MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 5.96 and 6.32 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.05 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.41 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.05 (0.83%) |
6.02 |
5.87 - 6.23 |
0.7151 times |
Mon 13 January 2025 |
6.00 (-7.83%) |
6.44 |
5.83 - 6.45 |
0.6133 times |
Fri 10 January 2025 |
6.51 (-5.92%) |
6.79 |
6.25 - 6.82 |
0.8886 times |
Wed 08 January 2025 |
6.92 (0%) |
7.10 |
6.78 - 7.17 |
0.7158 times |
Wed 08 January 2025 |
6.92 (-1%) |
7.10 |
6.78 - 7.17 |
0.7158 times |
Tue 07 January 2025 |
6.99 (2.34%) |
6.86 |
6.68 - 7.17 |
4.0625 times |
Mon 06 January 2025 |
6.83 (3.64%) |
6.87 |
6.42 - 6.99 |
1.0446 times |
Fri 03 January 2025 |
6.59 (1.7%) |
6.57 |
6.47 - 6.65 |
0.414 times |
Thu 02 January 2025 |
6.48 (0.62%) |
6.38 |
6.25 - 6.61 |
0.4137 times |
Tue 31 December 2024 |
6.44 (4.55%) |
6.14 |
6.08 - 6.48 |
0.4166 times |
Mon 30 December 2024 |
6.16 (-3.3%) |
6.21 |
5.87 - 6.34 |
0.6553 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 5.63 and 6.25 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 6.11 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.05 (-7.07%) |
6.44 |
5.83 - 6.45 |
0.6567 times |
Fri 10 January 2025 |
6.51 (-5.92%) |
7.10 |
6.25 - 7.17 |
0.7931 times |
Wed 08 January 2025 |
6.92 (5.01%) |
6.87 |
6.42 - 7.17 |
2.8786 times |
Fri 03 January 2025 |
6.59 (3.45%) |
6.21 |
5.87 - 6.65 |
0.9391 times |
Fri 27 December 2024 |
6.37 (4.08%) |
6.11 |
5.84 - 6.50 |
0.9134 times |
Fri 20 December 2024 |
6.12 (-2.24%) |
6.10 |
5.48 - 6.42 |
1.1442 times |
Fri 13 December 2024 |
6.26 (18.79%) |
6.01 |
5.80 - 6.74 |
1.313 times |
Tue 26 November 2024 |
5.27 (0%) |
5.10 |
5.03 - 5.29 |
0.1561 times |
Tue 26 November 2024 |
5.27 (3.54%) |
5.16 |
5.01 - 5.30 |
0.2871 times |
Fri 22 November 2024 |
5.09 (9.23%) |
4.63 |
4.56 - 5.17 |
0.9186 times |
Fri 15 November 2024 |
4.66 (-3.12%) |
4.69 |
4.50 - 5.11 |
0.9893 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 5.27 and 6.61 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 6.35 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.05 (-6.06%) |
6.38 |
5.83 - 7.17 |
0.9163 times |
Tue 31 December 2024 |
6.44 (22.2%) |
6.01 |
5.48 - 6.74 |
0.7544 times |
Tue 26 November 2024 |
5.27 (43.99%) |
3.67 |
3.66 - 5.35 |
0.7484 times |
Thu 31 October 2024 |
3.66 (-8.73%) |
3.91 |
3.59 - 4.06 |
0.3981 times |
Mon 30 September 2024 |
4.01 (-10.49%) |
4.30 |
3.70 - 4.37 |
0.5091 times |
Fri 30 August 2024 |
4.48 (-5.88%) |
4.74 |
3.60 - 4.88 |
1.0799 times |
Wed 31 July 2024 |
4.76 (48.29%) |
3.24 |
2.76 - 5.64 |
3.2336 times |
Fri 28 June 2024 |
3.21 (-5.87%) |
3.49 |
2.99 - 3.77 |
0.6596 times |
Fri 31 May 2024 |
3.41 (4.28%) |
3.28 |
3.17 - 4.38 |
1.0559 times |
Tue 30 April 2024 |
3.27 (0%) |
3.16 |
2.51 - 3.64 |
0.6446 times |
Thu 28 March 2024 |
3.27 (6.86%) |
3.22 |
2.90 - 4.19 |
1.1992 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.52 | | 20 day DMA | 6.35 | | 35 day DMA | 5.95 | | 50 day DMA | 5.43 | | 100 day DMA | 4.67 | | 150 day DMA | 4.44 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.48 | 6.72 | | 12 day EMA | 6.41 | 6.48 | 6.57 | | 20 day EMA | 6.29 | 6.31 | 6.34 | | 35 day EMA | 5.85 | 5.84 | 5.83 | | 50 day EMA | 5.4 | 5.37 | 5.34 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.67 | 6.83 | | 12 day SMA | 6.52 | 6.55 | 6.59 | | 20 day SMA | 6.35 | 6.36 | 6.38 | | 35 day SMA | 5.95 | 5.91 | 5.88 | | 50 day SMA | 5.43 | 5.38 | 5.34 | | 100 day SMA | 4.67 | 4.64 | 4.62 | | 150 day SMA | 4.44 | 4.42 | 4.4 | | 200 day SMA | 4.18 | 4.17 | 4.16 |
|
|
