Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 22.87 and 23.04
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.07 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (0.84%) | 22.81 | 22.80 - 22.97 | 0.9642 times | Fri 18 September 2026 | 22.74 (-0.96%) | 22.83 | 22.74 - 22.88 | 0.9079 times | Thu 17 September 2026 | 22.96 (0.35%) | 23.09 | 22.91 - 23.09 | 0.9001 times | Wed 16 September 2026 | 22.88 (-0.69%) | 23.04 | 22.75 - 23.26 | 1.1572 times | Tue 15 September 2026 | 23.04 (-0.22%) | 22.85 | 22.85 - 23.16 | 1.1101 times | Mon 14 September 2026 | 23.09 (-0.47%) | 23.18 | 23.00 - 23.32 | 1.0039 times | Fri 11 September 2026 | 23.20 (0.61%) | 23.22 | 23.10 - 23.28 | 1.3242 times | Thu 10 September 2026 | 23.06 (-0.73%) | 23.31 | 23.00 - 23.35 | 1.0708 times | Wed 09 September 2026 | 23.23 (-1.02%) | 23.40 | 23.19 - 23.49 | 0.693 times | Tue 08 September 2026 | 23.47 (0.04%) | 23.35 | 23.33 - 23.65 | 0.8686 times | Fri 04 September 2026 | 23.46 (-0.64%) | 23.51 | 23.45 - 23.67 | 0.9223 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.87 and 23.04
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (0.84%) | 22.81 | 22.80 - 22.97 | 0.3049 times | Fri 18 September 2026 | 22.74 (-1.98%) | 23.18 | 22.74 - 23.32 | 1.6059 times | Fri 11 September 2026 | 23.20 (-1.11%) | 23.35 | 23.00 - 23.65 | 1.251 times | Fri 04 September 2026 | 23.46 (-1.18%) | 23.66 | 23.33 - 23.72 | 1.4178 times | Fri 28 August 2026 | 23.74 (-1.25%) | 24.12 | 23.71 - 24.27 | 0.9039 times | Fri 21 August 2026 | 24.04 (-0.29%) | 24.09 | 23.84 - 24.17 | 0.7541 times | Fri 14 August 2026 | 24.11 (0%) | 23.93 | 23.52 - 24.18 | 1.1327 times | Fri 07 August 2026 | 24.11 (-0.7%) | 24.31 | 23.85 - 24.46 | 1.255 times | Fri 31 July 2026 | 24.28 (-2.33%) | 24.82 | 24.13 - 25.03 | 1.1713 times | Fri 24 July 2026 | 24.86 (0%) | 24.50 | 24.50 - 24.93 | 0.2034 times | Fri 24 July 2026 | 24.86 (1.02%) | 24.65 | 24.28 - 24.93 | 0.9894 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.35 and 23.33
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (-2.76%) | 23.58 | 22.74 - 23.72 | 0.6718 times | Mon 31 August 2026 | 23.58 (-2.88%) | 24.31 | 23.43 - 24.46 | 0.6875 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.8723 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.7319 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.5645 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.8955 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.7317 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 1.0904 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.1997 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.5548 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.1363 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.93 | 23.03 |
| 12 day EMA | 23.12 | 23.16 | 23.24 |
| 20 day EMA | 23.32 | 23.36 | 23.42 |
| 35 day EMA | 23.58 | 23.62 | 23.67 |
| 50 day EMA | 23.81 | 23.85 | 23.9 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.94 | 23.03 |
| 12 day SMA | 23.14 | 23.18 | 23.25 |
| 20 day SMA | 23.42 | 23.47 | 23.54 |
| 35 day SMA | 23.67 | 23.7 | 23.75 |
| 50 day SMA | 23.92 | 23.94 | 23.97 |
| 100 day SMA | 23.78 | 23.79 | 23.79 |
| 150 day SMA | 23.36 | 23.36 | 23.36 |
| 200 day SMA | 22.86 | 22.85 | 22.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.