Use Dark Theme
bell notificationshomepagelogin

GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN are 4.42 and 4.46

Daily Target 14.39
Daily Target 24.41
Daily Target 34.4266666666667
Daily Target 44.45
Daily Target 54.47

Daily price and volume Gamco Global

Date Closing Open Range Volume
Tue 03 June 2025 4.44 (0%) 4.44 4.40 - 4.44 1.0595 times
Mon 02 June 2025 4.44 (2.3%) 4.36 4.35 - 4.46 1.484 times
Fri 30 May 2025 4.34 (-0.23%) 4.36 4.33 - 4.36 0.6019 times
Thu 29 May 2025 4.35 (0.46%) 4.33 4.32 - 4.36 0.8841 times
Wed 28 May 2025 4.33 (0%) 4.35 4.32 - 4.35 0.2924 times
Tue 27 May 2025 4.33 (-0.23%) 4.33 4.31 - 4.35 0.7536 times
Fri 23 May 2025 4.34 (0.93%) 4.32 4.32 - 4.35 0.9885 times
Thu 22 May 2025 4.30 (0.23%) 4.31 4.28 - 4.32 0.9877 times
Wed 21 May 2025 4.29 (0.94%) 4.26 4.26 - 4.30 1.9753 times
Tue 20 May 2025 4.25 (1.67%) 4.19 4.19 - 4.25 0.9731 times
Mon 19 May 2025 4.18 (0.24%) 4.18 4.17 - 4.33 1.3418 times

Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN are 4.4 and 4.51

Weekly Target 14.31
Weekly Target 24.37
Weekly Target 34.4166666666667
Weekly Target 44.48
Weekly Target 54.53

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Tue 03 June 2025 4.44 (2.3%) 4.36 4.35 - 4.46 0.6595 times
Fri 30 May 2025 4.34 (0%) 4.33 4.31 - 4.36 0.6565 times
Fri 23 May 2025 4.34 (4.08%) 4.18 4.17 - 4.35 1.6248 times
Fri 16 May 2025 4.17 (-3.47%) 4.29 4.15 - 4.32 1.7806 times
Fri 09 May 2025 4.32 (3.6%) 4.19 4.16 - 4.32 1.2796 times
Fri 02 May 2025 4.17 (-1.65%) 4.24 4.15 - 4.27 1.6021 times
Fri 25 April 2025 4.24 (-1.4%) 4.34 4.15 - 4.34 1.5743 times
Thu 17 April 2025 4.30 (-0.46%) 4.26 4.26 - 4.37 0.4225 times
Wed 16 April 2025 4.32 (0%) 4.26 4.26 - 4.37 0 times
Wed 16 April 2025 4.32 (0%) 4.26 4.26 - 4.37 0.4002 times
Wed 16 April 2025 4.32 (3.35%) 4.19 4.17 - 4.37 0.5912 times

weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN are 4.4 and 4.51

Monthly Target 14.31
Monthly Target 24.37
Monthly Target 34.4166666666667
Monthly Target 44.48
Monthly Target 54.53

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 03 June 2025 4.44 (2.3%) 4.36 4.35 - 4.46 0.1371 times
Fri 30 May 2025 4.34 (3.83%) 4.20 4.15 - 4.36 1.2344 times
Wed 30 April 2025 4.18 (-4.35%) 4.39 3.68 - 4.40 1.8127 times
Mon 31 March 2025 4.37 (6.85%) 4.08 4.02 - 4.39 1.087 times
Fri 28 February 2025 4.09 (2%) 4.02 4.02 - 4.22 0.8554 times
Fri 31 January 2025 4.01 (6.37%) 3.84 3.80 - 4.11 1.0353 times
Tue 31 December 2024 3.77 (-8.72%) 4.11 3.75 - 4.15 1.1814 times
Tue 26 November 2024 4.13 (-5.49%) 4.40 4.02 - 4.40 1.059 times
Thu 31 October 2024 4.37 (2.1%) 4.28 4.28 - 4.48 0.8084 times
Mon 30 September 2024 4.28 (2.88%) 4.16 4.04 - 4.35 0.7892 times
Fri 30 August 2024 4.16 (0.97%) 4.12 3.93 - 4.22 0.8391 times

monthly chart GamcoGlobal

DMA SMA EMA moving averages of Gamco Global GGN

DMA (daily moving average) of Gamco Global GGN

DMA period DMA value
5 day DMA 4.38
12 day DMA 4.31
20 day DMA 4.3
35 day DMA 4.28
50 day DMA 4.26
100 day DMA 4.19
150 day DMA 4.16
200 day DMA 4.18

EMA (exponential moving average) of Gamco Global GGN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.374.33
12 day EMA4.354.334.31
20 day EMA4.314.34.29
35 day EMA4.284.274.26
50 day EMA4.274.264.25

SMA (simple moving average) of Gamco Global GGN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.384.364.34
12 day SMA4.314.34.28
20 day SMA4.34.284.27
35 day SMA4.284.274.26
50 day SMA4.264.254.25
100 day SMA4.194.184.18
150 day SMA4.164.164.16
200 day SMA4.184.184.18
Back to top Use Dark Theme