Use Dark Theme
bell notificationshomepagelogin

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 23.48 and 23.65

Daily Target 123.35
Daily Target 223.44
Daily Target 323.52
Daily Target 423.61
Daily Target 523.69

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 16 September 2024 23.53 (0.34%) 23.52 23.43 - 23.60 1.3783 times
Fri 13 September 2024 23.45 (0.95%) 23.36 23.30 - 23.45 0.7312 times
Thu 12 September 2024 23.23 (0.39%) 23.16 22.98 - 23.24 1.2256 times
Wed 11 September 2024 23.14 (-0.04%) 23.00 22.71 - 23.14 0.693 times
Tue 10 September 2024 23.15 (1.4%) 22.90 22.86 - 23.17 1.6317 times
Mon 09 September 2024 22.83 (1.06%) 22.62 22.55 - 22.87 1.7329 times
Fri 06 September 2024 22.59 (-0.04%) 22.62 22.40 - 22.64 0.5876 times
Thu 05 September 2024 22.60 (-0.35%) 22.84 22.56 - 22.87 0.4417 times
Wed 04 September 2024 22.68 (0.22%) 22.65 22.56 - 22.90 0.6529 times
Tue 03 September 2024 22.63 (0.18%) 22.52 22.47 - 22.71 0.9252 times
Fri 30 August 2024 22.59 (0%) 22.46 22.32 - 22.61 0.5637 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 23.48 and 23.65

Weekly Target 123.35
Weekly Target 223.44
Weekly Target 323.52
Weekly Target 423.61
Weekly Target 523.69

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 16 September 2024 23.53 (0.34%) 23.52 23.43 - 23.60 0.5385 times
Fri 13 September 2024 23.45 (3.81%) 22.62 22.55 - 23.45 2.3498 times
Fri 06 September 2024 22.59 (0%) 22.52 22.40 - 22.90 1.0187 times
Fri 30 August 2024 22.59 (0%) 22.46 22.32 - 22.61 0.2202 times
Fri 30 August 2024 22.59 (0.49%) 22.59 22.27 - 22.63 0.8846 times
Fri 23 August 2024 22.48 (3.55%) 21.71 21.69 - 22.52 0.8318 times
Fri 16 August 2024 21.71 (0.14%) 21.58 21.37 - 21.85 0.8869 times
Fri 09 August 2024 21.68 (-0.18%) 21.25 21.04 - 21.87 1.1116 times
Fri 02 August 2024 21.72 (2.4%) 21.21 21.04 - 21.91 1.2321 times
Fri 26 July 2024 21.21 (0.47%) 21.16 20.78 - 21.44 0.9258 times
Fri 19 July 2024 21.11 (1.44%) 20.84 20.77 - 21.57 0.8524 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 22.97 and 24.17

Monthly Target 121.98
Monthly Target 222.75
Monthly Target 323.176666666667
Monthly Target 423.95
Monthly Target 524.38

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 16 September 2024 23.53 (4.16%) 22.52 22.40 - 23.60 0.9522 times
Fri 30 August 2024 22.59 (5.61%) 21.61 21.04 - 22.63 1.0944 times
Wed 31 July 2024 21.39 (7.11%) 19.95 19.66 - 21.66 0.9804 times
Fri 28 June 2024 19.97 (1.32%) 19.77 19.48 - 20.29 0.8332 times
Fri 31 May 2024 19.71 (5.12%) 18.73 18.70 - 20.13 0.9662 times
Tue 30 April 2024 18.75 (-7.64%) 20.34 18.45 - 20.34 1.3851 times
Thu 28 March 2024 20.30 (1.3%) 20.01 19.64 - 20.66 0.8453 times
Thu 29 February 2024 20.04 (1.78%) 19.64 19.12 - 20.15 0.997 times
Wed 31 January 2024 19.69 (-4.93%) 20.63 19.62 - 20.95 1.0361 times
Fri 29 December 2023 20.71 (7.81%) 19.21 19.17 - 20.95 0.91 times
Thu 30 November 2023 19.21 (11.62%) 17.20 17.10 - 19.25 1.1546 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.92
20 day DMA 22.66
35 day DMA 22.2
50 day DMA 21.83
100 day DMA 20.74
150 day DMA 20.4
200 day DMA 20.34

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.1723.03
12 day EMA22.9722.8722.76
20 day EMA22.722.6122.52
35 day EMA22.2622.1822.11
50 day EMA21.8121.7421.67

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.1622.99
12 day SMA22.9222.8222.74
20 day SMA22.6622.5822.49
35 day SMA22.222.1422.07
50 day SMA21.8321.7521.68
100 day SMA20.7420.720.65
150 day SMA20.420.3820.35
200 day SMA20.3420.3220.3
Back to top Use Dark Theme