US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMV are 128.66 and 129.41 | Daily Target 1 | 128.53 | | Daily Target 2 | 128.78 | | Daily Target 3 | 129.28 | | Daily Target 4 | 129.53 | | Daily Target 5 | 130.03 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
129.03 (-0.05%) |
129.67 |
129.03 - 129.78 |
1.0332 times |
Wed 29 October 2025 |
129.09 (-1.17%) |
130.27 |
128.98 - 130.27 |
2.2295 times |
Tue 28 October 2025 |
130.62 (-0.59%) |
131.45 |
130.62 - 131.45 |
0.8458 times |
Mon 27 October 2025 |
131.39 (0.31%) |
131.10 |
130.87 - 131.41 |
0.9089 times |
Fri 24 October 2025 |
130.98 (0.18%) |
131.42 |
130.95 - 131.42 |
0.9979 times |
Thu 23 October 2025 |
130.75 (0.15%) |
130.49 |
130.12 - 130.75 |
0.3479 times |
Wed 22 October 2025 |
130.55 (-0.32%) |
130.62 |
130.24 - 131.05 |
0.9228 times |
Tue 21 October 2025 |
130.97 (0.21%) |
130.52 |
130.52 - 131.11 |
1.1031 times |
Mon 20 October 2025 |
130.70 (0.85%) |
129.66 |
129.66 - 130.74 |
0.9402 times |
Fri 17 October 2025 |
129.60 (0.8%) |
128.57 |
128.57 - 129.71 |
0.6709 times |
Thu 16 October 2025 |
128.57 (-0.88%) |
130.00 |
128.47 - 130.02 |
0.5985 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMV are 127.77 and 130.24 | Weekly Target 1 | 127.35 | | Weekly Target 2 | 128.19 | | Weekly Target 3 | 129.82 | | Weekly Target 4 | 130.66 | | Weekly Target 5 | 132.29 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
129.03 (-1.49%) |
131.10 |
128.98 - 131.45 |
1.3953 times |
Fri 24 October 2025 |
130.98 (1.06%) |
129.66 |
129.66 - 131.42 |
1.1991 times |
Fri 17 October 2025 |
129.60 (1.79%) |
128.35 |
127.67 - 130.30 |
1.0184 times |
Fri 10 October 2025 |
127.32 (-2.48%) |
130.99 |
127.32 - 130.99 |
1.1105 times |
Fri 03 October 2025 |
130.56 (-0.43%) |
131.72 |
130.21 - 131.72 |
0.9278 times |
Fri 26 September 2025 |
131.13 (-0.18%) |
131.18 |
129.79 - 132.09 |
1.0629 times |
Fri 19 September 2025 |
131.37 (0.14%) |
131.53 |
130.43 - 131.93 |
1.1169 times |
Fri 12 September 2025 |
131.18 (0.24%) |
130.74 |
129.80 - 131.95 |
1.1817 times |
Fri 05 September 2025 |
130.86 (0.08%) |
129.62 |
129.61 - 131.37 |
0.8274 times |
Fri 29 August 2025 |
130.76 (0%) |
130.83 |
130.54 - 130.83 |
0.1599 times |
Fri 29 August 2025 |
130.76 (-0.67%) |
131.43 |
130.33 - 131.61 |
0.7734 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMV are 126.11 and 130.25 | Monthly Target 1 | 125.13 | | Monthly Target 2 | 127.08 | | Monthly Target 3 | 129.27 | | Monthly Target 4 | 131.22 | | Monthly Target 5 | 133.41 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
129.03 (-1.74%) |
131.00 |
127.32 - 131.46 |
0.6716 times |
Tue 30 September 2025 |
131.31 (0.42%) |
129.62 |
129.61 - 132.09 |
0.5725 times |
Fri 29 August 2025 |
130.76 (3.09%) |
126.58 |
125.86 - 132.00 |
0.5323 times |
Thu 31 July 2025 |
126.84 (-1.08%) |
127.82 |
126.43 - 129.53 |
0.8073 times |
Mon 30 June 2025 |
128.23 (1.14%) |
126.79 |
125.78 - 128.24 |
0.7052 times |
Fri 30 May 2025 |
126.79 (2.33%) |
123.75 |
122.97 - 127.70 |
1.3889 times |
Wed 30 April 2025 |
123.90 (-2.24%) |
126.43 |
112.97 - 127.08 |
2.19 times |
Mon 31 March 2025 |
126.74 (-1.03%) |
128.31 |
122.78 - 128.81 |
1.8118 times |
Fri 28 February 2025 |
128.06 (2.57%) |
123.57 |
123.57 - 128.65 |
0.534 times |
Fri 31 January 2025 |
124.85 (3.6%) |
121.19 |
118.95 - 125.78 |
0.7864 times |
Tue 31 December 2024 |
120.51 (-5.8%) |
127.34 |
119.91 - 127.56 |
0.4812 times |
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value | | 5 day DMA | 130.22 | | 12 day DMA | 130.16 | | 20 day DMA | 129.88 | | 35 day DMA | 130.37 | | 50 day DMA | 130.52 | | 100 day DMA | 129.3 | | 150 day DMA | 127.36 | | 200 day DMA | 126.9 | EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.82 | 130.22 | 130.79 | | 12 day EMA | 130.06 | 130.25 | 130.46 | | 20 day EMA | 130.12 | 130.23 | 130.35 | | 35 day EMA | 130.23 | 130.3 | 130.37 | | 50 day EMA | 130.42 | 130.48 | 130.54 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.22 | 130.57 | 130.86 | | 12 day SMA | 130.16 | 130.2 | 130.15 | | 20 day SMA | 129.88 | 129.95 | 130.03 | | 35 day SMA | 130.37 | 130.45 | 130.48 | | 50 day SMA | 130.52 | 130.55 | 130.58 | | 100 day SMA | 129.3 | 129.29 | 129.27 | | 150 day SMA | 127.36 | 127.34 | 127.32 | | 200 day SMA | 126.9 | 126.86 | 126.82 |
|
|
