Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.58 and 5.68
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.69 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (1.08%) | 5.56 | 5.53 - 5.63 | 0.9622 times | Thu 19 February 2026 | 5.56 (0.72%) | 5.52 | 5.46 - 5.57 | 1.9969 times | Wed 18 February 2026 | 5.52 (0.55%) | 5.58 | 5.49 - 5.59 | 0.7949 times | Tue 17 February 2026 | 5.49 (-2.49%) | 5.58 | 5.42 - 5.60 | 0.8675 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.8138 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.55 | 5.55 - 5.66 | 0.8132 times | Thu 12 February 2026 | 5.53 (-3.15%) | 5.67 | 5.51 - 5.70 | 0.7756 times | Wed 11 February 2026 | 5.71 (1.96%) | 5.70 | 5.65 - 5.74 | 0.8311 times | Tue 10 February 2026 | 5.60 (-0.18%) | 5.61 | 5.58 - 5.64 | 1.0201 times | Mon 09 February 2026 | 5.61 (3.31%) | 5.49 | 5.48 - 5.62 | 1.1248 times | Fri 06 February 2026 | 5.43 (3.43%) | 5.29 | 5.29 - 5.45 | 0.9357 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.52 and 5.73
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (-0.18%) | 5.58 | 5.42 - 5.63 | 0.9865 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.1737 times | Fri 13 February 2026 | 5.63 (3.68%) | 5.49 | 5.48 - 5.74 | 0.9744 times | Fri 06 February 2026 | 5.43 (2.84%) | 5.27 | 5.18 - 5.54 | 1.5006 times | Fri 30 January 2026 | 5.28 (-4.52%) | 5.54 | 5.24 - 5.77 | 1.8066 times | Fri 23 January 2026 | 5.53 (4.34%) | 5.40 | 5.31 - 5.53 | 1.1093 times | Fri 16 January 2026 | 5.30 (0.95%) | 5.30 | 5.25 - 5.36 | 0.9036 times | Fri 09 January 2026 | 5.25 (1.74%) | 5.23 | 5.18 - 5.30 | 1.0606 times | Fri 02 January 2026 | 5.16 (-2.64%) | 5.27 | 5.09 - 5.27 | 0.8527 times | Fri 26 December 2025 | 5.30 (2.51%) | 5.20 | 5.18 - 5.35 | 0.6319 times | Fri 19 December 2025 | 5.17 (0.58%) | 5.20 | 5.08 - 5.22 | 0.6969 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.4 and 5.96
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (6.44%) | 5.27 | 5.18 - 5.74 | 0.9684 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3648 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9026 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9286 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.461 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9414 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6798 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8379 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8617 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.0539 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.5476 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.55 | 5.55 |
| 12 day EMA | 5.54 | 5.53 | 5.53 |
| 20 day EMA | 5.51 | 5.5 | 5.49 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.37 | 5.36 | 5.35 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.57 | 5.56 |
| 12 day SMA | 5.55 | 5.54 | 5.53 |
| 20 day SMA | 5.52 | 5.52 | 5.51 |
| 35 day SMA | 5.44 | 5.42 | 5.41 |
| 50 day SMA | 5.36 | 5.35 | 5.34 |
| 100 day SMA | 5.18 | 5.17 | 5.17 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 4.86 | 4.85 | 4.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.