MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1.26 and 1.34

Daily Target 11.21
Daily Target 21.26
Daily Target 31.2933333333333
Daily Target 41.34
Daily Target 51.37

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 11 September 2026 1.30 (0%) 1.30 1.25 - 1.33 0.9365 times
Thu 10 September 2026 1.30 (-2.26%) 1.31 1.30 - 1.38 0.6754 times
Wed 09 September 2026 1.33 (-0.75%) 1.35 1.31 - 1.37 0.5483 times
Tue 08 September 2026 1.34 (-6.29%) 1.41 1.33 - 1.46 1.2527 times
Fri 04 September 2026 1.43 (2.14%) 1.41 1.38 - 1.46 0.9638 times
Thu 03 September 2026 1.40 (-0.71%) 1.45 1.36 - 1.49 1.5525 times
Wed 02 September 2026 1.41 (-1.4%) 1.43 1.35 - 1.48 0.9921 times
Tue 01 September 2026 1.43 (-4.03%) 1.48 1.43 - 1.53 0.682 times
Mon 31 August 2026 1.49 (-6.88%) 1.55 1.47 - 1.64 1.492 times
Fri 28 August 2026 1.60 (-3.61%) 1.65 1.57 - 1.66 0.9048 times
Thu 27 August 2026 1.66 (8.5%) 1.56 1.54 - 1.68 1.5747 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 1.17 and 1.38

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.3366666666667
Weekly Target 41.42
Weekly Target 51.55

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 11 September 2026 1.30 (-9.09%) 1.41 1.25 - 1.46 0.5029 times
Fri 04 September 2026 1.43 (-10.63%) 1.55 1.35 - 1.64 0.8373 times
Fri 28 August 2026 1.60 (-7.51%) 1.70 1.36 - 1.75 1.2695 times
Fri 21 August 2026 1.73 (0.58%) 1.73 1.48 - 1.89 1.9219 times
Fri 14 August 2026 1.72 (20.28%) 1.40 1.35 - 1.77 1.8242 times
Fri 07 August 2026 1.43 (43%) 1.05 1.02 - 1.44 1.7684 times
Fri 31 July 2026 1.00 (1.01%) 1.01 0.91 - 1.07 0.5657 times
Fri 24 July 2026 0.99 (0%) 1.00 0.96 - 1.07 0.0985 times
Fri 24 July 2026 0.99 (4.21%) 0.99 0.88 - 1.07 0.498 times
Fri 17 July 2026 0.95 (-14.41%) 1.11 0.91 - 1.14 0.7137 times
Fri 10 July 2026 1.11 (5.71%) 1.06 1.03 - 1.23 0.722 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 1.14 and 1.42

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.36
Monthly Target 41.47
Monthly Target 51.64

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 11 September 2026 1.30 (-12.75%) 1.48 1.25 - 1.53 0.2423 times
Mon 31 August 2026 1.49 (49%) 1.05 1.02 - 1.89 1.5149 times
Fri 31 July 2026 1.00 (-4.76%) 1.03 0.88 - 1.23 0.6341 times
Tue 30 June 2026 1.05 (-2.78%) 1.09 0.98 - 1.61 2.3348 times
Fri 29 May 2026 1.08 (25.58%) 0.86 0.74 - 1.10 0.8938 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.4925 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.7403 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.6997 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 1.0459 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 1.4016 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 1.2595 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.44
20 day DMA 1.52
35 day DMA 1.38
50 day DMA 1.28
100 day DMA 1.16
150 day DMA 1.02
200 day DMA 1.01

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.351.38
12 day EMA1.41.421.44
20 day EMA1.421.431.44
35 day EMA1.371.371.37
50 day EMA1.271.271.27

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.361.38
12 day SMA1.441.451.46
20 day SMA1.521.531.54
35 day SMA1.381.371.36
50 day SMA1.281.281.27
100 day SMA1.161.161.15
150 day SMA1.021.021.02
200 day SMA1.0111
Back to top | Use Dark Theme