GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN are 4.24 and 4.28 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.2433333333333 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.28 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.25 (0.47%) |
4.24 |
4.22 - 4.26 |
0.5157 times |
Mon 14 April 2025 |
4.23 (1.2%) |
4.19 |
4.17 - 4.25 |
0.6391 times |
Fri 11 April 2025 |
4.18 (1.95%) |
4.14 |
4.11 - 4.20 |
0.8669 times |
Thu 10 April 2025 |
4.10 (1.49%) |
4.05 |
4.03 - 4.16 |
0.8165 times |
Wed 09 April 2025 |
4.04 (2.02%) |
4.00 |
3.93 - 4.05 |
1.2548 times |
Tue 08 April 2025 |
3.96 (3.13%) |
3.97 |
3.92 - 4.05 |
0.872 times |
Mon 07 April 2025 |
3.84 (-4.95%) |
3.81 |
3.68 - 3.96 |
1.9811 times |
Fri 04 April 2025 |
4.04 (-7.13%) |
4.28 |
4.03 - 4.28 |
1.7993 times |
Thu 03 April 2025 |
4.35 (-0.68%) |
4.32 |
4.30 - 4.36 |
0.9246 times |
Wed 02 April 2025 |
4.38 (-0.45%) |
4.40 |
4.37 - 4.40 |
0.33 times |
Tue 01 April 2025 |
4.40 (0.69%) |
4.39 |
4.37 - 4.40 |
0.3757 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN are 4.21 and 4.3 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.2266666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.25 (1.67%) |
4.19 |
4.17 - 4.26 |
0.433 times |
Fri 11 April 2025 |
4.18 (3.47%) |
3.81 |
3.68 - 4.20 |
2.1716 times |
Fri 04 April 2025 |
4.04 (-6.91%) |
4.33 |
4.03 - 4.40 |
1.4722 times |
Fri 28 March 2025 |
4.34 (1.4%) |
4.28 |
4.26 - 4.36 |
0.5779 times |
Fri 21 March 2025 |
4.28 (1.9%) |
4.20 |
4.19 - 4.38 |
1.3294 times |
Fri 14 March 2025 |
4.20 (1.94%) |
4.10 |
4.05 - 4.20 |
0.8317 times |
Fri 07 March 2025 |
4.12 (0.73%) |
4.08 |
4.02 - 4.13 |
0.9031 times |
Fri 28 February 2025 |
4.09 (-1.45%) |
4.15 |
4.03 - 4.20 |
1.0285 times |
Fri 21 February 2025 |
4.15 (0.48%) |
4.15 |
4.14 - 4.22 |
0.6155 times |
Fri 14 February 2025 |
4.13 (0.24%) |
4.14 |
4.12 - 4.22 |
0.6369 times |
Fri 07 February 2025 |
4.12 (2.74%) |
4.02 |
4.02 - 4.15 |
0.7317 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN are 3.61 and 4.33 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.11 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.25 (-2.75%) |
4.39 |
3.68 - 4.40 |
1.1636 times |
Mon 31 March 2025 |
4.37 (6.85%) |
4.08 |
4.02 - 4.39 |
1.145 times |
Fri 28 February 2025 |
4.09 (2%) |
4.02 |
4.02 - 4.22 |
0.901 times |
Fri 31 January 2025 |
4.01 (6.37%) |
3.84 |
3.80 - 4.11 |
1.0906 times |
Tue 31 December 2024 |
3.77 (-8.72%) |
4.11 |
3.75 - 4.15 |
1.2444 times |
Tue 26 November 2024 |
4.13 (-5.49%) |
4.40 |
4.02 - 4.40 |
1.1155 times |
Thu 31 October 2024 |
4.37 (2.1%) |
4.28 |
4.28 - 4.48 |
0.8516 times |
Mon 30 September 2024 |
4.28 (2.88%) |
4.16 |
4.04 - 4.35 |
0.8313 times |
Fri 30 August 2024 |
4.16 (0.97%) |
4.12 |
3.93 - 4.22 |
0.8839 times |
Wed 31 July 2024 |
4.12 (1.73%) |
4.05 |
4.02 - 4.20 |
0.7732 times |
Fri 28 June 2024 |
4.05 (-0.98%) |
4.10 |
3.97 - 4.10 |
0.6635 times |
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.18 | | 20 day DMA | 4.23 | | 35 day DMA | 4.18 | | 50 day DMA | 4.17 | | 100 day DMA | 4.09 | | 150 day DMA | 4.16 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.15 | 4.11 | | 12 day EMA | 4.17 | 4.16 | 4.15 | | 20 day EMA | 4.19 | 4.18 | 4.17 | | 35 day EMA | 4.18 | 4.18 | 4.18 | | 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.1 | 4.02 | | 12 day SMA | 4.18 | 4.19 | 4.2 | | 20 day SMA | 4.23 | 4.23 | 4.22 | | 35 day SMA | 4.18 | 4.18 | 4.18 | | 50 day SMA | 4.17 | 4.16 | 4.16 | | 100 day SMA | 4.09 | 4.09 | 4.09 | | 150 day SMA | 4.16 | 4.16 | 4.16 | | 200 day SMA | 4.15 | 4.15 | 4.15 |
|
|
