Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.78 and 4.94
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.06 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.90 (-0.81%) | 4.98 | 4.82 - 4.98 | 0.9484 times | Mon 08 June 2026 | 4.94 (0.61%) | 4.95 | 4.91 - 5.00 | 0.9691 times | Fri 05 June 2026 | 4.91 (-4.84%) | 5.14 | 4.90 - 5.14 | 1.7093 times | Thu 04 June 2026 | 5.16 (0.98%) | 5.09 | 5.09 - 5.17 | 0.954 times | Wed 03 June 2026 | 5.11 (-0.78%) | 5.14 | 5.10 - 5.15 | 0.7493 times | Tue 02 June 2026 | 5.15 (0.39%) | 5.15 | 5.14 - 5.20 | 0.9322 times | Mon 01 June 2026 | 5.13 (-0.39%) | 5.14 | 5.11 - 5.16 | 0.828 times | Fri 29 May 2026 | 5.15 (0.19%) | 5.05 | 5.05 - 5.18 | 0.8935 times | Thu 28 May 2026 | 5.14 (0.39%) | 5.10 | 5.05 - 5.14 | 1.2194 times | Wed 27 May 2026 | 5.12 (-0.97%) | 5.17 | 5.12 - 5.17 | 0.7968 times | Tue 26 May 2026 | 5.17 (0.39%) | 5.15 | 5.15 - 5.21 | 1.118 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.77 and 4.95
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.90 (-0.2%) | 4.95 | 4.82 - 5.00 | 0.5883 times | Fri 05 June 2026 | 4.91 (-4.66%) | 5.14 | 4.90 - 5.20 | 1.5871 times | Fri 29 May 2026 | 5.15 (0%) | 5.15 | 5.05 - 5.21 | 1.2357 times | Fri 22 May 2026 | 5.15 (-0.77%) | 5.21 | 5.15 - 5.23 | 1.1479 times | Fri 15 May 2026 | 5.19 (-3.17%) | 5.37 | 5.19 - 5.45 | 1.0637 times | Fri 08 May 2026 | 5.36 (0.75%) | 5.31 | 5.27 - 5.38 | 0.6308 times | Wed 06 May 2026 | 5.32 (1.72%) | 5.23 | 5.21 - 5.35 | 0.68 times | Fri 01 May 2026 | 5.23 (-2.97%) | 5.35 | 5.21 - 5.40 | 1.0372 times | Fri 24 April 2026 | 5.39 (-1.82%) | 5.47 | 5.37 - 5.52 | 1.086 times | Fri 17 April 2026 | 5.49 (-0.18%) | 5.49 | 5.45 - 5.56 | 0.9432 times | Fri 10 April 2026 | 5.50 (1.85%) | 5.33 | 5.33 - 5.55 | 0.7094 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.67 and 5.05
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.90 (-4.85%) | 5.14 | 4.82 - 5.20 | 0.3798 times | Fri 29 May 2026 | 5.15 (-2.46%) | 5.30 | 5.05 - 5.45 | 0.8709 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.671 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.2042 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.161 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3928 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9211 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9476 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.491 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9607 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6937 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.03 | 5.07 |
| 12 day EMA | 5.07 | 5.1 | 5.13 |
| 20 day EMA | 5.14 | 5.16 | 5.18 |
| 35 day EMA | 5.18 | 5.2 | 5.22 |
| 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.05 | 5.09 |
| 12 day SMA | 5.09 | 5.11 | 5.13 |
| 20 day SMA | 5.16 | 5.19 | 5.21 |
| 35 day SMA | 5.23 | 5.25 | 5.26 |
| 50 day SMA | 5.3 | 5.3 | 5.31 |
| 100 day SMA | 5.38 | 5.39 | 5.39 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.