SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 23.48 and 23.65 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.44 | | Daily Target 3 | 23.52 | | Daily Target 4 | 23.61 | | Daily Target 5 | 23.69 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
23.53 (0.34%) |
23.52 |
23.43 - 23.60 |
1.3783 times |
Fri 13 September 2024 |
23.45 (0.95%) |
23.36 |
23.30 - 23.45 |
0.7312 times |
Thu 12 September 2024 |
23.23 (0.39%) |
23.16 |
22.98 - 23.24 |
1.2256 times |
Wed 11 September 2024 |
23.14 (-0.04%) |
23.00 |
22.71 - 23.14 |
0.693 times |
Tue 10 September 2024 |
23.15 (1.4%) |
22.90 |
22.86 - 23.17 |
1.6317 times |
Mon 09 September 2024 |
22.83 (1.06%) |
22.62 |
22.55 - 22.87 |
1.7329 times |
Fri 06 September 2024 |
22.59 (-0.04%) |
22.62 |
22.40 - 22.64 |
0.5876 times |
Thu 05 September 2024 |
22.60 (-0.35%) |
22.84 |
22.56 - 22.87 |
0.4417 times |
Wed 04 September 2024 |
22.68 (0.22%) |
22.65 |
22.56 - 22.90 |
0.6529 times |
Tue 03 September 2024 |
22.63 (0.18%) |
22.52 |
22.47 - 22.71 |
0.9252 times |
Fri 30 August 2024 |
22.59 (0%) |
22.46 |
22.32 - 22.61 |
0.5637 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 23.48 and 23.65 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 23.44 | | Weekly Target 3 | 23.52 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
23.53 (0.34%) |
23.52 |
23.43 - 23.60 |
0.5385 times |
Fri 13 September 2024 |
23.45 (3.81%) |
22.62 |
22.55 - 23.45 |
2.3498 times |
Fri 06 September 2024 |
22.59 (0%) |
22.52 |
22.40 - 22.90 |
1.0187 times |
Fri 30 August 2024 |
22.59 (0%) |
22.46 |
22.32 - 22.61 |
0.2202 times |
Fri 30 August 2024 |
22.59 (0.49%) |
22.59 |
22.27 - 22.63 |
0.8846 times |
Fri 23 August 2024 |
22.48 (3.55%) |
21.71 |
21.69 - 22.52 |
0.8318 times |
Fri 16 August 2024 |
21.71 (0.14%) |
21.58 |
21.37 - 21.85 |
0.8869 times |
Fri 09 August 2024 |
21.68 (-0.18%) |
21.25 |
21.04 - 21.87 |
1.1116 times |
Fri 02 August 2024 |
21.72 (2.4%) |
21.21 |
21.04 - 21.91 |
1.2321 times |
Fri 26 July 2024 |
21.21 (0.47%) |
21.16 |
20.78 - 21.44 |
0.9258 times |
Fri 19 July 2024 |
21.11 (1.44%) |
20.84 |
20.77 - 21.57 |
0.8524 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 22.97 and 24.17 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.176666666667 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 24.38 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
23.53 (4.16%) |
22.52 |
22.40 - 23.60 |
0.9522 times |
Fri 30 August 2024 |
22.59 (5.61%) |
21.61 |
21.04 - 22.63 |
1.0944 times |
Wed 31 July 2024 |
21.39 (7.11%) |
19.95 |
19.66 - 21.66 |
0.9804 times |
Fri 28 June 2024 |
19.97 (1.32%) |
19.77 |
19.48 - 20.29 |
0.8332 times |
Fri 31 May 2024 |
19.71 (5.12%) |
18.73 |
18.70 - 20.13 |
0.9662 times |
Tue 30 April 2024 |
18.75 (-7.64%) |
20.34 |
18.45 - 20.34 |
1.3851 times |
Thu 28 March 2024 |
20.30 (1.3%) |
20.01 |
19.64 - 20.66 |
0.8453 times |
Thu 29 February 2024 |
20.04 (1.78%) |
19.64 |
19.12 - 20.15 |
0.997 times |
Wed 31 January 2024 |
19.69 (-4.93%) |
20.63 |
19.62 - 20.95 |
1.0361 times |
Fri 29 December 2023 |
20.71 (7.81%) |
19.21 |
19.17 - 20.95 |
0.91 times |
Thu 30 November 2023 |
19.21 (11.62%) |
17.20 |
17.10 - 19.25 |
1.1546 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 22.92 | | 20 day DMA | 22.66 | | 35 day DMA | 22.2 | | 50 day DMA | 21.83 | | 100 day DMA | 20.74 | | 150 day DMA | 20.4 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.17 | 23.03 | | 12 day EMA | 22.97 | 22.87 | 22.76 | | 20 day EMA | 22.7 | 22.61 | 22.52 | | 35 day EMA | 22.26 | 22.18 | 22.11 | | 50 day EMA | 21.81 | 21.74 | 21.67 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.16 | 22.99 | | 12 day SMA | 22.92 | 22.82 | 22.74 | | 20 day SMA | 22.66 | 22.58 | 22.49 | | 35 day SMA | 22.2 | 22.14 | 22.07 | | 50 day SMA | 21.83 | 21.75 | 21.68 | | 100 day SMA | 20.74 | 20.7 | 20.65 | | 150 day SMA | 20.4 | 20.38 | 20.35 | | 200 day SMA | 20.34 | 20.32 | 20.3 |
|
|
