SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 23.74 and 24.22

Daily Target 123.64
Daily Target 223.83
Daily Target 324.123333333333
Daily Target 424.31
Daily Target 524.6

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 06 August 2026 24.01 (-0.83%) 24.42 23.94 - 24.42 1.0462 times
Wed 05 August 2026 24.21 (0.04%) 24.22 23.99 - 24.29 0.9891 times
Tue 04 August 2026 24.20 (-0.37%) 24.39 23.85 - 24.39 1.1991 times
Mon 03 August 2026 24.29 (0.04%) 24.31 24.20 - 24.46 1.0913 times
Fri 31 July 2026 24.28 (-0.49%) 24.34 24.13 - 24.40 1.1178 times
Thu 30 July 2026 24.40 (-1.49%) 24.78 24.20 - 24.81 0.9855 times
Wed 29 July 2026 24.77 (-0.16%) 24.85 24.65 - 24.89 0.9283 times
Tue 28 July 2026 24.81 (0.28%) 24.81 24.81 - 25.03 1.0127 times
Mon 27 July 2026 24.74 (-0.48%) 24.82 24.69 - 24.91 0.7904 times
Fri 24 July 2026 24.86 (0%) 24.50 24.50 - 24.93 0.8397 times
Fri 24 July 2026 24.86 (2.09%) 24.50 24.50 - 24.93 0.8397 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 23.63 and 24.24

Weekly Target 123.5
Weekly Target 223.75
Weekly Target 324.106666666667
Weekly Target 424.36
Weekly Target 524.72

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 06 August 2026 24.01 (-1.11%) 24.31 23.85 - 24.46 1.0181 times
Fri 31 July 2026 24.28 (-2.33%) 24.82 24.13 - 25.03 1.1379 times
Fri 24 July 2026 24.86 (0%) 24.50 24.50 - 24.93 0.1976 times
Fri 24 July 2026 24.86 (1.02%) 24.65 24.28 - 24.93 0.9611 times
Fri 17 July 2026 24.61 (3.01%) 23.97 23.93 - 24.87 1.2574 times
Fri 10 July 2026 23.89 (-0.79%) 24.10 23.68 - 24.32 1.3106 times
Thu 02 July 2026 24.08 (-0.58%) 24.22 23.63 - 24.22 1.1144 times
Fri 26 June 2026 24.22 (3.59%) 23.50 23.39 - 24.24 1.3888 times
Thu 18 June 2026 23.38 (-3.27%) 24.15 23.33 - 24.28 0.7254 times
Fri 12 June 2026 24.17 (2.03%) 23.67 23.31 - 24.24 0.8886 times
Fri 05 June 2026 23.69 (1.02%) 23.31 22.91 - 23.86 0.9065 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 23.63 and 24.24

Monthly Target 123.5
Monthly Target 223.75
Monthly Target 324.106666666667
Monthly Target 424.36
Monthly Target 524.72

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 06 August 2026 24.01 (-1.11%) 24.31 23.85 - 24.46 0.1661 times
Fri 31 July 2026 24.28 (2.49%) 23.63 23.63 - 25.03 0.8773 times
Tue 30 June 2026 23.69 (1.02%) 23.31 22.91 - 24.28 0.7361 times
Fri 29 May 2026 23.45 (0.13%) 23.47 22.94 - 23.93 0.5678 times
Thu 30 April 2026 23.42 (8.98%) 21.49 21.35 - 23.50 0.9007 times
Tue 31 March 2026 21.49 (-6.69%) 22.93 21.05 - 23.19 1.7418 times
Fri 27 February 2026 23.03 (7.42%) 21.42 21.12 - 23.21 1.0968 times
Fri 30 January 2026 21.44 (2.68%) 20.87 20.72 - 21.89 1.2066 times
Wed 31 December 2025 20.88 (-3.2%) 21.40 20.54 - 21.47 1.5638 times
Fri 28 November 2025 21.57 (2.28%) 21.13 20.91 - 21.68 1.1429 times
Fri 31 October 2025 21.09 (-2.23%) 21.52 20.81 - 22.00 1.5416 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.48
20 day DMA 24.42
35 day DMA 24.19
50 day DMA 24.01
100 day DMA 23.4
150 day DMA 22.95
200 day DMA 22.5

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.3124.36
12 day EMA24.3424.424.44
20 day EMA24.3224.3524.37
35 day EMA24.224.2124.21
50 day EMA242423.99

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2824.39
12 day SMA24.4824.5124.54
20 day SMA24.4224.4224.4
35 day SMA24.1924.1724.16
50 day SMA24.0124.0124
100 day SMA23.423.3823.36
150 day SMA22.9522.9322.9
200 day SMA22.522.4922.48
Back to top | Use Dark Theme