Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 137.73 and 138.6
| Daily Target 1 | 137.56 |
| Daily Target 2 | 137.89 |
| Daily Target 3 | 138.43 |
| Daily Target 4 | 138.76 |
| Daily Target 5 | 139.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.22 (0%) | 138.67 | 138.10 - 138.97 | 0.7009 times | Tue 21 April 2026 | 138.22 (-0.68%) | 139.59 | 138.22 - 139.59 | 1.0229 times | Mon 20 April 2026 | 139.17 (-0.2%) | 139.27 | 138.83 - 139.87 | 0.785 times | Fri 17 April 2026 | 139.45 (1.14%) | 138.29 | 138.29 - 139.46 | 1.0535 times | Thu 16 April 2026 | 137.88 (0.48%) | 137.33 | 137.33 - 137.90 | 1.3749 times | Wed 15 April 2026 | 137.22 (0.04%) | 137.29 | 136.82 - 137.79 | 1.7331 times | Tue 14 April 2026 | 137.16 (0.36%) | 136.67 | 136.63 - 137.23 | 0.788 times | Mon 13 April 2026 | 136.67 (0.46%) | 135.78 | 135.58 - 136.72 | 0.9008 times | Fri 10 April 2026 | 136.05 (-0.92%) | 137.57 | 136.05 - 137.57 | 0.7286 times | Thu 09 April 2026 | 137.32 (0.47%) | 136.45 | 136.45 - 137.32 | 0.9123 times | Wed 08 April 2026 | 136.68 (1.7%) | 136.11 | 135.92 - 136.68 | 1.4199 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 137.28 and 139.05
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 138.73 |
| Weekly Target 4 | 139.36 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.22 (-0.88%) | 139.27 | 138.10 - 139.87 | 0.3584 times | Fri 17 April 2026 | 139.45 (2.5%) | 135.78 | 135.58 - 139.46 | 0.8358 times | Fri 10 April 2026 | 136.05 (1.28%) | 134.02 | 133.81 - 137.57 | 1.3071 times | Thu 02 April 2026 | 134.33 (2.5%) | 131.98 | 130.96 - 134.34 | 0.8288 times | Fri 27 March 2026 | 131.05 (-1.04%) | 133.91 | 131.05 - 134.67 | 0.8666 times | Fri 20 March 2026 | 132.43 (-1.81%) | 135.69 | 132.00 - 136.73 | 0.8623 times | Fri 13 March 2026 | 134.87 (-1.5%) | 135.93 | 134.85 - 137.79 | 0.8815 times | Fri 06 March 2026 | 136.92 (-2.16%) | 139.00 | 136.28 - 140.51 | 1.6544 times | Fri 27 February 2026 | 139.94 (1.41%) | 137.82 | 137.09 - 139.94 | 1.048 times | Fri 20 February 2026 | 137.99 (0.97%) | 136.67 | 136.20 - 138.07 | 1.3569 times | Fri 13 February 2026 | 136.67 (0%) | 135.46 | 135.46 - 137.09 | 0.1909 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 135.43 and 142.67
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 133.94 |
| Monthly Target 3 | 136.90666666667 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.22 (3.75%) | 133.63 | 132.63 - 139.87 | 0.8914 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.5247 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.8175 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9959 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6489 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.807 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8857 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.7272 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.6762 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 1.0255 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.8958 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 137.37 |
| 20 day DMA | 135.67 |
| 35 day DMA | 135.77 |
| 50 day DMA | 136.38 |
| 100 day DMA | 134.58 |
| 150 day DMA | 133.07 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 138.28 | 138.31 |
| 12 day EMA | 137.36 | 137.2 | 137.02 |
| 20 day EMA | 136.71 | 136.55 | 136.37 |
| 35 day EMA | 136.48 | 136.38 | 136.27 |
| 50 day EMA | 136.54 | 136.47 | 136.4 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 138.39 | 138.18 |
| 12 day SMA | 137.37 | 137.07 | 136.75 |
| 20 day SMA | 135.67 | 135.42 | 135.19 |
| 35 day SMA | 135.77 | 135.83 | 135.88 |
| 50 day SMA | 136.38 | 136.35 | 136.32 |
| 100 day SMA | 134.58 | 134.51 | 134.42 |
| 150 day SMA | 133.07 | 133.02 | 132.97 |
| 200 day SMA | 132.1 | 132.05 | 132.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.