GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN are 4.75 and 4.79 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.7566666666667 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.8 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.77 (0.85%) |
4.74 |
4.73 - 4.77 |
1.0452 times |
Fri 29 August 2025 |
4.73 (0%) |
4.70 |
4.70 - 4.73 |
0.9024 times |
Fri 29 August 2025 |
4.73 (0.64%) |
4.70 |
4.70 - 4.73 |
0.9024 times |
Thu 28 August 2025 |
4.70 (-0.84%) |
4.74 |
4.69 - 4.74 |
1.4994 times |
Wed 27 August 2025 |
4.74 (1.72%) |
4.68 |
4.68 - 4.74 |
0.9615 times |
Tue 26 August 2025 |
4.66 (0.65%) |
4.64 |
4.64 - 4.68 |
0.5586 times |
Mon 25 August 2025 |
4.63 (-0.22%) |
4.65 |
4.62 - 4.69 |
1.1192 times |
Fri 22 August 2025 |
4.64 (1.31%) |
4.59 |
4.59 - 4.65 |
1.2294 times |
Thu 21 August 2025 |
4.58 (0.66%) |
4.55 |
4.43 - 4.58 |
0.9734 times |
Wed 20 August 2025 |
4.55 (0.44%) |
4.55 |
4.52 - 4.55 |
0.8085 times |
Tue 19 August 2025 |
4.53 (-1.09%) |
4.57 |
4.53 - 4.58 |
0.909 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN are 4.75 and 4.79 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.7566666666667 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.77 (0.85%) |
4.74 |
4.73 - 4.77 |
0.2961 times |
Fri 29 August 2025 |
4.73 (0%) |
4.70 |
4.70 - 4.73 |
0.2556 times |
Fri 29 August 2025 |
4.73 (1.94%) |
4.65 |
4.62 - 4.74 |
1.4279 times |
Fri 22 August 2025 |
4.64 (1.75%) |
4.55 |
4.43 - 4.65 |
1.3004 times |
Fri 15 August 2025 |
4.56 (-0.44%) |
4.56 |
4.55 - 4.61 |
0.812 times |
Fri 08 August 2025 |
4.58 (3.39%) |
4.48 |
4.47 - 4.59 |
0.7979 times |
Fri 01 August 2025 |
4.43 (-1.56%) |
4.49 |
4.41 - 4.50 |
0.7403 times |
Fri 25 July 2025 |
4.50 (3.21%) |
4.41 |
4.41 - 4.53 |
1.4005 times |
Fri 18 July 2025 |
4.36 (-2.9%) |
4.51 |
4.36 - 4.53 |
1.85 times |
Fri 11 July 2025 |
4.49 (-0.44%) |
4.50 |
4.42 - 4.50 |
1.1195 times |
Thu 03 July 2025 |
4.51 (4.64%) |
4.31 |
4.31 - 4.52 |
1.1554 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN are 4.75 and 4.79 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 4.7566666666667 | | Monthly Target 4 | 4.78 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.77 (0.85%) |
4.74 |
4.73 - 4.77 |
0.0493 times |
Fri 29 August 2025 |
4.73 (6.53%) |
4.47 |
4.41 - 4.74 |
0.7928 times |
Thu 31 July 2025 |
4.44 (1.14%) |
4.42 |
4.36 - 4.53 |
0.9772 times |
Mon 30 June 2025 |
4.39 (1.15%) |
4.36 |
4.31 - 4.50 |
1.005 times |
Fri 30 May 2025 |
4.34 (3.83%) |
4.20 |
4.15 - 4.36 |
1.2292 times |
Wed 30 April 2025 |
4.18 (-4.35%) |
4.39 |
3.68 - 4.40 |
1.805 times |
Mon 31 March 2025 |
4.37 (6.85%) |
4.08 |
4.02 - 4.39 |
1.0824 times |
Fri 28 February 2025 |
4.09 (2%) |
4.02 |
4.02 - 4.22 |
0.8517 times |
Fri 31 January 2025 |
4.01 (6.37%) |
3.84 |
3.80 - 4.11 |
1.0309 times |
Tue 31 December 2024 |
3.77 (-8.72%) |
4.11 |
3.75 - 4.15 |
1.1764 times |
Tue 26 November 2024 |
4.13 (-5.49%) |
4.40 |
4.02 - 4.40 |
1.0545 times |
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.65 | | 20 day DMA | 4.62 | | 35 day DMA | 4.56 | | 50 day DMA | 4.52 | | 100 day DMA | 4.41 | | 150 day DMA | 4.33 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.7 | 4.69 | | 12 day EMA | 4.67 | 4.65 | 4.64 | | 20 day EMA | 4.63 | 4.61 | 4.6 | | 35 day EMA | 4.59 | 4.58 | 4.57 | | 50 day EMA | 4.54 | 4.53 | 4.52 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.71 | 4.69 | | 12 day SMA | 4.65 | 4.64 | 4.63 | | 20 day SMA | 4.62 | 4.61 | 4.6 | | 35 day SMA | 4.56 | 4.55 | 4.54 | | 50 day SMA | 4.52 | 4.51 | 4.51 | | 100 day SMA | 4.41 | 4.41 | 4.4 | | 150 day SMA | 4.33 | 4.32 | 4.32 | | 200 day SMA | 4.25 | 4.25 | 4.25 |
|
|
