GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN are 4.11 and 4.15 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.1166666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.16 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
4.13 (0.24%) |
4.11 |
4.09 - 4.13 |
0.9549 times |
Tue 11 March 2025 |
4.12 (1.48%) |
4.09 |
4.08 - 4.14 |
0.9032 times |
Mon 10 March 2025 |
4.06 (-1.46%) |
4.10 |
4.05 - 4.11 |
0.7793 times |
Fri 07 March 2025 |
4.12 (0.98%) |
4.08 |
4.08 - 4.13 |
0.6829 times |
Thu 06 March 2025 |
4.08 (-0.97%) |
4.11 |
4.08 - 4.11 |
0.8251 times |
Wed 05 March 2025 |
4.12 (1.73%) |
4.06 |
4.04 - 4.12 |
1.1906 times |
Tue 04 March 2025 |
4.05 (-0.25%) |
4.07 |
4.02 - 4.08 |
1.0989 times |
Mon 03 March 2025 |
4.06 (-0.73%) |
4.08 |
4.06 - 4.13 |
1.4642 times |
Fri 28 February 2025 |
4.09 (0.49%) |
4.05 |
4.03 - 4.10 |
0.8134 times |
Thu 27 February 2025 |
4.07 (-1.69%) |
4.12 |
4.06 - 4.16 |
1.2875 times |
Wed 26 February 2025 |
4.14 (0.24%) |
4.13 |
4.11 - 4.15 |
0.9164 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN are 4.09 and 4.18 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.1066666666667 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
4.13 (0.24%) |
4.10 |
4.05 - 4.14 |
0.656 times |
Fri 07 March 2025 |
4.12 (0.73%) |
4.08 |
4.02 - 4.13 |
1.3087 times |
Fri 28 February 2025 |
4.09 (-1.45%) |
4.15 |
4.03 - 4.20 |
1.4903 times |
Fri 21 February 2025 |
4.15 (0.48%) |
4.15 |
4.14 - 4.22 |
0.8919 times |
Fri 14 February 2025 |
4.13 (0.24%) |
4.14 |
4.12 - 4.22 |
0.9229 times |
Fri 07 February 2025 |
4.12 (2.74%) |
4.02 |
4.02 - 4.15 |
1.0602 times |
Fri 31 January 2025 |
4.01 (-0.5%) |
4.02 |
3.98 - 4.08 |
1.2405 times |
Fri 24 January 2025 |
4.03 (-0.98%) |
4.07 |
4.01 - 4.08 |
1.0002 times |
Fri 17 January 2025 |
4.07 (0%) |
4.08 |
4.03 - 4.08 |
0.2748 times |
Fri 17 January 2025 |
4.07 (2.78%) |
4.01 |
3.98 - 4.11 |
1.1546 times |
Fri 10 January 2025 |
3.96 (-0.5%) |
3.94 |
3.93 - 4.05 |
0.5467 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN are 4.08 and 4.2 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 4.0966666666667 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
4.13 (0.98%) |
4.08 |
4.02 - 4.14 |
0.4629 times |
Fri 28 February 2025 |
4.09 (2%) |
4.02 |
4.02 - 4.22 |
1.0285 times |
Fri 31 January 2025 |
4.01 (6.37%) |
3.84 |
3.80 - 4.11 |
1.2449 times |
Tue 31 December 2024 |
3.77 (-8.72%) |
4.11 |
3.75 - 4.15 |
1.4205 times |
Tue 26 November 2024 |
4.13 (-5.49%) |
4.40 |
4.02 - 4.40 |
1.2733 times |
Thu 31 October 2024 |
4.37 (2.1%) |
4.28 |
4.28 - 4.48 |
0.9721 times |
Mon 30 September 2024 |
4.28 (2.88%) |
4.16 |
4.04 - 4.35 |
0.949 times |
Fri 30 August 2024 |
4.16 (0.97%) |
4.12 |
3.93 - 4.22 |
1.0089 times |
Wed 31 July 2024 |
4.12 (1.73%) |
4.05 |
4.02 - 4.20 |
0.8826 times |
Fri 28 June 2024 |
4.05 (-0.98%) |
4.10 |
3.97 - 4.10 |
0.7574 times |
Fri 31 May 2024 |
4.09 (2.51%) |
4.00 |
3.99 - 4.16 |
1.0887 times |
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.1 | | 20 day DMA | 4.13 | | 35 day DMA | 4.1 | | 50 day DMA | 4.07 | | 100 day DMA | 4.12 | | 150 day DMA | 4.15 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.1 | 4.09 | | 12 day EMA | 4.1 | 4.09 | 4.09 | | 20 day EMA | 4.1 | 4.1 | 4.1 | | 35 day EMA | 4.08 | 4.08 | 4.08 | | 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.1 | 4.09 | | 12 day SMA | 4.1 | 4.1 | 4.1 | | 20 day SMA | 4.13 | 4.13 | 4.13 | | 35 day SMA | 4.1 | 4.1 | 4.1 | | 50 day SMA | 4.07 | 4.06 | 4.05 | | 100 day SMA | 4.12 | 4.12 | 4.13 | | 150 day SMA | 4.15 | 4.14 | 4.14 | | 200 day SMA | 4.13 | 4.13 | 4.13 |
|
|
