SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 21.06 and 21.43 | Daily Target 1 | 20.76 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.126666666667 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.5 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.21 (1.68%) |
20.95 |
20.90 - 21.27 |
0.8839 times |
Thu 25 July 2024 |
20.86 (-0.57%) |
21.04 |
20.78 - 21.27 |
1.4392 times |
Wed 24 July 2024 |
20.98 (-1.59%) |
21.29 |
20.97 - 21.41 |
1.361 times |
Tue 23 July 2024 |
21.32 (-0.05%) |
21.33 |
21.20 - 21.44 |
0.6182 times |
Mon 22 July 2024 |
21.33 (1.04%) |
21.16 |
21.03 - 21.36 |
0.9042 times |
Fri 19 July 2024 |
21.11 (-0.24%) |
21.19 |
21.02 - 21.21 |
0.5655 times |
Thu 18 July 2024 |
21.16 (-0.84%) |
21.23 |
21.11 - 21.57 |
1.1877 times |
Wed 17 July 2024 |
21.34 (0.9%) |
21.12 |
21.12 - 21.47 |
1.6077 times |
Tue 16 July 2024 |
21.15 (1.05%) |
21.03 |
20.94 - 21.17 |
0.743 times |
Mon 15 July 2024 |
20.93 (0.58%) |
20.84 |
20.77 - 20.95 |
0.6897 times |
Fri 12 July 2024 |
20.81 (0.82%) |
20.78 |
20.73 - 20.94 |
0.7291 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 21 and 21.66 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.143333333333 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.21 (0.47%) |
21.16 |
20.78 - 21.44 |
1.3687 times |
Fri 19 July 2024 |
21.11 (1.44%) |
20.84 |
20.77 - 21.57 |
1.2602 times |
Fri 12 July 2024 |
20.81 (4.52%) |
19.96 |
19.77 - 20.94 |
1.1556 times |
Fri 05 July 2024 |
19.91 (0.3%) |
19.90 |
19.78 - 20.00 |
0.3547 times |
Wed 03 July 2024 |
19.85 (-0.6%) |
19.95 |
19.66 - 20.00 |
0.8065 times |
Fri 28 June 2024 |
19.97 (0.2%) |
19.94 |
19.48 - 20.29 |
1.3507 times |
Fri 21 June 2024 |
19.93 (0%) |
19.89 |
19.79 - 20.02 |
0.8693 times |
Tue 18 June 2024 |
19.93 (-0.15%) |
19.84 |
19.74 - 20.02 |
0.4994 times |
Fri 14 June 2024 |
19.96 (1.32%) |
19.61 |
19.49 - 20.21 |
1.0638 times |
Fri 07 June 2024 |
19.70 (-0.05%) |
19.77 |
19.56 - 19.94 |
1.2711 times |
Fri 31 May 2024 |
19.71 (2.02%) |
19.43 |
18.95 - 19.74 |
1.124 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 20.44 and 22.35 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 20.813333333333 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 22.72 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.21 (6.21%) |
19.95 |
19.66 - 21.57 |
0.7906 times |
Fri 28 June 2024 |
19.97 (1.32%) |
19.77 |
19.48 - 20.29 |
0.808 times |
Fri 31 May 2024 |
19.71 (5.12%) |
18.73 |
18.70 - 20.13 |
0.9369 times |
Tue 30 April 2024 |
18.75 (-7.64%) |
20.34 |
18.45 - 20.34 |
1.3431 times |
Thu 28 March 2024 |
20.30 (1.3%) |
20.01 |
19.64 - 20.66 |
0.8196 times |
Thu 29 February 2024 |
20.04 (1.78%) |
19.64 |
19.12 - 20.15 |
0.9668 times |
Wed 31 January 2024 |
19.69 (-4.93%) |
20.63 |
19.62 - 20.95 |
1.0047 times |
Fri 29 December 2023 |
20.71 (7.81%) |
19.21 |
19.17 - 20.95 |
0.8824 times |
Thu 30 November 2023 |
19.21 (11.62%) |
17.20 |
17.10 - 19.25 |
1.1195 times |
Tue 31 October 2023 |
17.21 (-3.04%) |
17.68 |
16.63 - 18.18 |
1.3285 times |
Fri 29 September 2023 |
17.75 (-7.74%) |
19.34 |
17.43 - 19.39 |
1.0099 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.07 | | 20 day DMA | 20.61 | | 35 day DMA | 20.29 | | 50 day DMA | 20.09 | | 100 day DMA | 19.82 | | 150 day DMA | 19.92 | | 200 day DMA | 19.6 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.04 | 21.13 | | 12 day EMA | 20.94 | 20.89 | 20.9 | | 20 day EMA | 20.73 | 20.68 | 20.66 | | 35 day EMA | 20.46 | 20.42 | 20.39 | | 50 day EMA | 20.17 | 20.13 | 20.1 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.12 | 21.18 | | 12 day SMA | 21.07 | 20.98 | 20.9 | | 20 day SMA | 20.61 | 20.54 | 20.49 | | 35 day SMA | 20.29 | 20.25 | 20.22 | | 50 day SMA | 20.09 | 20.07 | 20.05 | | 100 day SMA | 19.82 | 19.82 | 19.81 | | 150 day SMA | 19.92 | 19.91 | 19.91 | | 200 day SMA | 19.6 | 19.58 | 19.57 |
|
|
