Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 145.1 and 146.51
| Daily Target 1 | 143.99 |
| Daily Target 2 | 144.79 |
| Daily Target 3 | 145.40333333333 |
| Daily Target 4 | 146.2 |
| Daily Target 5 | 146.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.58 (1.11%) | 144.61 | 144.61 - 146.02 | 0.672 times | Mon 27 July 2026 | 143.98 (0.71%) | 143.51 | 143.51 - 144.24 | 1.3796 times | Fri 24 July 2026 | 142.97 (0%) | 142.94 | 142.31 - 143.16 | 1.0366 times | Fri 24 July 2026 | 142.97 (1.05%) | 142.94 | 142.31 - 143.16 | 1.0366 times | Thu 23 July 2026 | 141.48 (-0.32%) | 141.26 | 141.26 - 141.85 | 0.7088 times | Wed 22 July 2026 | 141.93 (-0.08%) | 141.98 | 141.60 - 142.42 | 0.7246 times | Tue 21 July 2026 | 142.04 (0.02%) | 142.53 | 141.80 - 142.53 | 0.7749 times | Mon 20 July 2026 | 142.01 (-0.27%) | 142.62 | 142.01 - 142.76 | 0.717 times | Fri 17 July 2026 | 142.39 (-0.24%) | 143.00 | 142.22 - 143.52 | 0.3801 times | Thu 16 July 2026 | 142.73 (1.25%) | 140.72 | 140.72 - 142.75 | 2.5698 times | Wed 15 July 2026 | 140.97 (-0.16%) | 141.40 | 140.74 - 141.66 | 0.8906 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 144.55 and 147.06
| Weekly Target 1 | 142.53 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 145.03666666667 |
| Weekly Target 4 | 146.56 |
| Weekly Target 5 | 147.55 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.58 (1.83%) | 143.51 | 143.51 - 146.02 | 0.3206 times | Fri 24 July 2026 | 142.97 (0%) | 142.94 | 142.31 - 143.16 | 0.162 times | Fri 24 July 2026 | 142.97 (0.41%) | 142.62 | 141.26 - 143.16 | 0.6192 times | Fri 17 July 2026 | 142.39 (0.37%) | 141.87 | 140.72 - 143.52 | 0.9868 times | Fri 10 July 2026 | 141.86 (0.64%) | 141.08 | 140.89 - 142.26 | 1.2901 times | Thu 02 July 2026 | 140.96 (1.38%) | 139.72 | 138.98 - 140.96 | 0.8825 times | Fri 26 June 2026 | 139.04 (0.14%) | 138.95 | 138.33 - 139.89 | 1.8754 times | Thu 18 June 2026 | 138.84 (-1.57%) | 141.71 | 138.45 - 141.71 | 1.5879 times | Fri 12 June 2026 | 141.05 (0.63%) | 140.59 | 139.16 - 141.52 | 1.5841 times | Fri 05 June 2026 | 140.16 (-0.69%) | 140.38 | 140.13 - 141.95 | 0.6913 times | Fri 29 May 2026 | 141.14 (-0.68%) | 142.44 | 141.14 - 142.50 | 0.7678 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 142.35 and 149.26
| Monthly Target 1 | 136.66 |
| Monthly Target 2 | 141.12 |
| Monthly Target 3 | 143.57 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.58 (4.33%) | 139.11 | 139.11 - 146.02 | 0.7617 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.1835 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.8444 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.1117 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.3921 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.6594 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9092 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.5925 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7368 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8087 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.664 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 142.52 |
| 20 day DMA | 142.02 |
| 35 day DMA | 140.99 |
| 50 day DMA | 140.97 |
| 100 day DMA | 138.93 |
| 150 day DMA | 137.61 |
| 200 day DMA | 135.82 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 142.97 | 142.46 |
| 12 day EMA | 142.8 | 142.3 | 142 |
| 20 day EMA | 142.19 | 141.83 | 141.6 |
| 35 day EMA | 141.62 | 141.39 | 141.24 |
| 50 day EMA | 141.08 | 140.9 | 140.77 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 142.67 | 142.28 |
| 12 day SMA | 142.52 | 142.22 | 142.05 |
| 20 day SMA | 142.02 | 141.72 | 141.48 |
| 35 day SMA | 140.99 | 140.82 | 140.71 |
| 50 day SMA | 140.97 | 140.83 | 140.75 |
| 100 day SMA | 138.93 | 138.86 | 138.81 |
| 150 day SMA | 137.61 | 137.53 | 137.44 |
| 200 day SMA | 135.82 | 135.74 | 135.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.