SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 20.17 and 20.41 | Daily Target 1 | 20.11 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.353333333333 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.59 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.34 (0.3%) |
20.35 |
20.24 - 20.48 |
0.4475 times |
Mon 14 April 2025 |
20.28 (2.01%) |
20.05 |
19.99 - 20.42 |
0.6089 times |
Fri 11 April 2025 |
19.88 (1.38%) |
19.50 |
19.27 - 19.92 |
0.7402 times |
Thu 10 April 2025 |
19.61 (-2.24%) |
19.85 |
19.13 - 20.07 |
1.0508 times |
Wed 09 April 2025 |
20.06 (5.91%) |
18.66 |
18.25 - 20.13 |
1.4642 times |
Tue 08 April 2025 |
18.94 (-2.52%) |
19.89 |
18.72 - 19.96 |
1.3746 times |
Mon 07 April 2025 |
19.43 (-2.9%) |
19.55 |
19.02 - 20.22 |
1.5858 times |
Fri 04 April 2025 |
20.01 (-4.49%) |
20.78 |
20.00 - 20.78 |
1.3865 times |
Thu 03 April 2025 |
20.95 (-3.1%) |
21.30 |
20.90 - 21.58 |
0.8971 times |
Wed 02 April 2025 |
21.62 (0.42%) |
21.46 |
21.37 - 21.64 |
0.4445 times |
Tue 01 April 2025 |
21.53 (0.09%) |
21.60 |
21.26 - 21.63 |
0.5389 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 20.17 and 20.66 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.27 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.34 (2.31%) |
20.05 |
19.99 - 20.48 |
0.3902 times |
Fri 11 April 2025 |
19.88 (-0.65%) |
19.55 |
18.25 - 20.22 |
2.2959 times |
Fri 04 April 2025 |
20.01 (-6.06%) |
21.35 |
20.00 - 21.64 |
1.424 times |
Fri 28 March 2025 |
21.30 (0.28%) |
21.38 |
21.15 - 21.59 |
0.4471 times |
Fri 21 March 2025 |
21.24 (-0.19%) |
21.23 |
21.14 - 21.73 |
0.8953 times |
Fri 14 March 2025 |
21.28 (-2.52%) |
21.81 |
20.84 - 22.05 |
1.0464 times |
Fri 07 March 2025 |
21.83 (-1.13%) |
22.12 |
21.59 - 22.41 |
1.0885 times |
Fri 28 February 2025 |
22.08 (2.32%) |
21.59 |
21.49 - 22.13 |
0.8883 times |
Fri 21 February 2025 |
21.58 (0.28%) |
21.47 |
21.44 - 21.78 |
0.7337 times |
Fri 14 February 2025 |
21.52 (0.14%) |
21.51 |
21.19 - 21.78 |
0.7906 times |
Fri 07 February 2025 |
21.49 (1.27%) |
21.02 |
20.86 - 21.60 |
0.9413 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 17.6 and 20.99 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 20.076666666667 | | Monthly Target 4 | 21.9 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.34 (-5.44%) |
21.60 |
18.25 - 21.64 |
1.228 times |
Mon 31 March 2025 |
21.51 (-2.58%) |
22.12 |
20.84 - 22.41 |
1.1654 times |
Fri 28 February 2025 |
22.08 (4.05%) |
21.02 |
20.86 - 22.13 |
1.0579 times |
Fri 31 January 2025 |
21.22 (0.76%) |
21.04 |
20.15 - 21.60 |
1.2292 times |
Tue 31 December 2024 |
21.06 (-8.87%) |
22.61 |
20.53 - 22.71 |
1.056 times |
Tue 26 November 2024 |
23.11 (3.45%) |
22.47 |
21.88 - 23.15 |
0.9134 times |
Thu 31 October 2024 |
22.34 (-3.58%) |
23.23 |
22.22 - 23.27 |
1.028 times |
Mon 30 September 2024 |
23.17 (2.57%) |
22.52 |
22.40 - 23.66 |
0.9657 times |
Fri 30 August 2024 |
22.59 (5.61%) |
21.61 |
21.04 - 22.63 |
0.7156 times |
Wed 31 July 2024 |
21.39 (7.11%) |
19.95 |
19.66 - 21.66 |
0.641 times |
Fri 28 June 2024 |
19.97 (1.32%) |
19.77 |
19.48 - 20.29 |
0.5448 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 20.35 | | 20 day DMA | 20.79 | | 35 day DMA | 21.18 | | 50 day DMA | 21.27 | | 100 day DMA | 21.4 | | 150 day DMA | 21.88 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 19.99 | 19.85 | | 12 day EMA | 20.31 | 20.31 | 20.31 | | 20 day EMA | 20.58 | 20.6 | 20.63 | | 35 day EMA | 20.91 | 20.94 | 20.98 | | 50 day EMA | 21.16 | 21.19 | 21.23 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 19.75 | 19.58 | | 12 day SMA | 20.35 | 20.43 | 20.51 | | 20 day SMA | 20.79 | 20.84 | 20.87 | | 35 day SMA | 21.18 | 21.22 | 21.26 | | 50 day SMA | 21.27 | 21.29 | 21.31 | | 100 day SMA | 21.4 | 21.43 | 21.45 | | 150 day SMA | 21.88 | 21.9 | 21.91 | | 200 day SMA | 21.7 | 21.7 | 21.7 |
|
|
