US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMV are 120.47 and 121.7 | Daily Target 1 | 120.12 | | Daily Target 2 | 120.81 | | Daily Target 3 | 121.35333333333 | | Daily Target 4 | 122.04 | | Daily Target 5 | 122.58 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
121.49 (1.21%) |
121.79 |
120.67 - 121.90 |
0.339 times |
Fri 11 April 2025 |
120.04 (1.46%) |
118.37 |
117.55 - 120.32 |
0.1945 times |
Thu 10 April 2025 |
118.31 (-1.62%) |
119.20 |
115.73 - 119.20 |
0.2788 times |
Wed 09 April 2025 |
120.26 (5%) |
113.37 |
112.97 - 120.69 |
0.7796 times |
Tue 08 April 2025 |
114.53 (-1.31%) |
118.78 |
113.49 - 118.88 |
4.3676 times |
Mon 07 April 2025 |
116.05 (-1.41%) |
114.24 |
113.43 - 119.38 |
2.041 times |
Fri 04 April 2025 |
117.71 (-5.33%) |
122.35 |
117.71 - 122.71 |
0.8157 times |
Thu 03 April 2025 |
124.34 (-1.89%) |
124.07 |
124.07 - 125.58 |
0.3115 times |
Wed 02 April 2025 |
126.73 (0.03%) |
126.13 |
125.98 - 126.80 |
0.3098 times |
Tue 01 April 2025 |
126.69 (-0.04%) |
126.43 |
125.83 - 127.08 |
0.5627 times |
Mon 31 March 2025 |
126.74 (0.93%) |
125.10 |
125.00 - 126.91 |
0.9861 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMV are 120.47 and 121.7 | Weekly Target 1 | 120.12 | | Weekly Target 2 | 120.81 | | Weekly Target 3 | 121.35333333333 | | Weekly Target 4 | 122.04 | | Weekly Target 5 | 122.58 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
121.49 (1.21%) |
121.79 |
120.67 - 121.90 |
0.1412 times |
Fri 11 April 2025 |
120.04 (1.98%) |
114.24 |
112.97 - 120.69 |
3.1901 times |
Fri 04 April 2025 |
117.71 (-6.26%) |
125.10 |
117.71 - 127.08 |
1.2432 times |
Fri 28 March 2025 |
125.57 (0.52%) |
125.48 |
125.33 - 126.61 |
0.4421 times |
Fri 21 March 2025 |
124.92 (0.34%) |
124.40 |
124.40 - 126.25 |
0.7244 times |
Fri 14 March 2025 |
124.50 (-2.32%) |
126.52 |
122.78 - 128.01 |
2.5065 times |
Fri 07 March 2025 |
127.46 (-0.47%) |
128.31 |
125.35 - 128.81 |
0.6697 times |
Fri 28 February 2025 |
128.06 (0.51%) |
127.84 |
126.36 - 128.65 |
0.5596 times |
Fri 21 February 2025 |
127.41 (0.66%) |
126.55 |
126.02 - 128.07 |
0.2537 times |
Fri 14 February 2025 |
126.57 (0.83%) |
126.24 |
125.64 - 127.73 |
0.2694 times |
Fri 07 February 2025 |
125.53 (0.54%) |
123.57 |
123.57 - 126.33 |
0.3182 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMV are 110.18 and 124.29 | Monthly Target 1 | 106.4 | | Monthly Target 2 | 113.95 | | Monthly Target 3 | 120.51333333333 | | Monthly Target 4 | 128.06 | | Monthly Target 5 | 134.62 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
121.49 (-4.14%) |
126.43 |
112.97 - 127.08 |
2.1934 times |
Mon 31 March 2025 |
126.74 (-1.03%) |
128.31 |
122.78 - 128.81 |
2.5039 times |
Fri 28 February 2025 |
128.06 (2.57%) |
123.57 |
123.57 - 128.65 |
0.7379 times |
Fri 31 January 2025 |
124.85 (3.6%) |
121.19 |
118.95 - 125.78 |
1.0868 times |
Tue 31 December 2024 |
120.51 (-5.8%) |
127.34 |
119.91 - 127.56 |
0.665 times |
Tue 26 November 2024 |
127.93 (6.29%) |
121.17 |
120.40 - 127.93 |
0.4292 times |
Thu 31 October 2024 |
120.36 (-1.04%) |
121.15 |
119.76 - 123.52 |
0.4748 times |
Mon 30 September 2024 |
121.62 (-0.21%) |
121.48 |
117.46 - 123.00 |
0.7121 times |
Fri 30 August 2024 |
121.87 (3.23%) |
118.75 |
113.09 - 122.11 |
0.8229 times |
Wed 31 July 2024 |
118.06 (3.88%) |
113.98 |
113.13 - 118.28 |
0.3739 times |
Fri 28 June 2024 |
113.65 (1.13%) |
112.75 |
111.71 - 115.25 |
0.2299 times |
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value | | 5 day DMA | 118.93 | | 12 day DMA | 121.54 | | 20 day DMA | 123.13 | | 35 day DMA | 124.58 | | 50 day DMA | 125.08 | | 100 day DMA | 124.21 | | 150 day DMA | 123.32 | | 200 day DMA | 121.66 | EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.02 | 119.28 | 118.9 | | 12 day EMA | 121.04 | 120.96 | 121.13 | | 20 day EMA | 122.21 | 122.29 | 122.53 | | 35 day EMA | 123.45 | 123.57 | 123.78 | | 50 day EMA | 124.38 | 124.5 | 124.68 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.93 | 117.84 | 117.37 | | 12 day SMA | 121.54 | 121.91 | 122.41 | | 20 day SMA | 123.13 | 123.22 | 123.39 | | 35 day SMA | 124.58 | 124.77 | 124.99 | | 50 day SMA | 125.08 | 125.12 | 125.2 | | 100 day SMA | 124.21 | 124.26 | 124.32 | | 150 day SMA | 123.32 | 123.32 | 123.33 | | 200 day SMA | 121.66 | 121.63 | 121.6 |
|
|
