GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN are 4.11 and 4.17 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.12 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.18 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.14 (2.22%) |
4.08 |
4.08 - 4.14 |
1.3553 times |
Thu 16 May 2024 |
4.05 (-2.41%) |
4.14 |
4.05 - 4.14 |
1.6989 times |
Wed 15 May 2024 |
4.15 (-0.24%) |
4.15 |
4.09 - 4.16 |
1.0402 times |
Tue 14 May 2024 |
4.16 (1.46%) |
4.11 |
4.10 - 4.16 |
1.2033 times |
Mon 13 May 2024 |
4.10 (0%) |
4.10 |
4.07 - 4.12 |
0.5316 times |
Fri 10 May 2024 |
4.10 (-0.73%) |
4.13 |
4.07 - 4.16 |
0.963 times |
Thu 09 May 2024 |
4.13 (0.73%) |
4.06 |
4.06 - 4.15 |
1.004 times |
Wed 08 May 2024 |
4.10 (1.23%) |
4.03 |
4.03 - 4.10 |
0.5912 times |
Tue 07 May 2024 |
4.05 (-0.25%) |
4.06 |
4.05 - 4.08 |
0.7674 times |
Mon 06 May 2024 |
4.06 (1.25%) |
4.02 |
4.02 - 4.06 |
0.845 times |
Fri 03 May 2024 |
4.01 (-0.5%) |
4.04 |
4.00 - 4.05 |
0.624 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN are 4.1 and 4.21 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.1166666666667 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.14 (0.98%) |
4.10 |
4.05 - 4.16 |
0.993 times |
Fri 10 May 2024 |
4.10 (2.24%) |
4.02 |
4.02 - 4.16 |
0.7105 times |
Fri 03 May 2024 |
4.01 (-1.72%) |
4.10 |
3.98 - 4.10 |
0.7113 times |
Fri 26 April 2024 |
4.08 (0%) |
4.03 |
3.93 - 4.11 |
0.9173 times |
Fri 19 April 2024 |
4.08 (-1.92%) |
4.15 |
3.96 - 4.15 |
1.3096 times |
Fri 12 April 2024 |
4.16 (4%) |
4.00 |
3.99 - 4.17 |
1.6765 times |
Fri 05 April 2024 |
4.00 (3.63%) |
3.89 |
3.87 - 4.00 |
1.2717 times |
Thu 28 March 2024 |
3.86 (0.52%) |
3.82 |
3.80 - 3.87 |
0.6431 times |
Fri 22 March 2024 |
3.84 (1.05%) |
3.79 |
3.77 - 3.85 |
0.9559 times |
Fri 15 March 2024 |
3.80 (0.26%) |
3.79 |
3.71 - 3.84 |
0.811 times |
Fri 08 March 2024 |
3.79 (1.61%) |
3.75 |
3.73 - 3.80 |
0.8656 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN are 4.07 and 4.24 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.0966666666667 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.14 (3.76%) |
4.00 |
3.99 - 4.16 |
0.5491 times |
Tue 30 April 2024 |
3.99 (3.37%) |
3.89 |
3.87 - 4.17 |
1.4481 times |
Thu 28 March 2024 |
3.86 (3.76%) |
3.72 |
3.71 - 3.87 |
0.9083 times |
Thu 29 February 2024 |
3.72 (-1.33%) |
3.77 |
3.66 - 3.79 |
0.8396 times |
Wed 31 January 2024 |
3.77 (0.27%) |
3.76 |
3.66 - 3.79 |
1.0289 times |
Fri 29 December 2023 |
3.76 (1.08%) |
3.73 |
3.67 - 3.81 |
0.9878 times |
Thu 30 November 2023 |
3.72 (2.76%) |
3.63 |
3.54 - 3.78 |
1.0685 times |
Tue 31 October 2023 |
3.62 (-1.09%) |
3.68 |
3.51 - 3.78 |
1.1323 times |
Fri 29 September 2023 |
3.66 (-3.17%) |
3.78 |
3.66 - 3.81 |
0.9449 times |
Thu 31 August 2023 |
3.78 (-0.79%) |
3.81 |
3.63 - 3.82 |
1.0925 times |
Mon 31 July 2023 |
3.81 (1.87%) |
3.75 |
3.70 - 3.91 |
0.9244 times |
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.09 | | 20 day DMA | 4.07 | | 35 day DMA | 4.06 | | 50 day DMA | 3.99 | | 100 day DMA | 3.86 | | 150 day DMA | 3.81 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.1 | 4.12 | | 12 day EMA | 4.09 | 4.08 | 4.09 | | 20 day EMA | 4.08 | 4.07 | 4.07 | | 35 day EMA | 4.05 | 4.04 | 4.04 | | 50 day EMA | 3.99 | 3.98 | 3.98 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.11 | 4.13 | | 12 day SMA | 4.09 | 4.08 | 4.08 | | 20 day SMA | 4.07 | 4.07 | 4.07 | | 35 day SMA | 4.06 | 4.05 | 4.04 | | 50 day SMA | 3.99 | 3.98 | 3.97 | | 100 day SMA | 3.86 | 3.86 | 3.86 | | 150 day SMA | 3.81 | 3.81 | 3.8 | | 200 day SMA | 3.79 | 3.78 | 3.78 |
|
|
