SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 22.89 and 23.16

Daily Target 122.83
Daily Target 222.95
Daily Target 323.103333333333
Daily Target 423.22
Daily Target 523.37

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (0.04%) 23.22 22.99 - 23.26 0.9417 times
Thu 29 October 2026 23.05 (2.13%) 22.83 22.80 - 23.09 0.7235 times
Wed 28 October 2026 22.57 (-0.7%) 22.63 22.40 - 22.66 1.3578 times
Tue 27 October 2026 22.73 (-0.83%) 22.90 22.64 - 22.90 0.7534 times
Mon 26 October 2026 22.92 (0.57%) 22.87 22.67 - 23.04 0.8329 times
Fri 23 October 2026 22.79 (0.26%) 22.99 22.66 - 23.03 1.1005 times
Thu 22 October 2026 22.73 (1.43%) 22.43 22.39 - 22.75 1.316 times
Wed 21 October 2026 22.41 (-0.97%) 22.50 22.39 - 22.74 0.9675 times
Tue 20 October 2026 22.63 (1.75%) 22.38 22.35 - 22.65 0.9698 times
Mon 19 October 2026 22.24 (-1.16%) 22.27 22.21 - 22.48 1.0369 times
Fri 16 October 2026 22.50 (0.54%) 22.50 22.39 - 22.67 1.0943 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 22.73 and 23.59

Weekly Target 122.05
Weekly Target 222.55
Weekly Target 322.906666666667
Weekly Target 423.41
Weekly Target 523.77

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (1.18%) 22.87 22.40 - 23.26 0.8885 times
Fri 23 October 2026 22.79 (1.29%) 22.27 22.21 - 23.03 1.0391 times
Fri 16 October 2026 22.50 (1.26%) 22.22 22.13 - 22.67 1.3246 times
Fri 09 October 2026 22.22 (1.23%) 22.32 21.61 - 22.32 1.4263 times
Fri 02 October 2026 21.95 (-1.66%) 22.39 21.72 - 22.44 1.3599 times
Fri 25 September 2026 22.32 (-1.85%) 22.81 22.16 - 22.98 1.125 times
Fri 18 September 2026 22.74 (-1.98%) 23.18 22.74 - 23.32 0.8797 times
Fri 11 September 2026 23.20 (-1.11%) 23.35 23.00 - 23.65 0.6853 times
Fri 04 September 2026 23.46 (-1.18%) 23.66 23.33 - 23.72 0.7766 times
Fri 28 August 2026 23.74 (-1.25%) 24.12 23.71 - 24.27 0.4951 times
Fri 21 August 2026 24.04 (-0.29%) 24.09 23.84 - 24.17 0.4131 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 22.34 and 23.99

Monthly Target 120.99
Monthly Target 222.03
Monthly Target 322.643333333333
Monthly Target 423.68
Monthly Target 524.29

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (4.63%) 22.00 21.61 - 23.26 1.4364 times
Wed 30 September 2026 22.04 (-6.53%) 23.58 22.00 - 23.72 1.1306 times
Mon 31 August 2026 23.58 (-2.88%) 24.31 23.43 - 24.46 0.6574 times
Fri 31 July 2026 24.28 (2.49%) 23.63 23.63 - 25.03 0.8341 times
Tue 30 June 2026 23.69 (1.02%) 23.31 22.91 - 24.28 0.6998 times
Fri 29 May 2026 23.45 (0.13%) 23.47 22.94 - 23.93 0.5398 times
Thu 30 April 2026 23.42 (8.98%) 21.49 21.35 - 23.50 0.8562 times
Tue 31 March 2026 21.49 (-6.69%) 22.93 21.05 - 23.19 1.6559 times
Fri 27 February 2026 23.03 (7.42%) 21.42 21.12 - 23.21 1.0427 times
Fri 30 January 2026 21.44 (2.68%) 20.87 20.72 - 21.89 1.1471 times
Wed 31 December 2025 20.88 (-3.2%) 21.40 20.54 - 21.47 1.4867 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.67
20 day DMA 22.44
35 day DMA 22.48
50 day DMA 22.83
100 day DMA 23.47
150 day DMA 23.37
200 day DMA 23.05

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.822.67
12 day EMA22.722.6422.56
20 day EMA22.6222.5722.52
35 day EMA22.7522.7322.71
50 day EMA22.9422.9322.92

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8122.75
12 day SMA22.6722.5922.54
20 day SMA22.4422.3822.32
35 day SMA22.4822.4822.48
50 day SMA22.8322.8522.87
100 day SMA23.4723.4823.49
150 day SMA23.3723.3623.35
200 day SMA23.0523.0523.04
Back to top | Use Dark Theme