Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 22.29 and 22.72
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.07 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.50 (0.18%) | 22.68 | 22.50 - 22.93 | 1.4108 times | Wed 11 February 2026 | 22.46 (0.49%) | 22.42 | 22.35 - 22.56 | 1.1725 times | Tue 10 February 2026 | 22.35 (1.45%) | 22.17 | 22.05 - 22.41 | 0.8785 times | Mon 09 February 2026 | 22.03 (0.32%) | 21.92 | 21.82 - 22.06 | 0.7507 times | Fri 06 February 2026 | 21.96 (1.48%) | 21.79 | 21.74 - 22.00 | 0.7852 times | Thu 05 February 2026 | 21.64 (0%) | 21.59 | 21.46 - 21.72 | 1.1644 times | Wed 04 February 2026 | 21.64 (1.6%) | 21.41 | 21.38 - 21.75 | 0.9017 times | Tue 03 February 2026 | 21.30 (0.33%) | 21.27 | 21.12 - 21.34 | 1.3817 times | Mon 02 February 2026 | 21.23 (-0.98%) | 21.42 | 21.22 - 21.57 | 0.8608 times | Fri 30 January 2026 | 21.44 (0.28%) | 21.35 | 21.21 - 21.45 | 0.6937 times | Thu 29 January 2026 | 21.38 (1.57%) | 21.35 | 21.06 - 21.42 | 1.5629 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.16 and 23.27
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.50 (2.46%) | 21.92 | 21.82 - 22.93 | 0.8642 times | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.045 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 0.997 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.8438 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.8579 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.0984 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.766 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.6055 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.4802 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.4421 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.0876 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.81 and 23.62
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.50 (4.94%) | 21.42 | 21.12 - 22.93 | 0.5225 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.094 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.4179 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0362 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3977 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.0633 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0419 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9397 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7376 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7492 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.2062 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.13 | 21.97 |
| 12 day EMA | 21.92 | 21.81 | 21.69 |
| 20 day EMA | 21.71 | 21.63 | 21.54 |
| 35 day EMA | 21.52 | 21.46 | 21.4 |
| 50 day EMA | 21.37 | 21.32 | 21.27 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.09 | 21.92 |
| 12 day SMA | 21.75 | 21.65 | 21.55 |
| 20 day SMA | 21.63 | 21.58 | 21.52 |
| 35 day SMA | 21.37 | 21.32 | 21.27 |
| 50 day SMA | 21.26 | 21.23 | 21.22 |
| 100 day SMA | 21.3 | 21.29 | 21.28 |
| 150 day SMA | 21.31 | 21.3 | 21.29 |
| 200 day SMA | 21.28 | 21.27 | 21.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.