SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 21.09 and 21.38 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.313333333333 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.6 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.27 (-1.57%) |
21.45 |
21.19 - 21.48 |
1.2529 times |
Fri 29 August 2025 |
21.61 (0%) |
21.51 |
21.50 - 21.63 |
0.7555 times |
Fri 29 August 2025 |
21.61 (0.51%) |
21.51 |
21.50 - 21.63 |
0.7555 times |
Thu 28 August 2025 |
21.50 (-0.28%) |
21.58 |
21.36 - 21.58 |
0.7292 times |
Wed 27 August 2025 |
21.56 (0.79%) |
21.47 |
21.44 - 21.61 |
1.1164 times |
Tue 26 August 2025 |
21.39 (-0.23%) |
21.41 |
21.34 - 21.50 |
0.7208 times |
Mon 25 August 2025 |
21.44 (-0.69%) |
21.52 |
21.41 - 21.60 |
0.9536 times |
Fri 22 August 2025 |
21.59 (1.7%) |
21.40 |
21.32 - 21.71 |
1.2796 times |
Thu 21 August 2025 |
21.23 (-0.33%) |
21.20 |
21.15 - 21.32 |
0.9068 times |
Wed 20 August 2025 |
21.30 (0.42%) |
21.30 |
21.23 - 21.48 |
1.5296 times |
Tue 19 August 2025 |
21.21 (1.82%) |
20.94 |
20.93 - 21.22 |
1.3268 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 21.09 and 21.38 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.313333333333 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.27 (-1.57%) |
21.45 |
21.19 - 21.48 |
0.2642 times |
Fri 29 August 2025 |
21.61 (0%) |
21.51 |
21.50 - 21.63 |
0.1593 times |
Fri 29 August 2025 |
21.61 (0.09%) |
21.52 |
21.34 - 21.63 |
0.9018 times |
Fri 22 August 2025 |
21.59 (2.71%) |
21.02 |
20.82 - 21.71 |
1.3166 times |
Fri 15 August 2025 |
21.02 (0.77%) |
20.80 |
20.65 - 21.08 |
1.3329 times |
Fri 08 August 2025 |
20.86 (-0.1%) |
21.06 |
20.84 - 21.20 |
1.379 times |
Fri 01 August 2025 |
20.88 (-3.6%) |
21.58 |
20.74 - 21.59 |
1.4603 times |
Fri 25 July 2025 |
21.66 (1.55%) |
21.41 |
21.34 - 21.81 |
1.2093 times |
Fri 18 July 2025 |
21.33 (0.23%) |
21.24 |
21.08 - 21.43 |
0.9912 times |
Fri 11 July 2025 |
21.28 (-0.33%) |
21.34 |
21.04 - 21.48 |
0.9854 times |
Thu 03 July 2025 |
21.35 (1.72%) |
21.02 |
20.76 - 21.47 |
0.8995 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 21.09 and 21.38 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.313333333333 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.27 (-1.57%) |
21.45 |
21.19 - 21.48 |
0.0671 times |
Fri 29 August 2025 |
21.61 (3.25%) |
21.07 |
20.65 - 21.71 |
1.3812 times |
Thu 31 July 2025 |
20.93 (-1.09%) |
21.12 |
20.89 - 21.81 |
1.2457 times |
Mon 30 June 2025 |
21.16 (-0.61%) |
21.16 |
20.74 - 21.74 |
0.9778 times |
Fri 30 May 2025 |
21.29 (1.24%) |
21.08 |
20.56 - 21.50 |
0.9931 times |
Wed 30 April 2025 |
21.03 (-2.23%) |
21.60 |
18.25 - 21.64 |
1.5989 times |
Mon 31 March 2025 |
21.51 (-2.58%) |
22.12 |
20.84 - 22.41 |
0.9658 times |
Fri 28 February 2025 |
22.08 (4.05%) |
21.02 |
20.86 - 22.13 |
0.8767 times |
Fri 31 January 2025 |
21.22 (0.76%) |
21.04 |
20.15 - 21.60 |
1.0186 times |
Tue 31 December 2024 |
21.06 (-8.87%) |
22.61 |
20.53 - 22.71 |
0.8751 times |
Tue 26 November 2024 |
23.11 (3.45%) |
22.47 |
21.88 - 23.15 |
0.757 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.38 | | 20 day DMA | 21.2 | | 35 day DMA | 21.27 | | 50 day DMA | 21.26 | | 100 day DMA | 21.11 | | 150 day DMA | 21.2 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.54 | 21.5 | | 12 day EMA | 21.38 | 21.4 | 21.36 | | 20 day EMA | 21.32 | 21.32 | 21.29 | | 35 day EMA | 21.28 | 21.28 | 21.26 | | 50 day EMA | 21.29 | 21.29 | 21.28 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.53 | 21.5 | | 12 day SMA | 21.38 | 21.36 | 21.3 | | 20 day SMA | 21.2 | 21.2 | 21.16 | | 35 day SMA | 21.27 | 21.27 | 21.26 | | 50 day SMA | 21.26 | 21.26 | 21.26 | | 100 day SMA | 21.11 | 21.1 | 21.08 | | 150 day SMA | 21.2 | 21.2 | 21.2 | | 200 day SMA | 21.31 | 21.31 | 21.32 |
|
|
