SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 20.75 and 20.98 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.8 | | Daily Target 3 | 20.933333333333 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.16 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.89 (-0.05%) |
20.97 |
20.84 - 21.07 |
1.2308 times |
Thu 11 December 2025 |
20.90 (0.24%) |
20.88 |
20.83 - 21.00 |
1.2189 times |
Wed 10 December 2025 |
20.85 (-0.57%) |
20.83 |
20.79 - 20.98 |
1.0144 times |
Tue 09 December 2025 |
20.97 (-0.57%) |
21.15 |
20.96 - 21.28 |
1.1995 times |
Mon 08 December 2025 |
21.09 (-0.61%) |
21.22 |
21.08 - 21.23 |
1.037 times |
Fri 05 December 2025 |
21.22 (-0.14%) |
21.21 |
21.19 - 21.32 |
0.9756 times |
Thu 04 December 2025 |
21.25 (-0.23%) |
21.25 |
21.22 - 21.40 |
1.0744 times |
Wed 03 December 2025 |
21.30 (0.09%) |
21.26 |
21.20 - 21.37 |
0.9072 times |
Tue 02 December 2025 |
21.28 (-0.28%) |
21.41 |
21.20 - 21.42 |
0.7324 times |
Mon 01 December 2025 |
21.34 (-1.07%) |
21.40 |
21.33 - 21.47 |
0.6099 times |
Fri 28 November 2025 |
21.57 (0.33%) |
21.49 |
21.47 - 21.65 |
0.3608 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 20.6 and 21.09 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 20.986666666667 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.89 (-1.56%) |
21.22 |
20.79 - 21.28 |
1.4192 times |
Fri 05 December 2025 |
21.22 (-1.62%) |
21.40 |
21.19 - 21.47 |
1.0704 times |
Fri 28 November 2025 |
21.57 (1.7%) |
21.10 |
21.07 - 21.65 |
0.5725 times |
Fri 21 November 2025 |
21.21 (0.05%) |
21.26 |
20.91 - 21.28 |
1.3684 times |
Fri 14 November 2025 |
21.20 (-0.84%) |
21.35 |
21.07 - 21.68 |
0.9546 times |
Fri 07 November 2025 |
21.38 (1.38%) |
21.13 |
20.98 - 21.38 |
0.8271 times |
Fri 31 October 2025 |
21.09 (0%) |
20.89 |
20.85 - 21.15 |
0.2559 times |
Fri 31 October 2025 |
21.09 (-3.21%) |
21.80 |
20.85 - 21.86 |
1.3973 times |
Fri 24 October 2025 |
21.79 (0.97%) |
21.66 |
21.55 - 22.00 |
0.9879 times |
Fri 17 October 2025 |
21.58 (3.5%) |
20.85 |
20.81 - 21.61 |
1.1466 times |
Fri 10 October 2025 |
20.85 (-3.25%) |
21.55 |
20.82 - 21.57 |
0.9867 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 20.5 and 21.18 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 21.05 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.89 (-3.15%) |
21.40 |
20.79 - 21.47 |
0.7165 times |
Fri 28 November 2025 |
21.57 (2.28%) |
21.13 |
20.91 - 21.68 |
1.0713 times |
Fri 31 October 2025 |
21.09 (-2.23%) |
21.52 |
20.81 - 22.00 |
1.5201 times |
Tue 30 September 2025 |
21.57 (-0.19%) |
21.45 |
21.19 - 21.83 |
1.1004 times |
Fri 29 August 2025 |
21.61 (3.25%) |
21.07 |
20.65 - 21.71 |
1.0783 times |
Thu 31 July 2025 |
20.93 (-1.09%) |
21.12 |
20.89 - 21.81 |
0.9725 times |
Mon 30 June 2025 |
21.16 (-0.61%) |
21.16 |
20.74 - 21.74 |
0.7634 times |
Fri 30 May 2025 |
21.29 (1.24%) |
21.08 |
20.56 - 21.50 |
0.7754 times |
Wed 30 April 2025 |
21.03 (-2.23%) |
21.60 |
18.25 - 21.64 |
1.2483 times |
Mon 31 March 2025 |
21.51 (-2.58%) |
22.12 |
20.84 - 22.41 |
0.754 times |
Fri 28 February 2025 |
22.08 (4.05%) |
21.02 |
20.86 - 22.13 |
0.6845 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 21.18 | | 20 day DMA | 21.17 | | 35 day DMA | 21.21 | | 50 day DMA | 21.27 | | 100 day DMA | 21.31 | | 150 day DMA | 21.29 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 20.99 | 21.04 | | 12 day EMA | 21.08 | 21.12 | 21.16 | | 20 day EMA | 21.13 | 21.16 | 21.19 | | 35 day EMA | 21.22 | 21.24 | 21.26 | | 50 day EMA | 21.26 | 21.27 | 21.28 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 21.01 | 21.08 | | 12 day SMA | 21.18 | 21.22 | 21.25 | | 20 day SMA | 21.17 | 21.18 | 21.2 | | 35 day SMA | 21.21 | 21.24 | 21.26 | | 50 day SMA | 21.27 | 21.28 | 21.29 | | 100 day SMA | 21.31 | 21.31 | 21.32 | | 150 day SMA | 21.29 | 21.29 | 21.29 | | 200 day SMA | 21.22 | 21.22 | 21.23 |
|
|
