Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.29 and 5.45
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.57 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.39 (-2%) | 5.50 | 5.34 - 5.50 | 1.1763 times | Tue 15 September 2026 | 5.50 (-0.18%) | 5.50 | 5.45 - 5.51 | 0.8988 times | Mon 14 September 2026 | 5.51 (-0.9%) | 5.54 | 5.47 - 5.55 | 0.9698 times | Fri 11 September 2026 | 5.56 (0.18%) | 5.60 | 5.53 - 5.62 | 0.5453 times | Thu 10 September 2026 | 5.55 (-1.77%) | 5.62 | 5.55 - 5.65 | 0.7366 times | Wed 09 September 2026 | 5.65 (0.36%) | 5.68 | 5.64 - 5.69 | 1.0253 times | Tue 08 September 2026 | 5.63 (-0.18%) | 5.62 | 5.62 - 5.66 | 0.8858 times | Fri 04 September 2026 | 5.64 (0%) | 5.62 | 5.59 - 5.64 | 1.8175 times | Thu 03 September 2026 | 5.64 (1.08%) | 5.66 | 5.61 - 5.67 | 0.8768 times | Wed 02 September 2026 | 5.58 (0.36%) | 5.56 | 5.56 - 5.65 | 1.068 times | Tue 01 September 2026 | 5.56 (-1.24%) | 5.56 | 5.54 - 5.63 | 0.8625 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.26 and 5.47
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.39 (-3.06%) | 5.54 | 5.34 - 5.55 | 0.6021 times | Fri 11 September 2026 | 5.56 (-1.42%) | 5.62 | 5.53 - 5.69 | 0.6314 times | Fri 04 September 2026 | 5.64 (0%) | 5.62 | 5.54 - 5.67 | 1.0766 times | Fri 28 August 2026 | 5.64 (-0.7%) | 5.69 | 5.63 - 5.73 | 1.3129 times | Fri 21 August 2026 | 5.68 (6.77%) | 5.33 | 5.29 - 5.70 | 1.3294 times | Fri 14 August 2026 | 5.32 (1.33%) | 5.23 | 5.23 - 5.45 | 1.0743 times | Fri 07 August 2026 | 5.25 (6.92%) | 4.88 | 4.87 - 5.27 | 0.9388 times | Fri 31 July 2026 | 4.91 (0.2%) | 4.92 | 4.82 - 4.95 | 0.9198 times | Fri 24 July 2026 | 4.90 (0%) | 4.94 | 4.88 - 4.95 | 0.177 times | Fri 24 July 2026 | 4.90 (2.3%) | 4.79 | 4.76 - 4.95 | 1.9377 times | Fri 17 July 2026 | 4.79 (-1.84%) | 4.86 | 4.74 - 4.94 | 0.7262 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.19 and 5.54
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.39 (-4.26%) | 5.56 | 5.34 - 5.69 | 0.4497 times | Mon 31 August 2026 | 5.63 (14.66%) | 4.88 | 4.87 - 5.73 | 1.0087 times | Fri 31 July 2026 | 4.91 (1.66%) | 4.85 | 4.74 - 4.96 | 1.0306 times | Tue 30 June 2026 | 4.83 (-6.21%) | 5.14 | 4.74 - 5.20 | 1.2282 times | Fri 29 May 2026 | 5.15 (-2.46%) | 5.30 | 5.05 - 5.45 | 0.8796 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.6776 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.2161 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1726 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.4066 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9303 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.957 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.54 | 5.56 |
| 12 day EMA | 5.54 | 5.57 | 5.58 |
| 20 day EMA | 5.51 | 5.52 | 5.52 |
| 35 day EMA | 5.41 | 5.41 | 5.4 |
| 50 day EMA | 5.24 | 5.23 | 5.22 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.55 | 5.58 |
| 12 day SMA | 5.57 | 5.59 | 5.61 |
| 20 day SMA | 5.6 | 5.6 | 5.59 |
| 35 day SMA | 5.42 | 5.4 | 5.38 |
| 50 day SMA | 5.25 | 5.24 | 5.23 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.28 | 5.27 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.