SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 21.18 and 21.45 | Daily Target 1 | 20.96 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.233333333333 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.5 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.29 (0.09%) |
21.18 |
21.07 - 21.34 |
1.5657 times |
Thu 29 May 2025 |
21.27 (0.95%) |
21.07 |
21.05 - 21.35 |
1.4063 times |
Wed 28 May 2025 |
21.07 (-0.14%) |
21.08 |
20.92 - 21.09 |
1.1837 times |
Tue 27 May 2025 |
21.10 (1.78%) |
20.92 |
20.82 - 21.15 |
0.8253 times |
Fri 23 May 2025 |
20.73 (0.05%) |
20.68 |
20.60 - 20.79 |
1.0151 times |
Thu 22 May 2025 |
20.72 (-0.43%) |
20.82 |
20.56 - 20.83 |
0.8936 times |
Wed 21 May 2025 |
20.81 (-2.62%) |
21.25 |
20.80 - 21.29 |
0.9663 times |
Tue 20 May 2025 |
21.37 (-0.56%) |
21.33 |
21.32 - 21.45 |
0.739 times |
Mon 19 May 2025 |
21.49 (0.23%) |
21.30 |
21.25 - 21.50 |
0.7554 times |
Fri 16 May 2025 |
21.44 (1.18%) |
21.19 |
21.16 - 21.46 |
0.6498 times |
Thu 15 May 2025 |
21.19 (1.92%) |
20.87 |
20.86 - 21.19 |
0.9746 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 21.06 and 21.59 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 20.96 | | Weekly Target 3 | 21.153333333333 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.68 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.29 (2.7%) |
20.92 |
20.82 - 21.35 |
1.4462 times |
Fri 23 May 2025 |
20.73 (-3.31%) |
21.30 |
20.56 - 21.50 |
1.2686 times |
Fri 16 May 2025 |
21.44 (1.04%) |
21.46 |
20.69 - 21.46 |
1.5718 times |
Fri 09 May 2025 |
21.22 (-0.47%) |
21.29 |
20.98 - 21.40 |
1.1489 times |
Fri 02 May 2025 |
21.32 (3.29%) |
20.65 |
20.58 - 21.39 |
1.4222 times |
Fri 25 April 2025 |
20.64 (-0.19%) |
20.52 |
20.02 - 20.84 |
1.9525 times |
Thu 17 April 2025 |
20.68 (1.52%) |
20.37 |
20.24 - 20.84 |
0.2759 times |
Wed 16 April 2025 |
20.37 (0%) |
20.37 |
20.24 - 20.62 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.37 |
20.24 - 20.62 |
0.3055 times |
Wed 16 April 2025 |
20.37 (2.46%) |
20.05 |
19.99 - 20.62 |
0.6085 times |
Fri 11 April 2025 |
19.88 (-0.65%) |
19.55 |
18.25 - 20.22 |
3.58 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 20.93 and 21.87 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 22.06 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.29 (1.24%) |
21.08 |
20.56 - 21.50 |
1.0644 times |
Wed 30 April 2025 |
21.03 (-2.23%) |
21.60 |
18.25 - 21.64 |
1.7137 times |
Mon 31 March 2025 |
21.51 (-2.58%) |
22.12 |
20.84 - 22.41 |
1.0351 times |
Fri 28 February 2025 |
22.08 (4.05%) |
21.02 |
20.86 - 22.13 |
0.9396 times |
Fri 31 January 2025 |
21.22 (0.76%) |
21.04 |
20.15 - 21.60 |
1.0917 times |
Tue 31 December 2024 |
21.06 (-8.87%) |
22.61 |
20.53 - 22.71 |
0.9379 times |
Tue 26 November 2024 |
23.11 (3.45%) |
22.47 |
21.88 - 23.15 |
0.8113 times |
Thu 31 October 2024 |
22.34 (-3.58%) |
23.23 |
22.22 - 23.27 |
0.913 times |
Mon 30 September 2024 |
23.17 (2.57%) |
22.52 |
22.40 - 23.66 |
0.8577 times |
Fri 30 August 2024 |
22.59 (5.61%) |
21.61 |
21.04 - 22.63 |
0.6356 times |
Wed 31 July 2024 |
21.39 (7.11%) |
19.95 |
19.66 - 21.66 |
0.5693 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.11 | | 20 day DMA | 21.13 | | 35 day DMA | 20.9 | | 50 day DMA | 20.84 | | 100 day DMA | 21.12 | | 150 day DMA | 21.44 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.1 | 21.01 | | 12 day EMA | 21.11 | 21.08 | 21.04 | | 20 day EMA | 21.06 | 21.04 | 21.02 | | 35 day EMA | 21.02 | 21 | 20.98 | | 50 day EMA | 20.92 | 20.9 | 20.88 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 20.98 | 20.89 | | 12 day SMA | 21.11 | 21.08 | 21.08 | | 20 day SMA | 21.13 | 21.12 | 21.11 | | 35 day SMA | 20.9 | 20.86 | 20.81 | | 50 day SMA | 20.84 | 20.84 | 20.85 | | 100 day SMA | 21.12 | 21.11 | 21.11 | | 150 day SMA | 21.44 | 21.46 | 21.47 | | 200 day SMA | 21.74 | 21.74 | 21.74 |
|
|
