Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.9 and 21.73
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.4 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.35 (-3.31%) | 22.07 | 21.27 - 22.10 | 1.8638 times | Thu 19 March 2026 | 22.08 (-1.87%) | 22.15 | 21.96 - 22.21 | 1.3852 times | Tue 17 March 2026 | 22.50 (0.31%) | 22.37 | 22.37 - 22.68 | 1.1971 times | Mon 16 March 2026 | 22.43 (0.85%) | 22.42 | 22.40 - 22.60 | 1.1808 times | Fri 13 March 2026 | 22.24 (0.09%) | 22.42 | 22.21 - 22.54 | 0.7756 times | Thu 12 March 2026 | 22.22 (-0.63%) | 22.20 | 22.14 - 22.39 | 0.6884 times | Wed 11 March 2026 | 22.36 (-1.06%) | 22.53 | 22.29 - 22.53 | 0.5785 times | Tue 10 March 2026 | 22.60 (0%) | 22.54 | 22.45 - 22.80 | 0.6618 times | Mon 09 March 2026 | 22.60 (0.18%) | 22.25 | 22.08 - 22.66 | 0.8497 times | Fri 06 March 2026 | 22.56 (-1.01%) | 22.65 | 22.42 - 22.65 | 0.819 times | Thu 05 March 2026 | 22.79 (-1.04%) | 22.82 | 22.59 - 22.82 | 0.7936 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.61 and 22.02
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.6131 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.0189 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.1971 times | Fri 27 February 2026 | 23.03 (0.92%) | 22.80 | 22.74 - 23.21 | 0.839 times | Fri 20 February 2026 | 22.82 (0.04%) | 22.93 | 22.53 - 23.07 | 0.6252 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.2398 times | Fri 13 February 2026 | 22.81 (3.87%) | 21.92 | 21.82 - 22.93 | 1.2139 times | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.1779 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.1239 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.9512 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.967 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.35 and 22.27
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.35 (-7.29%) | 22.93 | 21.27 - 23.19 | 0.8727 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9335 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.027 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.331 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9728 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3121 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9982 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9781 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8822 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.6924 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7033 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.31 | 22.43 |
| 12 day EMA | 22.29 | 22.46 | 22.53 |
| 20 day EMA | 22.38 | 22.49 | 22.53 |
| 35 day EMA | 22.24 | 22.29 | 22.3 |
| 50 day EMA | 22 | 22.03 | 22.03 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.29 | 22.35 |
| 12 day SMA | 22.4 | 22.53 | 22.62 |
| 20 day SMA | 22.62 | 22.68 | 22.71 |
| 35 day SMA | 22.43 | 22.43 | 22.4 |
| 50 day SMA | 22.1 | 22.09 | 22.07 |
| 100 day SMA | 21.61 | 21.61 | 21.61 |
| 150 day SMA | 21.55 | 21.54 | 21.54 |
| 200 day SMA | 21.47 | 21.47 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.