US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMV are 131.57 and 132.26 | Daily Target 1 | 131.05 | | Daily Target 2 | 131.4 | | Daily Target 3 | 131.74333333333 | | Daily Target 4 | 132.09 | | Daily Target 5 | 132.43 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.74 (0.13%) |
131.40 |
131.40 - 132.09 |
0.9461 times |
Thu 18 December 2025 |
131.57 (0.09%) |
131.89 |
131.46 - 132.25 |
0.4163 times |
Wed 17 December 2025 |
131.45 (-0.19%) |
131.72 |
131.36 - 132.25 |
1.0886 times |
Tue 16 December 2025 |
131.70 (-0.57%) |
132.17 |
131.37 - 132.76 |
1.1012 times |
Mon 15 December 2025 |
132.46 (0.07%) |
132.74 |
132.21 - 132.74 |
0.79 times |
Fri 12 December 2025 |
132.37 (-0.38%) |
132.68 |
132.14 - 132.95 |
1.3286 times |
Thu 11 December 2025 |
132.87 (0.59%) |
132.11 |
132.11 - 132.96 |
1.4124 times |
Wed 10 December 2025 |
132.09 (0.69%) |
131.04 |
131.04 - 132.33 |
0.7541 times |
Tue 09 December 2025 |
131.19 (0.05%) |
131.63 |
131.18 - 131.71 |
1.116 times |
Mon 08 December 2025 |
131.13 (-0.75%) |
132.00 |
131.13 - 132.04 |
1.0468 times |
Fri 05 December 2025 |
132.12 (0.19%) |
131.88 |
131.88 - 132.34 |
1.0488 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMV are 130.85 and 132.25 | Weekly Target 1 | 130.55 | | Weekly Target 2 | 131.15 | | Weekly Target 3 | 131.95333333333 | | Weekly Target 4 | 132.55 | | Weekly Target 5 | 133.35 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.74 (-0.48%) |
132.74 |
131.36 - 132.76 |
0.7297 times |
Fri 12 December 2025 |
132.37 (0.19%) |
132.00 |
131.04 - 132.96 |
0.9508 times |
Fri 05 December 2025 |
132.12 (-0.2%) |
131.72 |
131.10 - 132.34 |
0.8859 times |
Fri 28 November 2025 |
132.39 (2.65%) |
129.55 |
128.93 - 132.40 |
0.5649 times |
Fri 21 November 2025 |
128.97 (-0.69%) |
129.85 |
127.45 - 130.14 |
2.633 times |
Fri 14 November 2025 |
129.86 (0.41%) |
130.15 |
129.38 - 131.45 |
0.6454 times |
Fri 07 November 2025 |
129.33 (0.22%) |
128.21 |
128.20 - 129.70 |
0.7964 times |
Fri 31 October 2025 |
129.04 (0%) |
128.85 |
128.56 - 129.25 |
0.1891 times |
Fri 31 October 2025 |
129.04 (-1.48%) |
131.10 |
128.56 - 131.45 |
1.4883 times |
Fri 24 October 2025 |
130.98 (1.06%) |
129.66 |
129.66 - 131.42 |
1.1165 times |
Fri 17 October 2025 |
129.60 (1.79%) |
128.35 |
127.67 - 130.30 |
0.9482 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMV are 131.39 and 133.31 | Monthly Target 1 | 129.99 | | Monthly Target 2 | 130.87 | | Monthly Target 3 | 131.91333333333 | | Monthly Target 4 | 132.79 | | Monthly Target 5 | 133.83 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.74 (-0.49%) |
131.72 |
131.04 - 132.96 |
0.3589 times |
Fri 28 November 2025 |
132.39 (2.6%) |
128.21 |
127.45 - 132.40 |
0.6489 times |
Fri 31 October 2025 |
129.04 (-1.73%) |
131.00 |
127.32 - 131.46 |
0.7446 times |
Tue 30 September 2025 |
131.31 (0.42%) |
129.62 |
129.61 - 132.09 |
0.5896 times |
Fri 29 August 2025 |
130.76 (3.09%) |
126.58 |
125.86 - 132.00 |
0.5483 times |
Thu 31 July 2025 |
126.84 (-1.08%) |
127.82 |
126.43 - 129.53 |
0.8315 times |
Mon 30 June 2025 |
128.23 (1.14%) |
126.79 |
125.78 - 128.24 |
0.7263 times |
Fri 30 May 2025 |
126.79 (2.33%) |
123.75 |
122.97 - 127.70 |
1.4304 times |
Wed 30 April 2025 |
123.90 (-2.24%) |
126.43 |
112.97 - 127.08 |
2.2555 times |
Mon 31 March 2025 |
126.74 (-1.03%) |
128.31 |
122.78 - 128.81 |
1.866 times |
Fri 28 February 2025 |
128.06 (2.57%) |
123.57 |
123.57 - 128.65 |
0.5499 times |
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value | | 5 day DMA | 131.78 | | 12 day DMA | 131.88 | | 20 day DMA | 131.55 | | 35 day DMA | 130.61 | | 50 day DMA | 130.37 | | 100 day DMA | 130.28 | | 150 day DMA | 129.35 | | 200 day DMA | 127.79 | EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.75 | 131.76 | 131.86 | | 12 day EMA | 131.7 | 131.69 | 131.71 | | 20 day EMA | 131.42 | 131.39 | 131.37 | | 35 day EMA | 131.02 | 130.98 | 130.95 | | 50 day EMA | 130.49 | 130.44 | 130.39 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.78 | 131.91 | 132.17 | | 12 day SMA | 131.88 | 131.87 | 131.85 | | 20 day SMA | 131.55 | 131.34 | 131.18 | | 35 day SMA | 130.61 | 130.54 | 130.47 | | 50 day SMA | 130.37 | 130.32 | 130.3 | | 100 day SMA | 130.28 | 130.24 | 130.21 | | 150 day SMA | 129.35 | 129.31 | 129.26 | | 200 day SMA | 127.79 | 127.76 | 127.74 |
|
|
