Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.85 and 4.92
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.93 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.88 (0.41%) | 4.86 | 4.82 - 4.89 | 0.7969 times | Tue 28 July 2026 | 4.86 (-0.41%) | 4.87 | 4.85 - 4.87 | 0.466 times | Mon 27 July 2026 | 4.88 (-0.41%) | 4.92 | 4.87 - 4.95 | 0.7798 times | Fri 24 July 2026 | 4.90 (0%) | 4.94 | 4.88 - 4.95 | 0.6164 times | Fri 24 July 2026 | 4.90 (0%) | 4.94 | 4.88 - 4.95 | 0.6164 times | Thu 23 July 2026 | 4.90 (-0.61%) | 4.91 | 4.87 - 4.92 | 1.3958 times | Wed 22 July 2026 | 4.93 (2.92%) | 4.83 | 4.81 - 4.94 | 1.8078 times | Tue 21 July 2026 | 4.79 (0.63%) | 4.78 | 4.77 - 4.82 | 2.1956 times | Mon 20 July 2026 | 4.76 (-0.63%) | 4.79 | 4.76 - 4.80 | 0.7319 times | Fri 17 July 2026 | 4.79 (-0.83%) | 4.78 | 4.74 - 4.82 | 0.5935 times | Thu 16 July 2026 | 4.83 (-1.83%) | 4.89 | 4.82 - 4.90 | 0.4755 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.79 and 4.92
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.88 (-0.41%) | 4.92 | 4.82 - 4.95 | 0.5611 times | Fri 24 July 2026 | 4.90 (0%) | 4.94 | 4.88 - 4.95 | 0.1693 times | Fri 24 July 2026 | 4.90 (2.3%) | 4.79 | 4.76 - 4.95 | 1.8533 times | Fri 17 July 2026 | 4.79 (-1.84%) | 4.86 | 4.74 - 4.94 | 0.6946 times | Fri 10 July 2026 | 4.88 (-1.01%) | 4.93 | 4.80 - 4.96 | 0.7291 times | Thu 02 July 2026 | 4.93 (1.65%) | 4.88 | 4.78 - 4.93 | 0.8249 times | Fri 26 June 2026 | 4.85 (-2.22%) | 4.95 | 4.74 - 4.99 | 1.7874 times | Thu 18 June 2026 | 4.96 (0.2%) | 4.95 | 4.93 - 5.13 | 0.9988 times | Fri 12 June 2026 | 4.95 (0.81%) | 4.95 | 4.77 - 5.00 | 1.1032 times | Fri 05 June 2026 | 4.91 (-4.66%) | 5.14 | 4.90 - 5.20 | 1.2783 times | Fri 29 May 2026 | 5.15 (0%) | 5.15 | 5.05 - 5.21 | 0.9953 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.81 and 5.03
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.88 (1.04%) | 4.85 | 4.74 - 4.96 | 0.8787 times | Tue 30 June 2026 | 4.83 (-6.21%) | 5.14 | 4.74 - 5.20 | 1.1232 times | Fri 29 May 2026 | 5.15 (-2.46%) | 5.30 | 5.05 - 5.45 | 0.8044 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.6197 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.1122 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.0723 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.2864 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.8507 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.8752 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.3771 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.8873 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.89 |
| 12 day EMA | 4.87 | 4.87 | 4.87 |
| 20 day EMA | 4.89 | 4.89 | 4.89 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.98 | 4.98 | 4.99 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.9 |
| 12 day SMA | 4.86 | 4.86 | 4.87 |
| 20 day SMA | 4.88 | 4.87 | 4.87 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.95 | 4.96 | 4.96 |
| 100 day SMA | 5.15 | 5.15 | 5.16 |
| 150 day SMA | 5.25 | 5.26 | 5.26 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.