Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.21 and 21.43
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.47 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.30 (0.33%) | 21.27 | 21.12 - 21.34 | 1.3545 times | Mon 02 February 2026 | 21.23 (-0.98%) | 21.42 | 21.22 - 21.57 | 0.8438 times | Fri 30 January 2026 | 21.44 (0.28%) | 21.35 | 21.21 - 21.45 | 0.68 times | Thu 29 January 2026 | 21.38 (1.57%) | 21.35 | 21.06 - 21.42 | 1.532 times | Wed 28 January 2026 | 21.05 (-1.13%) | 21.29 | 21.00 - 21.35 | 1.2358 times | Tue 27 January 2026 | 21.29 (0%) | 21.27 | 21.17 - 21.32 | 0.6089 times | Mon 26 January 2026 | 21.29 (-0.23%) | 21.30 | 21.25 - 21.45 | 0.7074 times | Fri 23 January 2026 | 21.34 (0.33%) | 21.26 | 21.17 - 21.37 | 0.7449 times | Thu 22 January 2026 | 21.27 (-1.25%) | 21.72 | 21.26 - 21.72 | 0.9608 times | Wed 21 January 2026 | 21.54 (0.23%) | 21.62 | 21.37 - 21.67 | 1.3319 times | Tue 20 January 2026 | 21.49 (-1.69%) | 21.74 | 21.47 - 21.75 | 0.9944 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.99 and 21.44
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.30 (-0.65%) | 21.42 | 21.12 - 21.57 | 0.4773 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.0344 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.8755 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.89 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.1395 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.7948 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.6282 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.5357 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.4962 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.1284 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.6035 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.99 and 21.44
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.30 (-0.65%) | 21.42 | 21.12 - 21.57 | 0.1311 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.1392 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.4764 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.079 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.4554 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.1072 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.085 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9785 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7681 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7802 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.256 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.3 | 21.34 |
| 12 day EMA | 21.31 | 21.31 | 21.32 |
| 20 day EMA | 21.27 | 21.27 | 21.27 |
| 35 day EMA | 21.22 | 21.22 | 21.22 |
| 50 day EMA | 21.16 | 21.15 | 21.15 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.28 | 21.29 |
| 12 day SMA | 21.37 | 21.4 | 21.42 |
| 20 day SMA | 21.3 | 21.28 | 21.27 |
| 35 day SMA | 21.13 | 21.12 | 21.11 |
| 50 day SMA | 21.15 | 21.14 | 21.14 |
| 100 day SMA | 21.26 | 21.27 | 21.27 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.22 | 21.22 | 21.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.