Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 143.15 and 143.6
| Daily Target 1 | 143.03 |
| Daily Target 2 | 143.27 |
| Daily Target 3 | 143.48333333333 |
| Daily Target 4 | 143.72 |
| Daily Target 5 | 143.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.50 (0.28%) | 143.70 | 143.25 - 143.70 | 0.584 times | Wed 16 September 2026 | 143.10 (-0.89%) | 144.59 | 142.46 - 144.59 | 1.3173 times | Tue 15 September 2026 | 144.38 (-0.04%) | 144.35 | 144.00 - 144.65 | 0.6222 times | Mon 14 September 2026 | 144.44 (0.11%) | 144.34 | 144.32 - 144.82 | 0.8345 times | Fri 11 September 2026 | 144.28 (0.97%) | 144.13 | 143.87 - 144.35 | 1.6888 times | Thu 10 September 2026 | 142.89 (-0.22%) | 143.24 | 142.89 - 143.35 | 0.7192 times | Wed 09 September 2026 | 143.21 (-0.58%) | 143.63 | 142.86 - 143.63 | 1.5514 times | Tue 08 September 2026 | 144.04 (-0.57%) | 144.95 | 143.78 - 145.00 | 1.1717 times | Fri 04 September 2026 | 144.87 (-0.56%) | 145.27 | 144.80 - 145.27 | 0.6221 times | Thu 03 September 2026 | 145.69 (0.32%) | 145.34 | 145.14 - 145.93 | 0.8888 times | Wed 02 September 2026 | 145.22 (0.46%) | 144.89 | 144.67 - 145.37 | 0.495 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 141.8 and 144.16
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 143.59333333333 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.50 (-0.54%) | 144.34 | 142.46 - 144.82 | 0.8018 times | Fri 11 September 2026 | 144.28 (-0.41%) | 144.95 | 142.86 - 145.00 | 1.2251 times | Fri 04 September 2026 | 144.87 (-0.39%) | 145.58 | 144.38 - 146.13 | 1.1176 times | Fri 28 August 2026 | 145.44 (-0.23%) | 145.76 | 145.22 - 146.55 | 1.4489 times | Fri 21 August 2026 | 145.78 (-0.8%) | 146.75 | 145.62 - 147.18 | 0.8315 times | Fri 14 August 2026 | 146.96 (0.26%) | 146.64 | 145.82 - 149.09 | 1.2613 times | Fri 07 August 2026 | 146.58 (1.81%) | 143.82 | 143.82 - 146.65 | 1.2387 times | Fri 31 July 2026 | 143.98 (0.71%) | 143.51 | 142.33 - 146.05 | 1.1495 times | Fri 24 July 2026 | 142.97 (0%) | 142.94 | 142.31 - 143.16 | 0.1919 times | Fri 24 July 2026 | 142.97 (0.41%) | 142.62 | 141.26 - 143.16 | 0.7336 times | Fri 17 July 2026 | 142.39 (0.37%) | 141.87 | 140.72 - 143.52 | 1.1691 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 141.25 and 144.72
| Monthly Target 1 | 140.49 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 143.96333333333 |
| Monthly Target 4 | 145.47 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.50 (-1.11%) | 144.90 | 142.46 - 145.93 | 0.4494 times | Mon 31 August 2026 | 145.11 (0.78%) | 143.82 | 143.82 - 149.09 | 0.8674 times | Fri 31 July 2026 | 143.98 (3.18%) | 139.11 | 139.11 - 146.05 | 0.8986 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.1976 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.8545 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.125 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.4087 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.6792 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9201 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.5996 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7456 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 143.94 |
| 12 day DMA | 144.18 |
| 20 day DMA | 144.84 |
| 35 day DMA | 145.22 |
| 50 day DMA | 144.43 |
| 100 day DMA | 142.29 |
| 150 day DMA | 140.39 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.73 | 143.84 | 144.21 |
| 12 day EMA | 144.18 | 144.3 | 144.52 |
| 20 day EMA | 144.47 | 144.57 | 144.72 |
| 35 day EMA | 144.29 | 144.34 | 144.41 |
| 50 day EMA | 144.12 | 144.15 | 144.19 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.94 | 143.82 | 143.84 |
| 12 day SMA | 144.18 | 144.32 | 144.51 |
| 20 day SMA | 144.84 | 144.98 | 145.13 |
| 35 day SMA | 145.22 | 145.26 | 145.33 |
| 50 day SMA | 144.43 | 144.39 | 144.35 |
| 100 day SMA | 142.29 | 142.24 | 142.2 |
| 150 day SMA | 140.39 | 140.34 | 140.29 |
| 200 day SMA | 138.58 | 138.52 | 138.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.