SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 21.2 and 21.61 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.536666666667 | | Daily Target 4 | 21.68 | | Daily Target 5 | 21.95 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.42 (-2.01%) |
21.80 |
21.39 - 21.80 |
1.2859 times |
Mon 27 October 2025 |
21.86 (0.32%) |
21.80 |
21.70 - 21.86 |
0.8165 times |
Fri 24 October 2025 |
21.79 (0.28%) |
21.75 |
21.75 - 22.00 |
0.8578 times |
Thu 23 October 2025 |
21.73 (-0.18%) |
21.81 |
21.55 - 21.84 |
0.8395 times |
Wed 22 October 2025 |
21.77 (0.46%) |
21.74 |
21.65 - 21.81 |
1.2247 times |
Tue 21 October 2025 |
21.67 (-0.46%) |
21.78 |
21.65 - 21.83 |
0.9778 times |
Mon 20 October 2025 |
21.77 (0.88%) |
21.66 |
21.61 - 21.78 |
0.6426 times |
Fri 17 October 2025 |
21.58 (0.75%) |
21.43 |
21.36 - 21.60 |
1.0694 times |
Thu 16 October 2025 |
21.42 (-0.37%) |
21.50 |
21.37 - 21.61 |
1.2344 times |
Wed 15 October 2025 |
21.50 (1.56%) |
21.22 |
21.22 - 21.55 |
1.0515 times |
Tue 14 October 2025 |
21.17 (1%) |
20.94 |
20.90 - 21.20 |
1.0627 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 21.17 and 21.64 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.556666666667 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.42 (-1.7%) |
21.80 |
21.39 - 21.86 |
0.5701 times |
Fri 24 October 2025 |
21.79 (0.97%) |
21.66 |
21.55 - 22.00 |
1.2318 times |
Fri 17 October 2025 |
21.58 (3.5%) |
20.85 |
20.81 - 21.61 |
1.4298 times |
Fri 10 October 2025 |
20.85 (-3.25%) |
21.55 |
20.82 - 21.57 |
1.2303 times |
Fri 03 October 2025 |
21.55 (0.7%) |
21.44 |
21.32 - 21.73 |
1.0178 times |
Fri 26 September 2025 |
21.40 (0.05%) |
21.39 |
21.19 - 21.65 |
0.9602 times |
Fri 19 September 2025 |
21.39 (-1.43%) |
21.78 |
21.39 - 21.83 |
1.4323 times |
Fri 12 September 2025 |
21.70 (0.28%) |
21.41 |
21.33 - 21.82 |
1.0194 times |
Fri 05 September 2025 |
21.64 (0.14%) |
21.45 |
21.19 - 21.74 |
0.9713 times |
Fri 29 August 2025 |
21.61 (0%) |
21.51 |
21.50 - 21.63 |
0.1369 times |
Fri 29 August 2025 |
21.61 (0.09%) |
21.52 |
21.34 - 21.63 |
0.7749 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 20.52 and 21.71 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 21.41 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.42 (-0.7%) |
21.52 |
20.81 - 22.00 |
1.258 times |
Tue 30 September 2025 |
21.57 (-0.19%) |
21.45 |
21.19 - 21.83 |
1.1771 times |
Fri 29 August 2025 |
21.61 (3.25%) |
21.07 |
20.65 - 21.71 |
1.1535 times |
Thu 31 July 2025 |
20.93 (-1.09%) |
21.12 |
20.89 - 21.81 |
1.0403 times |
Mon 30 June 2025 |
21.16 (-0.61%) |
21.16 |
20.74 - 21.74 |
0.8166 times |
Fri 30 May 2025 |
21.29 (1.24%) |
21.08 |
20.56 - 21.50 |
0.8295 times |
Wed 30 April 2025 |
21.03 (-2.23%) |
21.60 |
18.25 - 21.64 |
1.3354 times |
Mon 31 March 2025 |
21.51 (-2.58%) |
22.12 |
20.84 - 22.41 |
0.8066 times |
Fri 28 February 2025 |
22.08 (4.05%) |
21.02 |
20.86 - 22.13 |
0.7322 times |
Fri 31 January 2025 |
21.22 (0.76%) |
21.04 |
20.15 - 21.60 |
0.8507 times |
Tue 31 December 2024 |
21.06 (-8.87%) |
22.61 |
20.53 - 22.71 |
0.7309 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.55 | | 20 day DMA | 21.45 | | 35 day DMA | 21.47 | | 50 day DMA | 21.46 | | 100 day DMA | 21.35 | | 150 day DMA | 21.18 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.65 | 21.76 | 21.71 | | 12 day EMA | 21.58 | 21.61 | 21.57 | | 20 day EMA | 21.52 | 21.53 | 21.5 | | 35 day EMA | 21.47 | 21.47 | 21.45 | | 50 day EMA | 21.44 | 21.44 | 21.42 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.76 | 21.75 | | 12 day SMA | 21.55 | 21.51 | 21.44 | | 20 day SMA | 21.45 | 21.46 | 21.44 | | 35 day SMA | 21.47 | 21.47 | 21.46 | | 50 day SMA | 21.46 | 21.46 | 21.44 | | 100 day SMA | 21.35 | 21.35 | 21.35 | | 150 day SMA | 21.18 | 21.18 | 21.18 | | 200 day SMA | 21.25 | 21.24 | 21.23 |
|
|
