MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.68 and 0.75

Daily Target 10.67
Daily Target 20.69
Daily Target 30.73666666666667
Daily Target 40.76
Daily Target 50.81

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.72 (-2.7%) 0.76 0.71 - 0.78 0.409 times
Mon 16 March 2026 0.74 (5.71%) 0.63 0.63 - 0.74 0.6845 times
Fri 13 March 2026 0.70 (1.45%) 0.73 0.69 - 0.73 0.6417 times
Thu 12 March 2026 0.69 (-2.82%) 0.73 0.66 - 0.73 0.9301 times
Wed 11 March 2026 0.71 (4.41%) 0.68 0.68 - 0.72 1.1945 times
Tue 10 March 2026 0.68 (-17.07%) 0.75 0.68 - 0.76 2.2207 times
Mon 09 March 2026 0.82 (2.5%) 0.82 0.78 - 0.83 1.0008 times
Fri 06 March 2026 0.80 (-4.76%) 0.83 0.76 - 0.85 1.4968 times
Thu 05 March 2026 0.84 (5%) 0.79 0.77 - 0.84 0.97 times
Wed 04 March 2026 0.80 (6.67%) 0.75 0.74 - 0.81 0.452 times
Tue 03 March 2026 0.75 (0%) 0.77 0.71 - 0.77 0.4705 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.68 and 0.83

Weekly Target 10.56
Weekly Target 20.64
Weekly Target 30.71
Weekly Target 40.79
Weekly Target 50.86

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.72 (2.86%) 0.63 0.63 - 0.78 0.3019 times
Fri 13 March 2026 0.70 (-12.5%) 0.82 0.66 - 0.83 1.653 times
Fri 06 March 2026 0.80 (2.56%) 0.74 0.71 - 0.85 1.0739 times
Fri 27 February 2026 0.78 (6.85%) 0.74 0.64 - 0.79 1.4088 times
Fri 20 February 2026 0.73 (-10.98%) 0.82 0.73 - 0.83 0.8206 times
Fri 13 February 2026 0.82 (0%) 0.81 0.80 - 0.83 0.0931 times
Fri 13 February 2026 0.82 (0%) 0.82 0.77 - 0.85 0.6872 times
Fri 06 February 2026 0.82 (-3.53%) 0.84 0.76 - 0.91 1.1274 times
Fri 30 January 2026 0.85 (-7.61%) 0.93 0.81 - 0.95 1.9341 times
Fri 23 January 2026 0.92 (-4.17%) 0.96 0.92 - 1.09 0.8999 times
Fri 16 January 2026 0.96 (-2.04%) 0.99 0.90 - 1.02 1.0563 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.57 and 0.79

Monthly Target 10.51
Monthly Target 20.62
Monthly Target 30.73333333333333
Monthly Target 40.84
Monthly Target 50.95

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.72 (-7.69%) 0.74 0.63 - 0.85 0.2769 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.3783 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.5654 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.7577 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6808 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.2386 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.8413 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 2.0116 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.5 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7495 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.7235 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.84
100 day DMA 0.88
150 day DMA 0.93
200 day DMA 1.27

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.830.830.83

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.72
12 day SMA0.750.760.76
20 day SMA0.750.750.75
35 day SMA0.780.790.79
50 day SMA0.840.840.85
100 day SMA0.880.890.89
150 day SMA0.930.930.94
200 day SMA1.271.281.29
Back to top | Use Dark Theme