US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMV are 126.39 and 127.3 | Daily Target 1 | 125.65 | | Daily Target 2 | 126.22 | | Daily Target 3 | 126.56 | | Daily Target 4 | 127.13 | | Daily Target 5 | 127.47 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.79 (0.44%) |
125.99 |
125.99 - 126.90 |
0.4667 times |
Thu 29 May 2025 |
126.23 (0.2%) |
126.45 |
125.46 - 126.66 |
1.6801 times |
Wed 28 May 2025 |
125.98 (-0.51%) |
126.70 |
125.98 - 126.92 |
0.7592 times |
Tue 27 May 2025 |
126.62 (1.09%) |
126.16 |
125.47 - 126.71 |
0.9708 times |
Fri 23 May 2025 |
125.25 (-0.01%) |
124.47 |
124.46 - 125.47 |
0.6098 times |
Thu 22 May 2025 |
125.26 (-0.54%) |
125.66 |
124.93 - 126.40 |
2.122 times |
Wed 21 May 2025 |
125.94 (-1.17%) |
127.05 |
125.78 - 127.06 |
0.8525 times |
Tue 20 May 2025 |
127.43 (-0.02%) |
127.51 |
127.10 - 127.70 |
0.7032 times |
Mon 19 May 2025 |
127.46 (0.12%) |
126.35 |
126.35 - 127.47 |
1.3317 times |
Fri 16 May 2025 |
127.31 (1.06%) |
126.34 |
126.34 - 127.31 |
0.504 times |
Thu 15 May 2025 |
125.97 (1.56%) |
124.00 |
124.00 - 126.03 |
2.4642 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMV are 126.13 and 127.59 | Weekly Target 1 | 124.93 | | Weekly Target 2 | 125.86 | | Weekly Target 3 | 126.39 | | Weekly Target 4 | 127.32 | | Weekly Target 5 | 127.85 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.79 (1.23%) |
126.16 |
125.46 - 126.92 |
0.8319 times |
Fri 23 May 2025 |
125.25 (-1.62%) |
126.35 |
124.46 - 127.70 |
1.2057 times |
Fri 16 May 2025 |
127.31 (2.63%) |
125.63 |
123.86 - 127.31 |
2.0336 times |
Fri 09 May 2025 |
124.05 (-0.07%) |
123.67 |
122.98 - 124.85 |
2.2352 times |
Fri 02 May 2025 |
124.14 (1.9%) |
122.10 |
121.32 - 124.18 |
1.3126 times |
Fri 25 April 2025 |
121.83 (0.87%) |
120.08 |
117.76 - 122.07 |
1.1203 times |
Thu 17 April 2025 |
120.78 (0.62%) |
121.18 |
119.43 - 121.81 |
0.6359 times |
Wed 16 April 2025 |
120.03 (0%) |
121.18 |
119.43 - 121.81 |
0 times |
Wed 16 April 2025 |
120.03 (0%) |
121.18 |
119.43 - 121.81 |
0 times |
Wed 16 April 2025 |
120.03 (-0.01%) |
121.79 |
119.43 - 122.01 |
0.6249 times |
Fri 11 April 2025 |
120.04 (1.98%) |
114.24 |
112.97 - 120.69 |
5.9445 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMV are 124.88 and 129.61 | Monthly Target 1 | 121.09 | | Monthly Target 2 | 123.94 | | Monthly Target 3 | 125.82 | | Monthly Target 4 | 128.67 | | Monthly Target 5 | 130.55 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.79 (2.33%) |
123.75 |
122.97 - 127.70 |
1.5506 times |
Wed 30 April 2025 |
123.90 (-2.24%) |
126.43 |
112.97 - 127.08 |
2.445 times |
Mon 31 March 2025 |
126.74 (-1.03%) |
128.31 |
122.78 - 128.81 |
2.0228 times |
Fri 28 February 2025 |
128.06 (2.57%) |
123.57 |
123.57 - 128.65 |
0.5961 times |
Fri 31 January 2025 |
124.85 (3.6%) |
121.19 |
118.95 - 125.78 |
0.878 times |
Tue 31 December 2024 |
120.51 (-5.8%) |
127.34 |
119.91 - 127.56 |
0.5372 times |
Tue 26 November 2024 |
127.93 (6.29%) |
121.17 |
120.40 - 127.93 |
0.3467 times |
Thu 31 October 2024 |
120.36 (-1.04%) |
121.15 |
119.76 - 123.52 |
0.3836 times |
Mon 30 September 2024 |
121.62 (-0.21%) |
121.48 |
117.46 - 123.00 |
0.5753 times |
Fri 30 August 2024 |
121.87 (3.23%) |
118.75 |
113.09 - 122.11 |
0.6648 times |
Wed 31 July 2024 |
118.06 (3.88%) |
113.98 |
113.13 - 118.28 |
0.302 times |
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value | | 5 day DMA | 126.17 | | 12 day DMA | 126.19 | | 20 day DMA | 125.38 | | 35 day DMA | 123.63 | | 50 day DMA | 123.33 | | 100 day DMA | 124.16 | | 150 day DMA | 123.9 | | 200 day DMA | 123.08 | EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.33 | 126.1 | 126.03 | | 12 day EMA | 125.91 | 125.75 | 125.66 | | 20 day EMA | 125.34 | 125.19 | 125.08 | | 35 day EMA | 124.63 | 124.5 | 124.4 | | 50 day EMA | 123.75 | 123.63 | 123.52 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.17 | 125.87 | 125.81 | | 12 day SMA | 126.19 | 126.03 | 125.95 | | 20 day SMA | 125.38 | 125.19 | 125.07 | | 35 day SMA | 123.63 | 123.44 | 123.21 | | 50 day SMA | 123.33 | 123.32 | 123.3 | | 100 day SMA | 124.16 | 124.1 | 124.04 | | 150 day SMA | 123.9 | 123.88 | 123.86 | | 200 day SMA | 123.08 | 123.03 | 122.98 |
|
|
