |
2.0942 times |
Wed 30 April 2025 |
4.70 (-2.29%) |
4.80 |
3.90 - 5.04 |
0.8903 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
1.8234 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.8452 times |
Fri 31 January 2025 |
6.03 (-6.37%) |
6.38 |
5.56 - 7.17 |
1.3766 times |
Tue 31 December 2024 |
6.44 (22.2%) |
6.01 |
5.48 - 6.74 |
0.642 times |
Tue 26 November 2024 |
5.27 (43.99%) |
3.67 |
3.66 - 5.35 |
0.6369 times |
Thu 31 October 2024 |
3.66 (-8.73%) |
3.91 |
3.59 - 4.06 |
0.3388 times |
Mon 30 September 2024 |
4.01 (-10.49%) |
4.30 |
3.70 - 4.37 |
0.4333 times |
Fri 30 August 2024 |
4.48 (-5.88%) |
4.74 |
3.60 - 4.88 |
0.9191 times |
Wed 31 July 2024 |
4.76 (48.29%) |
3.24 |
2.76 - 5.64 |
2.752 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.22 | | 20 day DMA | 3.55 | | 35 day DMA | 3.96 | | 50 day DMA | 4.19 | | 100 day DMA | 4.95 | | 150 day DMA | 5.04 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.13 | 3.16 | | 12 day EMA | 3.26 | 3.31 | 3.36 | | 20 day EMA | 3.49 | 3.54 | 3.59 | | 35 day EMA | 3.83 | 3.88 | 3.93 | | 50 day EMA | 4.17 | 4.22 | 4.27 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.12 | 3.15 | | 12 day SMA | 3.22 | 3.24 | 3.26 | | 20 day SMA | 3.55 | 3.63 | 3.72 | | 35 day SMA | 3.96 | 4 | 4.04 | | 50 day SMA | 4.19 | 4.24 | 4.29 | | 100 day SMA | 4.95 | 4.99 | 5.03 | | 150 day SMA | 5.04 | 5.04 | 5.05 | | 200 day SMA | 4.76 | 4.76 | 4.76 |
|
|
