Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.42 and 5.48
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.5 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.45 (1.11%) | 5.45 | 5.40 - 5.46 | 1.2382 times | Tue 21 April 2026 | 5.39 (-1.82%) | 5.46 | 5.37 - 5.49 | 1.0734 times | Mon 20 April 2026 | 5.49 (0%) | 5.47 | 5.45 - 5.52 | 0.9115 times | Fri 17 April 2026 | 5.49 (-0.54%) | 5.53 | 5.49 - 5.54 | 1.2276 times | Thu 16 April 2026 | 5.52 (0.18%) | 5.55 | 5.48 - 5.56 | 1.0013 times | Wed 15 April 2026 | 5.51 (-0.9%) | 5.56 | 5.50 - 5.56 | 0.8808 times | Tue 14 April 2026 | 5.56 (1.09%) | 5.55 | 5.52 - 5.56 | 1.0465 times | Mon 13 April 2026 | 5.50 (0%) | 5.49 | 5.45 - 5.50 | 0.8451 times | Fri 10 April 2026 | 5.50 (-0.18%) | 5.54 | 5.48 - 5.55 | 1.0738 times | Thu 09 April 2026 | 5.51 (0.73%) | 5.50 | 5.48 - 5.53 | 0.7019 times | Wed 08 April 2026 | 5.47 (1.11%) | 5.51 | 5.43 - 5.51 | 0.6997 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.34 and 5.49
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.45 (-0.73%) | 5.47 | 5.37 - 5.52 | 0.5073 times | Fri 17 April 2026 | 5.49 (-0.18%) | 5.49 | 5.45 - 5.56 | 0.7872 times | Fri 10 April 2026 | 5.50 (1.85%) | 5.33 | 5.33 - 5.55 | 0.5921 times | Thu 02 April 2026 | 5.40 (3.45%) | 5.32 | 5.10 - 5.47 | 0.6722 times | Fri 27 March 2026 | 5.22 (7.85%) | 4.92 | 4.91 - 5.29 | 1.7278 times | Fri 20 March 2026 | 4.84 (-8.85%) | 5.30 | 4.69 - 5.38 | 1.4039 times | Fri 13 March 2026 | 5.31 (-5.01%) | 5.60 | 5.31 - 5.60 | 0.9857 times | Fri 06 March 2026 | 5.59 (-3.12%) | 5.80 | 5.53 - 5.88 | 1.2157 times | Fri 27 February 2026 | 5.77 (2.67%) | 5.65 | 5.58 - 5.80 | 0.8257 times | Fri 20 February 2026 | 5.62 (-0.18%) | 5.58 | 5.42 - 5.63 | 1.2822 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.2258 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.38 and 5.64
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.45 (2.44%) | 5.40 | 5.30 - 5.56 | 0.4434 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.1953 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1525 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3826 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9144 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9407 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.4801 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9536 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6886 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8488 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8729 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.46 | 5.5 |
| 12 day EMA | 5.45 | 5.45 | 5.46 |
| 20 day EMA | 5.44 | 5.44 | 5.44 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.48 | 5.51 |
| 12 day SMA | 5.48 | 5.48 | 5.48 |
| 20 day SMA | 5.4 | 5.39 | 5.37 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.37 | 5.37 | 5.36 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 5.08 | 5.08 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.