Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 23.22 and 23.58
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.313333333333 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.67 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.30 (0.3%) | 23.20 | 23.14 - 23.50 | 0.7253 times | Mon 04 May 2026 | 23.23 (-0.68%) | 23.30 | 23.14 - 23.43 | 0.7648 times | Fri 01 May 2026 | 23.39 (-0.13%) | 23.47 | 23.32 - 23.51 | 0.9677 times | Thu 30 April 2026 | 23.42 (1.56%) | 23.02 | 23.02 - 23.46 | 1.6941 times | Wed 29 April 2026 | 23.06 (-0.65%) | 23.11 | 22.97 - 23.27 | 1.2632 times | Tue 28 April 2026 | 23.21 (1.04%) | 23.11 | 22.91 - 23.22 | 1.0165 times | Mon 27 April 2026 | 22.97 (-0.52%) | 23.06 | 22.95 - 23.20 | 0.8429 times | Fri 24 April 2026 | 23.09 (-0.26%) | 23.16 | 23.07 - 23.26 | 0.7239 times | Thu 23 April 2026 | 23.15 (1.4%) | 22.91 | 22.90 - 23.16 | 1.0753 times | Wed 22 April 2026 | 22.83 (-1.13%) | 23.11 | 22.74 - 23.24 | 0.9263 times | Tue 21 April 2026 | 23.09 (-1.7%) | 23.47 | 23.06 - 23.48 | 0.9968 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 23.12 and 23.48
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.30 (-0.38%) | 23.30 | 23.14 - 23.50 | 0.1846 times | Fri 01 May 2026 | 23.39 (1.3%) | 23.06 | 22.91 - 23.51 | 0.7167 times | Fri 24 April 2026 | 23.09 (-1.45%) | 23.16 | 22.74 - 23.50 | 0.5348 times | Fri 17 April 2026 | 23.43 (3.58%) | 22.54 | 22.44 - 23.45 | 0.654 times | Fri 10 April 2026 | 22.62 (3.24%) | 21.93 | 21.77 - 22.75 | 0.86 times | Thu 02 April 2026 | 21.91 (3.84%) | 21.32 | 21.09 - 21.92 | 1.4021 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 1.8855 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.5849 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.0011 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.1762 times | Fri 27 February 2026 | 23.03 (0.92%) | 22.80 | 22.74 - 23.21 | 0.8243 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 23.04 and 23.41
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.30 (-0.51%) | 23.47 | 23.14 - 23.51 | 0.0716 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.7765 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.5016 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9456 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0403 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3482 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9854 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3291 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.0111 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9908 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8936 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.53 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.25 | 23.26 |
| 12 day EMA | 23.14 | 23.11 | 23.09 |
| 20 day EMA | 22.98 | 22.95 | 22.92 |
| 35 day EMA | 22.85 | 22.82 | 22.8 |
| 50 day EMA | 22.64 | 22.61 | 22.58 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.26 | 23.21 |
| 12 day SMA | 23.19 | 23.2 | 23.18 |
| 20 day SMA | 23.03 | 22.97 | 22.9 |
| 35 day SMA | 22.44 | 22.41 | 22.39 |
| 50 day SMA | 22.53 | 22.53 | 22.51 |
| 100 day SMA | 21.99 | 21.97 | 21.95 |
| 150 day SMA | 21.77 | 21.75 | 21.74 |
| 200 day SMA | 21.66 | 21.65 | 21.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.