GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN are 4.73 and 4.8 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.7366666666667 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.81 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.76 (1.28%) |
4.70 |
4.69 - 4.76 |
0.7525 times |
Wed 29 October 2025 |
4.70 (-0.21%) |
4.74 |
4.70 - 4.80 |
0.6164 times |
Tue 28 October 2025 |
4.71 (-0.63%) |
4.67 |
4.65 - 4.74 |
0.8859 times |
Mon 27 October 2025 |
4.74 (-2.87%) |
4.88 |
4.70 - 4.88 |
1.6589 times |
Fri 24 October 2025 |
4.88 (-1.21%) |
4.89 |
4.88 - 4.98 |
0.6855 times |
Thu 23 October 2025 |
4.94 (1.65%) |
4.89 |
4.89 - 4.96 |
0.7369 times |
Wed 22 October 2025 |
4.86 (2.32%) |
4.75 |
4.70 - 4.86 |
1.0128 times |
Tue 21 October 2025 |
4.75 (-6.13%) |
4.99 |
4.75 - 5.00 |
2.1641 times |
Mon 20 October 2025 |
5.06 (-0.78%) |
5.13 |
5.05 - 5.13 |
0.8022 times |
Fri 17 October 2025 |
5.10 (-1.73%) |
5.19 |
5.05 - 5.20 |
0.6849 times |
Thu 16 October 2025 |
5.19 (-1.14%) |
5.26 |
5.16 - 5.31 |
0.8558 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN are 4.59 and 4.82 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.7633333333333 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.76 (-2.46%) |
4.88 |
4.65 - 4.88 |
1.3409 times |
Fri 24 October 2025 |
4.88 (-4.31%) |
5.13 |
4.70 - 5.13 |
1.8507 times |
Fri 17 October 2025 |
5.10 (0.39%) |
5.13 |
5.05 - 5.31 |
1.076 times |
Fri 10 October 2025 |
5.08 (-2.12%) |
5.19 |
5.05 - 5.29 |
1.1601 times |
Fri 03 October 2025 |
5.19 (1.17%) |
5.17 |
5.11 - 5.21 |
0.7801 times |
Fri 26 September 2025 |
5.13 (2.81%) |
5.02 |
5.00 - 5.18 |
1.0383 times |
Fri 19 September 2025 |
4.99 (0%) |
5.00 |
4.93 - 5.04 |
0.7475 times |
Fri 12 September 2025 |
4.99 (3.74%) |
4.84 |
4.82 - 5.00 |
0.9465 times |
Fri 05 September 2025 |
4.81 (1.69%) |
4.74 |
4.73 - 4.85 |
0.9067 times |
Fri 29 August 2025 |
4.73 (0%) |
4.70 |
4.70 - 4.73 |
0.1532 times |
Fri 29 August 2025 |
4.73 (1.94%) |
4.65 |
4.62 - 4.74 |
0.8559 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN are 4.38 and 5.04 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.9066666666667 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.76 (-7.75%) |
5.15 |
4.65 - 5.31 |
1.4236 times |
Tue 30 September 2025 |
5.16 (9.09%) |
4.74 |
4.73 - 5.18 |
0.9538 times |
Fri 29 August 2025 |
4.73 (6.53%) |
4.47 |
4.41 - 4.74 |
0.6888 times |
Thu 31 July 2025 |
4.44 (1.14%) |
4.42 |
4.36 - 4.53 |
0.8489 times |
Mon 30 June 2025 |
4.39 (1.15%) |
4.36 |
4.31 - 4.50 |
0.8731 times |
Fri 30 May 2025 |
4.34 (3.83%) |
4.20 |
4.15 - 4.36 |
1.0678 times |
Wed 30 April 2025 |
4.18 (-4.35%) |
4.39 |
3.68 - 4.40 |
1.5681 times |
Mon 31 March 2025 |
4.37 (6.85%) |
4.08 |
4.02 - 4.39 |
0.9403 times |
Fri 28 February 2025 |
4.09 (2%) |
4.02 |
4.02 - 4.22 |
0.7399 times |
Fri 31 January 2025 |
4.01 (6.37%) |
3.84 |
3.80 - 4.11 |
0.8956 times |
Tue 31 December 2024 |
3.77 (-8.72%) |
4.11 |
3.75 - 4.15 |
1.0219 times |
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.91 | | 20 day DMA | 5.02 | | 35 day DMA | 5.04 | | 50 day DMA | 4.96 | | 100 day DMA | 4.72 | | 150 day DMA | 4.57 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.78 | 4.82 | | 12 day EMA | 4.87 | 4.89 | 4.93 | | 20 day EMA | 4.93 | 4.95 | 4.98 | | 35 day EMA | 4.94 | 4.95 | 4.96 | | 50 day EMA | 4.9 | 4.91 | 4.92 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.79 | 4.83 | | 12 day SMA | 4.91 | 4.94 | 4.98 | | 20 day SMA | 5.02 | 5.04 | 5.06 | | 35 day SMA | 5.04 | 5.05 | 5.05 | | 50 day SMA | 4.96 | 4.96 | 4.95 | | 100 day SMA | 4.72 | 4.72 | 4.71 | | 150 day SMA | 4.57 | 4.56 | 4.56 | | 200 day SMA | 4.46 | 4.46 | 4.45 |
|
|
