SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 19.34 and 19.47 | Daily Target 1 | 19.24 | | Daily Target 2 | 19.31 | | Daily Target 3 | 19.37 | | Daily Target 4 | 19.44 | | Daily Target 5 | 19.5 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
19.38 (0.83%) |
19.31 |
19.30 - 19.43 |
0.7649 times |
Mon 06 May 2024 |
19.22 (0.16%) |
19.30 |
19.12 - 19.36 |
0.7304 times |
Fri 03 May 2024 |
19.19 (0.58%) |
19.38 |
19.14 - 19.50 |
0.9943 times |
Thu 02 May 2024 |
19.08 (1.6%) |
18.97 |
18.76 - 19.11 |
1.2298 times |
Wed 01 May 2024 |
18.78 (0.16%) |
18.73 |
18.70 - 19.11 |
1.2956 times |
Tue 30 April 2024 |
18.75 (-1.68%) |
18.90 |
18.74 - 19.03 |
1.8294 times |
Mon 29 April 2024 |
19.07 (1.11%) |
18.99 |
18.97 - 19.11 |
0.7634 times |
Fri 26 April 2024 |
18.86 (-0.05%) |
18.90 |
18.85 - 19.05 |
0.8885 times |
Thu 25 April 2024 |
18.87 (-0.47%) |
18.79 |
18.67 - 18.90 |
0.715 times |
Wed 24 April 2024 |
18.96 (0%) |
18.90 |
18.74 - 19.01 |
0.7886 times |
Tue 23 April 2024 |
18.96 (0.85%) |
18.81 |
18.80 - 19.04 |
0.737 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 19.25 and 19.56 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.31 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
19.38 (0.99%) |
19.30 |
19.12 - 19.43 |
0.3775 times |
Fri 03 May 2024 |
19.19 (1.75%) |
18.99 |
18.70 - 19.50 |
1.5431 times |
Fri 26 April 2024 |
18.86 (1.07%) |
18.71 |
18.58 - 19.05 |
1.0213 times |
Fri 19 April 2024 |
18.66 (-3.06%) |
19.35 |
18.45 - 19.37 |
1.3112 times |
Fri 12 April 2024 |
19.25 (-2.33%) |
19.77 |
19.16 - 20.20 |
1.3616 times |
Fri 05 April 2024 |
19.71 (-2.91%) |
20.34 |
19.51 - 20.34 |
1.2165 times |
Thu 28 March 2024 |
20.30 (2.27%) |
19.87 |
19.64 - 20.37 |
0.675 times |
Fri 22 March 2024 |
19.85 (-0.5%) |
19.98 |
19.65 - 20.19 |
0.9774 times |
Fri 15 March 2024 |
19.95 (-2.97%) |
20.56 |
19.80 - 20.66 |
0.7602 times |
Fri 08 March 2024 |
20.56 (1.53%) |
20.19 |
20.08 - 20.65 |
0.7563 times |
Fri 01 March 2024 |
20.25 (1.86%) |
19.85 |
19.56 - 20.26 |
0.9738 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 19.04 and 19.84 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 18.89 | | Monthly Target 3 | 19.193333333333 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
19.38 (3.36%) |
18.73 |
18.70 - 19.50 |
0.3159 times |
Tue 30 April 2024 |
18.75 (-7.64%) |
20.34 |
18.45 - 20.34 |
1.3884 times |
Thu 28 March 2024 |
20.30 (1.3%) |
20.01 |
19.64 - 20.66 |
0.8473 times |
Thu 29 February 2024 |
20.04 (1.78%) |
19.64 |
19.12 - 20.15 |
0.9994 times |
Wed 31 January 2024 |
19.69 (-4.93%) |
20.63 |
19.62 - 20.95 |
1.0386 times |
Fri 29 December 2023 |
20.71 (7.81%) |
19.21 |
19.17 - 20.95 |
0.9122 times |
Thu 30 November 2023 |
19.21 (11.62%) |
17.20 |
17.10 - 19.25 |
1.1573 times |
Tue 31 October 2023 |
17.21 (-3.04%) |
17.68 |
16.63 - 18.18 |
1.3733 times |
Fri 29 September 2023 |
17.75 (-7.74%) |
19.34 |
17.43 - 19.39 |
1.044 times |
Thu 31 August 2023 |
19.24 (-3.37%) |
19.89 |
18.46 - 19.96 |
0.9238 times |
Mon 31 July 2023 |
19.91 (1.95%) |
19.46 |
19.27 - 20.40 |
0.7361 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 19.13 | | 12 day DMA | 18.99 | | 20 day DMA | 18.97 | | 35 day DMA | 19.37 | | 50 day DMA | 19.62 | | 100 day DMA | 19.88 | | 150 day DMA | 19.34 | | 200 day DMA | 19.22 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 19.09 | 19.02 | | 12 day EMA | 19.08 | 19.03 | 18.99 | | 20 day EMA | 19.14 | 19.12 | 19.11 | | 35 day EMA | 19.31 | 19.31 | 19.32 | | 50 day EMA | 19.58 | 19.59 | 19.61 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.13 | 19 | 18.97 | | 12 day SMA | 18.99 | 18.93 | 18.88 | | 20 day SMA | 18.97 | 19.01 | 19.04 | | 35 day SMA | 19.37 | 19.39 | 19.41 | | 50 day SMA | 19.62 | 19.63 | 19.64 | | 100 day SMA | 19.88 | 19.9 | 19.91 | | 150 day SMA | 19.34 | 19.33 | 19.31 | | 200 day SMA | 19.22 | 19.23 | 19.23 |
|
|
