Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 137.49 and 138.5
| Daily Target 1 | 136.64 |
| Daily Target 2 | 137.32 |
| Daily Target 3 | 137.65333333333 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 138.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.99 (0.59%) | 137.13 | 136.98 - 137.99 | 0.6281 times | Thu 19 February 2026 | 137.18 (-0.07%) | 137.14 | 136.78 - 138.07 | 1.5272 times | Wed 18 February 2026 | 137.27 (0.19%) | 137.17 | 136.89 - 137.49 | 0.7651 times | Tue 17 February 2026 | 137.01 (0.25%) | 136.67 | 136.20 - 137.28 | 0.8272 times | Fri 13 February 2026 | 136.67 (0%) | 135.46 | 135.46 - 137.09 | 0.5273 times | Fri 13 February 2026 | 136.67 (0.9%) | 135.46 | 135.46 - 137.09 | 0.5271 times | Thu 12 February 2026 | 135.45 (-1.28%) | 137.43 | 135.39 - 137.79 | 1.1249 times | Wed 11 February 2026 | 137.20 (0.18%) | 137.18 | 136.67 - 137.41 | 2.0255 times | Tue 10 February 2026 | 136.96 (0.32%) | 136.39 | 136.39 - 137.25 | 0.6679 times | Mon 09 February 2026 | 136.52 (-0.15%) | 136.42 | 136.21 - 136.65 | 1.3796 times | Fri 06 February 2026 | 136.72 (0.9%) | 136.13 | 136.13 - 136.93 | 0.3362 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 137.1 and 138.97
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 137.42 |
| Weekly Target 4 | 138.64 |
| Weekly Target 5 | 139.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.99 (0.97%) | 136.67 | 136.20 - 138.07 | 1.607 times | Fri 13 February 2026 | 136.67 (0%) | 135.46 | 135.46 - 137.09 | 0.2261 times | Fri 13 February 2026 | 136.67 (-0.04%) | 136.42 | 135.39 - 137.79 | 2.4549 times | Fri 06 February 2026 | 136.72 (1.32%) | 134.66 | 134.14 - 136.93 | 1.2369 times | Fri 30 January 2026 | 134.94 (1.17%) | 133.53 | 133.47 - 138.49 | 0.7879 times | Fri 23 January 2026 | 133.38 (-0.45%) | 132.86 | 132.46 - 134.34 | 0.6756 times | Fri 16 January 2026 | 133.98 (0.83%) | 132.50 | 132.50 - 134.61 | 0.8099 times | Fri 09 January 2026 | 132.88 (1.95%) | 130.76 | 130.57 - 133.09 | 1.2724 times | Fri 02 January 2026 | 130.34 (-0.87%) | 131.26 | 129.91 - 131.78 | 0.4317 times | Fri 26 December 2025 | 131.48 (-0.2%) | 131.78 | 131.02 - 132.45 | 0.4976 times | Fri 19 December 2025 | 131.74 (-0.48%) | 132.74 | 131.36 - 132.76 | 0.4686 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 136.07 and 140
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 136.73333333333 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 140.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.99 (2.26%) | 134.66 | 134.14 - 138.07 | 1.4975 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 1.0048 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6548 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.8143 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8937 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.7338 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.6823 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 1.0348 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.9039 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.7802 times | Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.807 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 136.76 |
| 20 day DMA | 135.88 |
| 35 day DMA | 134.56 |
| 50 day DMA | 133.72 |
| 100 day DMA | 131.93 |
| 150 day DMA | 131.21 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 136.96 | 136.85 |
| 12 day EMA | 136.65 | 136.41 | 136.27 |
| 20 day EMA | 135.98 | 135.77 | 135.62 |
| 35 day EMA | 134.96 | 134.78 | 134.64 |
| 50 day EMA | 133.91 | 133.74 | 133.6 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 136.96 | 136.61 |
| 12 day SMA | 136.76 | 136.52 | 136.29 |
| 20 day SMA | 135.88 | 135.65 | 135.48 |
| 35 day SMA | 134.56 | 134.35 | 134.18 |
| 50 day SMA | 133.72 | 133.59 | 133.46 |
| 100 day SMA | 131.93 | 131.86 | 131.79 |
| 150 day SMA | 131.21 | 131.14 | 131.08 |
| 200 day SMA | 130.11 | 130.04 | 129.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.