Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 139.67 and 141.07
| Daily Target 1 | 138.57 |
| Daily Target 2 | 139.37 |
| Daily Target 3 | 139.96666666667 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 141.37 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.18 (0.38%) | 140.03 | 139.16 - 140.56 | 1.1327 times | Mon 08 June 2026 | 139.65 (-0.36%) | 140.59 | 139.59 - 140.68 | 0.8103 times | Fri 05 June 2026 | 140.16 (-0.78%) | 141.69 | 140.13 - 141.69 | 0.6578 times | Thu 04 June 2026 | 141.26 (0.09%) | 141.03 | 141.03 - 141.95 | 0.7299 times | Wed 03 June 2026 | 141.13 (-0.05%) | 141.11 | 141.04 - 141.36 | 1.1683 times | Tue 02 June 2026 | 141.20 (0.36%) | 140.57 | 140.57 - 141.31 | 0.7561 times | Mon 01 June 2026 | 140.70 (-0.31%) | 140.38 | 140.34 - 140.91 | 1.0467 times | Fri 29 May 2026 | 141.14 (-0.42%) | 141.75 | 141.14 - 142.08 | 1.0253 times | Thu 28 May 2026 | 141.74 (0.1%) | 142.12 | 141.34 - 142.12 | 1.5178 times | Wed 27 May 2026 | 141.60 (-0.57%) | 142.33 | 141.60 - 142.50 | 1.155 times | Tue 26 May 2026 | 142.41 (0.22%) | 142.44 | 141.98 - 142.47 | 1.1429 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 138.91 and 140.43
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 140.00666666667 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.18 (0.01%) | 140.59 | 139.16 - 140.68 | 0.3561 times | Fri 05 June 2026 | 140.16 (-0.69%) | 140.38 | 140.13 - 141.95 | 0.7987 times | Fri 29 May 2026 | 141.14 (-0.68%) | 142.44 | 141.14 - 142.50 | 0.8871 times | Fri 22 May 2026 | 142.10 (2.36%) | 139.15 | 139.15 - 142.10 | 0.8939 times | Fri 15 May 2026 | 138.83 (-0.53%) | 139.57 | 138.58 - 140.24 | 1.0344 times | Fri 08 May 2026 | 139.57 (-0.15%) | 140.40 | 139.23 - 140.45 | 0.7758 times | Wed 06 May 2026 | 139.78 (-0.29%) | 139.56 | 138.97 - 140.45 | 0.9128 times | Fri 01 May 2026 | 140.18 (0.58%) | 139.39 | 138.31 - 140.76 | 1.5517 times | Fri 24 April 2026 | 139.37 (-0.06%) | 139.27 | 138.10 - 139.87 | 1.3474 times | Fri 17 April 2026 | 139.45 (2.5%) | 135.78 | 135.58 - 139.46 | 1.442 times | Fri 10 April 2026 | 136.05 (1.28%) | 134.02 | 133.81 - 137.57 | 2.255 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 138.28 and 141.07
| Monthly Target 1 | 137.64 |
| Monthly Target 2 | 138.91 |
| Monthly Target 3 | 140.43 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.18 (-0.68%) | 140.38 | 139.16 - 141.95 | 0.2181 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.9474 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.2473 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.5618 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.8617 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 1.0201 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6647 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.8266 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.9073 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.7449 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.6927 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 141.11 |
| 20 day DMA | 140.53 |
| 35 day DMA | 140.05 |
| 50 day DMA | 138.96 |
| 100 day DMA | 137.35 |
| 150 day DMA | 135.29 |
| 200 day DMA | 134.08 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 140.45 | 140.85 |
| 12 day EMA | 140.59 | 140.67 | 140.85 |
| 20 day EMA | 140.38 | 140.4 | 140.48 |
| 35 day EMA | 139.52 | 139.48 | 139.47 |
| 50 day EMA | 138.58 | 138.51 | 138.46 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 140.68 | 140.89 |
| 12 day SMA | 141.11 | 141.13 | 141.18 |
| 20 day SMA | 140.53 | 140.48 | 140.47 |
| 35 day SMA | 140.05 | 139.99 | 139.98 |
| 50 day SMA | 138.96 | 138.78 | 138.61 |
| 100 day SMA | 137.35 | 137.29 | 137.23 |
| 150 day SMA | 135.29 | 135.21 | 135.14 |
| 200 day SMA | 134.08 | 134.04 | 133.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.