SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 21.04 and 21.19 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.163333333333 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.31 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.12 (0%) |
21.22 |
21.11 - 21.26 |
0.7557 times |
Fri 17 January 2025 |
21.12 (-0.05%) |
21.22 |
21.11 - 21.26 |
0.7557 times |
Thu 16 January 2025 |
21.13 (2.13%) |
20.77 |
20.69 - 21.15 |
0.7145 times |
Wed 15 January 2025 |
20.69 (0.05%) |
21.12 |
20.69 - 21.20 |
0.801 times |
Tue 14 January 2025 |
20.68 (1.03%) |
20.51 |
20.50 - 20.71 |
1.1938 times |
Mon 13 January 2025 |
20.47 (1.34%) |
20.20 |
20.15 - 20.50 |
0.9799 times |
Fri 10 January 2025 |
20.20 (-2.37%) |
20.40 |
20.20 - 20.44 |
1.2916 times |
Wed 08 January 2025 |
20.69 (0%) |
20.64 |
20.45 - 20.72 |
1.0829 times |
Wed 08 January 2025 |
20.69 (0.24%) |
20.64 |
20.45 - 20.72 |
1.0829 times |
Tue 07 January 2025 |
20.64 (-0.72%) |
20.90 |
20.60 - 20.99 |
1.3421 times |
Mon 06 January 2025 |
20.79 (-1.56%) |
21.13 |
20.79 - 21.17 |
1.7867 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 21.04 and 21.19 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 21.163333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.12 (0%) |
21.22 |
21.11 - 21.26 |
0.2154 times |
Fri 17 January 2025 |
21.12 (4.55%) |
20.20 |
20.15 - 21.26 |
1.2672 times |
Fri 10 January 2025 |
20.20 (-2.37%) |
20.64 |
20.20 - 20.72 |
0.677 times |
Wed 08 January 2025 |
20.69 (-2.04%) |
21.13 |
20.45 - 21.17 |
1.2007 times |
Fri 03 January 2025 |
21.12 (0.86%) |
20.87 |
20.64 - 21.14 |
1.2716 times |
Fri 27 December 2024 |
20.94 (0.34%) |
20.81 |
20.73 - 21.19 |
2.2477 times |
Fri 20 December 2024 |
20.87 (-4.79%) |
21.93 |
20.53 - 22.07 |
1.5047 times |
Fri 13 December 2024 |
21.92 (-5.15%) |
22.61 |
21.84 - 22.71 |
1.0201 times |
Tue 26 November 2024 |
23.11 (0%) |
22.96 |
22.90 - 23.15 |
0.1762 times |
Tue 26 November 2024 |
23.11 (1.63%) |
22.84 |
22.80 - 23.15 |
0.4193 times |
Fri 22 November 2024 |
22.74 (2.29%) |
22.17 |
22.08 - 22.78 |
1.1442 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 20.64 and 21.75 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 20.843333333333 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.12 (0.28%) |
21.04 |
20.15 - 21.26 |
0.9517 times |
Tue 31 December 2024 |
21.06 (-8.87%) |
22.61 |
20.53 - 22.71 |
1.2908 times |
Tue 26 November 2024 |
23.11 (3.45%) |
22.47 |
21.88 - 23.15 |
1.1166 times |
Thu 31 October 2024 |
22.34 (-3.58%) |
23.23 |
22.22 - 23.27 |
1.2566 times |
Mon 30 September 2024 |
23.17 (2.57%) |
22.52 |
22.40 - 23.66 |
1.1805 times |
Fri 30 August 2024 |
22.59 (5.61%) |
21.61 |
21.04 - 22.63 |
0.8747 times |
Wed 31 July 2024 |
21.39 (7.11%) |
19.95 |
19.66 - 21.66 |
0.7836 times |
Fri 28 June 2024 |
19.97 (1.32%) |
19.77 |
19.48 - 20.29 |
0.666 times |
Fri 31 May 2024 |
19.71 (5.12%) |
18.73 |
18.70 - 20.13 |
0.7723 times |
Tue 30 April 2024 |
18.75 (-7.64%) |
20.34 |
18.45 - 20.34 |
1.1071 times |
Thu 28 March 2024 |
20.30 (1.3%) |
20.01 |
19.64 - 20.66 |
0.6756 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 20.78 | | 20 day DMA | 20.86 | | 35 day DMA | 21.43 | | 50 day DMA | 21.71 | | 100 day DMA | 22.28 | | 150 day DMA | 21.77 | | 200 day DMA | 21.18 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.9 | 20.79 | | 12 day EMA | 20.9 | 20.86 | 20.81 | | 20 day EMA | 21.01 | 21 | 20.99 | | 35 day EMA | 21.33 | 21.34 | 21.35 | | 50 day EMA | 21.72 | 21.74 | 21.77 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 20.82 | 20.63 | | 12 day SMA | 20.78 | 20.76 | 20.75 | | 20 day SMA | 20.86 | 20.83 | 20.82 | | 35 day SMA | 21.43 | 21.47 | 21.5 | | 50 day SMA | 21.71 | 21.74 | 21.78 | | 100 day SMA | 22.28 | 22.28 | 22.29 | | 150 day SMA | 21.77 | 21.76 | 21.75 | | 200 day SMA | 21.18 | 21.17 | 21.17 |
|
|
