MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.88 and 0.95

Daily Target 10.82
Daily Target 20.86
Daily Target 30.89
Daily Target 40.93
Daily Target 50.96

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (4.65%) 0.86 0.85 - 0.92 1.3236 times
Thu 30 April 2026 0.86 (8.86%) 0.80 0.79 - 0.87 1.0969 times
Wed 29 April 2026 0.79 (-3.66%) 0.82 0.77 - 0.82 0.6096 times
Tue 28 April 2026 0.82 (-2.38%) 0.80 0.80 - 0.83 0.6232 times
Mon 27 April 2026 0.84 (2.44%) 0.80 0.80 - 0.86 0.9058 times
Fri 24 April 2026 0.82 (5.13%) 0.78 0.77 - 0.83 0.8566 times
Thu 23 April 2026 0.78 (-4.88%) 0.80 0.76 - 0.80 0.8779 times
Wed 22 April 2026 0.82 (1.23%) 0.84 0.79 - 0.84 0.6682 times
Tue 21 April 2026 0.81 (-10%) 0.91 0.80 - 0.95 1.7846 times
Mon 20 April 2026 0.90 (4.65%) 0.84 0.80 - 0.91 1.2535 times
Fri 17 April 2026 0.86 (10.26%) 0.83 0.78 - 0.86 1.7142 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.84 and 0.99

Weekly Target 10.71
Weekly Target 20.81
Weekly Target 30.86333333333333
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (9.76%) 0.80 0.77 - 0.92 0.7242 times
Fri 24 April 2026 0.82 (-4.65%) 0.84 0.76 - 0.95 0.8643 times
Fri 17 April 2026 0.86 (26.47%) 0.70 0.68 - 0.86 1.0113 times
Fri 10 April 2026 0.68 (1.49%) 0.62 0.62 - 0.72 0.6164 times
Thu 02 April 2026 0.67 (-2.9%) 0.71 0.61 - 0.71 0.7972 times
Fri 27 March 2026 0.69 (-2.82%) 0.73 0.66 - 0.74 0.6289 times
Fri 20 March 2026 0.71 (1.43%) 0.63 0.63 - 0.78 0.703 times
Fri 13 March 2026 0.70 (-12.5%) 0.82 0.66 - 0.83 1.8604 times
Fri 06 March 2026 0.80 (2.56%) 0.74 0.71 - 0.85 1.2087 times
Fri 27 February 2026 0.78 (6.85%) 0.74 0.64 - 0.79 1.5856 times
Fri 20 February 2026 0.73 (-10.98%) 0.82 0.73 - 0.83 0.9236 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.88 and 0.95

Monthly Target 10.82
Monthly Target 20.86
Monthly Target 30.89
Monthly Target 40.93
Monthly Target 50.96

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (4.65%) 0.86 0.85 - 0.92 0.0187 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.2908 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.437 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.4131 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.6174 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.8274 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.7435 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.4447 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 2.0108 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 2.1967 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.546 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.79
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.84
150 day DMA 0.88
200 day DMA 1

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.830.81
12 day EMA0.820.810.8
20 day EMA0.80.790.78
35 day EMA0.780.770.76
50 day EMA0.760.750.75

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.81
12 day SMA0.830.820.82
20 day SMA0.790.780.77
35 day SMA0.750.740.74
50 day SMA0.750.750.75
100 day SMA0.840.840.84
150 day SMA0.880.880.88
200 day SMA111.01
Back to top | Use Dark Theme