Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 146.9 and 149.15
| Daily Target 1 | 146.49 |
| Daily Target 2 | 147.31 |
| Daily Target 3 | 148.73666666667 |
| Daily Target 4 | 149.56 |
| Daily Target 5 | 150.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.14 (-0.62%) | 149.78 | 147.91 - 150.16 | 0.9517 times | Thu 29 October 2026 | 149.06 (0.98%) | 148.18 | 148.18 - 149.14 | 1.1254 times | Wed 28 October 2026 | 147.61 (-0.3%) | 147.67 | 147.29 - 147.84 | 1.0278 times | Tue 27 October 2026 | 148.05 (-0.23%) | 148.39 | 147.37 - 149.03 | 1.7802 times | Mon 26 October 2026 | 148.39 (0.5%) | 147.79 | 147.79 - 148.60 | 0.4989 times | Fri 23 October 2026 | 147.65 (-0.26%) | 147.76 | 147.39 - 148.29 | 1.5258 times | Thu 22 October 2026 | 148.03 (0.58%) | 147.17 | 146.91 - 148.08 | 0.5715 times | Wed 21 October 2026 | 147.17 (-0.04%) | 147.33 | 146.92 - 147.42 | 0.6231 times | Tue 20 October 2026 | 147.23 (1.08%) | 146.07 | 146.07 - 147.23 | 0.8129 times | Mon 19 October 2026 | 145.65 (-0.18%) | 145.76 | 145.62 - 146.20 | 1.0827 times | Fri 16 October 2026 | 145.91 (-0.14%) | 146.41 | 145.49 - 146.82 | 1.6671 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 147.72 and 150.59
| Weekly Target 1 | 145.66 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 148.53 |
| Weekly Target 4 | 149.77 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.14 (0.33%) | 147.79 | 147.29 - 150.16 | 1.0678 times | Fri 23 October 2026 | 147.65 (1.19%) | 145.76 | 145.62 - 148.29 | 0.9155 times | Fri 16 October 2026 | 145.91 (1.28%) | 144.46 | 144.46 - 146.82 | 1.3328 times | Fri 09 October 2026 | 144.07 (0.95%) | 142.72 | 142.61 - 144.52 | 1.5759 times | Fri 02 October 2026 | 142.72 (0.04%) | 141.94 | 141.08 - 143.30 | 0.652 times | Fri 25 September 2026 | 142.67 (-0.2%) | 143.16 | 142.00 - 143.85 | 0.8807 times | Fri 18 September 2026 | 142.95 (-0.92%) | 144.34 | 142.46 - 144.82 | 0.8218 times | Fri 11 September 2026 | 144.28 (-0.41%) | 144.95 | 142.86 - 145.00 | 0.8897 times | Fri 04 September 2026 | 144.87 (-0.39%) | 145.58 | 144.38 - 146.13 | 0.8116 times | Fri 28 August 2026 | 145.44 (-0.23%) | 145.76 | 145.22 - 146.55 | 1.0522 times | Fri 21 August 2026 | 145.78 (-0.8%) | 146.75 | 145.62 - 147.18 | 0.6039 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 144.61 and 153.69
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 142.76 |
| Monthly Target 3 | 146.46 |
| Monthly Target 4 | 151.84 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.14 (4.66%) | 141.40 | 141.08 - 150.16 | 1.0821 times | Wed 30 September 2026 | 141.54 (-2.46%) | 144.90 | 141.23 - 145.93 | 0.7248 times | Mon 31 August 2026 | 145.11 (0.78%) | 143.82 | 143.82 - 149.09 | 0.7939 times | Fri 31 July 2026 | 143.98 (3.18%) | 139.11 | 139.11 - 146.05 | 0.8225 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.0962 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.7822 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.0297 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.2894 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.537 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.8422 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.5488 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 147.42 |
| 20 day DMA | 146.21 |
| 35 day DMA | 144.76 |
| 50 day DMA | 144.85 |
| 100 day DMA | 143.73 |
| 150 day DMA | 142.19 |
| 200 day DMA | 140.57 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 148.15 | 147.7 |
| 12 day EMA | 147.35 | 147.21 | 146.87 |
| 20 day EMA | 146.56 | 146.39 | 146.11 |
| 35 day EMA | 145.96 | 145.83 | 145.64 |
| 50 day EMA | 145.31 | 145.19 | 145.03 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 148.15 | 147.95 |
| 12 day SMA | 147.42 | 147.16 | 146.84 |
| 20 day SMA | 146.21 | 145.93 | 145.58 |
| 35 day SMA | 144.76 | 144.65 | 144.48 |
| 50 day SMA | 144.85 | 144.8 | 144.74 |
| 100 day SMA | 143.73 | 143.65 | 143.56 |
| 150 day SMA | 142.19 | 142.09 | 141.97 |
| 200 day SMA | 140.57 | 140.5 | 140.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.