US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMV are 129.91 and 130.57 | Daily Target 1 | 129.37 | | Daily Target 2 | 129.78 | | Daily Target 3 | 130.03 | | Daily Target 4 | 130.44 | | Daily Target 5 | 130.69 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.19 (-0.44%) |
129.62 |
129.62 - 130.28 |
0.9832 times |
Fri 29 August 2025 |
130.76 (0%) |
130.83 |
130.54 - 130.83 |
0.9573 times |
Fri 29 August 2025 |
130.76 (-0.08%) |
130.83 |
130.54 - 130.83 |
0.9573 times |
Thu 28 August 2025 |
130.87 (-0.21%) |
131.35 |
130.51 - 131.35 |
1.0867 times |
Wed 27 August 2025 |
131.15 (0.41%) |
130.33 |
130.33 - 131.15 |
0.6856 times |
Tue 26 August 2025 |
130.61 (-0.05%) |
130.70 |
130.37 - 130.77 |
0.6598 times |
Mon 25 August 2025 |
130.68 (-0.73%) |
131.43 |
130.66 - 131.61 |
1.2419 times |
Fri 22 August 2025 |
131.64 (0.97%) |
130.79 |
130.79 - 132.00 |
0.6727 times |
Thu 21 August 2025 |
130.38 (-0.15%) |
130.27 |
130.15 - 130.57 |
1.5653 times |
Wed 20 August 2025 |
130.58 (0.46%) |
130.00 |
130.00 - 130.71 |
1.1902 times |
Tue 19 August 2025 |
129.98 (0.46%) |
129.56 |
129.49 - 130.30 |
1.1125 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMV are 129.91 and 130.57 | Weekly Target 1 | 129.37 | | Weekly Target 2 | 129.78 | | Weekly Target 3 | 130.03 | | Weekly Target 4 | 130.44 | | Weekly Target 5 | 130.69 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.19 (-0.44%) |
129.62 |
129.62 - 130.28 |
0.1674 times |
Fri 29 August 2025 |
130.76 (0%) |
130.83 |
130.54 - 130.83 |
0.163 times |
Fri 29 August 2025 |
130.76 (-0.67%) |
131.43 |
130.33 - 131.61 |
0.7884 times |
Fri 22 August 2025 |
131.64 (1.75%) |
129.38 |
129.38 - 132.00 |
0.98 times |
Fri 15 August 2025 |
129.38 (1.05%) |
128.74 |
127.93 - 130.61 |
1.1408 times |
Fri 08 August 2025 |
128.03 (1.33%) |
128.00 |
127.23 - 128.51 |
0.9448 times |
Fri 01 August 2025 |
126.35 (-1.54%) |
128.49 |
125.86 - 128.71 |
1.7772 times |
Fri 25 July 2025 |
128.33 (0.65%) |
127.97 |
127.54 - 128.64 |
1.0175 times |
Fri 18 July 2025 |
127.50 (0.01%) |
127.14 |
126.43 - 128.24 |
1.2922 times |
Fri 11 July 2025 |
127.49 (-1.51%) |
129.07 |
127.34 - 129.30 |
1.7288 times |
Thu 03 July 2025 |
129.44 (1.5%) |
127.77 |
127.35 - 129.53 |
1.5108 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMV are 129.91 and 130.57 | Monthly Target 1 | 129.37 | | Monthly Target 2 | 129.78 | | Monthly Target 3 | 130.03 | | Monthly Target 4 | 130.44 | | Monthly Target 5 | 130.69 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.19 (-0.44%) |
129.62 |
129.62 - 130.28 |
0.0224 times |
Fri 29 August 2025 |
130.76 (3.09%) |
126.58 |
125.86 - 132.00 |
0.575 times |
Thu 31 July 2025 |
126.84 (-1.08%) |
127.82 |
126.43 - 129.53 |
0.872 times |
Mon 30 June 2025 |
128.23 (1.14%) |
126.79 |
125.78 - 128.24 |
0.7618 times |
Fri 30 May 2025 |
126.79 (2.33%) |
123.75 |
122.97 - 127.70 |
1.5002 times |
Wed 30 April 2025 |
123.90 (-2.24%) |
126.43 |
112.97 - 127.08 |
2.3656 times |
Mon 31 March 2025 |
126.74 (-1.03%) |
128.31 |
122.78 - 128.81 |
1.9571 times |
Fri 28 February 2025 |
128.06 (2.57%) |
123.57 |
123.57 - 128.65 |
0.5768 times |
Fri 31 January 2025 |
124.85 (3.6%) |
121.19 |
118.95 - 125.78 |
0.8495 times |
Tue 31 December 2024 |
120.51 (-5.8%) |
127.34 |
119.91 - 127.56 |
0.5198 times |
Tue 26 November 2024 |
127.93 (6.29%) |
121.17 |
120.40 - 127.93 |
0.3354 times |
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value | | 5 day DMA | 130.75 | | 12 day DMA | 130.58 | | 20 day DMA | 129.85 | | 35 day DMA | 128.91 | | 50 day DMA | 128.65 | | 100 day DMA | 126.52 | | 150 day DMA | 126.12 | | 200 day DMA | 125.45 | EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.59 | 130.79 | 130.8 | | 12 day EMA | 130.38 | 130.41 | 130.35 | | 20 day EMA | 129.95 | 129.93 | 129.84 | | 35 day EMA | 129.38 | 129.33 | 129.25 | | 50 day EMA | 128.73 | 128.67 | 128.58 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.75 | 130.83 | 130.81 | | 12 day SMA | 130.58 | 130.51 | 130.43 | | 20 day SMA | 129.85 | 129.71 | 129.49 | | 35 day SMA | 128.91 | 128.85 | 128.76 | | 50 day SMA | 128.65 | 128.57 | 128.49 | | 100 day SMA | 126.52 | 126.42 | 126.26 | | 150 day SMA | 126.12 | 126.08 | 126.03 | | 200 day SMA | 125.45 | 125.42 | 125.38 |
|
|
