PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow Strong Daily Stock price targets for PimcoLow LDUR are 95.76 and 96.01 | Daily Target 1 | 95.55 | | Daily Target 2 | 95.71 | | Daily Target 3 | 95.796666666667 | | Daily Target 4 | 95.96 | | Daily Target 5 | 96.05 |
Daily price and volume Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
95.88 (-0.28%) |
95.63 |
95.63 - 95.88 |
1.6178 times |
Fri 29 August 2025 |
96.15 (0%) |
96.07 |
96.07 - 96.27 |
0.7304 times |
Fri 29 August 2025 |
96.15 (-0.04%) |
96.07 |
96.07 - 96.27 |
0.7304 times |
Thu 28 August 2025 |
96.19 (0.01%) |
96.14 |
96.09 - 96.19 |
0.9639 times |
Wed 27 August 2025 |
96.18 (0.11%) |
96.08 |
96.08 - 96.21 |
0.9002 times |
Tue 26 August 2025 |
96.07 (0.13%) |
96.06 |
96.00 - 96.15 |
0.845 times |
Mon 25 August 2025 |
95.95 (-0.04%) |
96.14 |
95.87 - 96.14 |
1.4437 times |
Fri 22 August 2025 |
95.99 (0.22%) |
95.84 |
95.74 - 96.06 |
1.0786 times |
Thu 21 August 2025 |
95.78 (-0.09%) |
95.90 |
95.71 - 95.90 |
0.9766 times |
Wed 20 August 2025 |
95.87 (0.03%) |
95.75 |
95.75 - 95.92 |
0.7134 times |
Tue 19 August 2025 |
95.84 (0.05%) |
95.88 |
95.78 - 95.90 |
1.138 times |
Weekly price and charts PimcoLow Strong weekly Stock price targets for PimcoLow LDUR are 95.76 and 96.01 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 95.71 | | Weekly Target 3 | 95.796666666667 | | Weekly Target 4 | 95.96 | | Weekly Target 5 | 96.05 |
Weekly price and volumes for Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
95.88 (-0.28%) |
95.63 |
95.63 - 95.88 |
0.2427 times |
Fri 29 August 2025 |
96.15 (0%) |
96.07 |
96.07 - 96.27 |
0.1095 times |
Fri 29 August 2025 |
96.15 (0.17%) |
96.14 |
95.87 - 96.27 |
0.7324 times |
Fri 22 August 2025 |
95.99 (0.29%) |
95.82 |
95.71 - 96.06 |
0.7216 times |
Fri 15 August 2025 |
95.71 (0.17%) |
95.52 |
95.51 - 95.83 |
3.2806 times |
Fri 08 August 2025 |
95.55 (-0.1%) |
95.59 |
95.48 - 95.72 |
0.8279 times |
Fri 01 August 2025 |
95.65 (0.09%) |
95.48 |
95.29 - 95.75 |
1.0763 times |
Fri 25 July 2025 |
95.56 (0.08%) |
95.45 |
95.45 - 95.78 |
1.005 times |
Fri 18 July 2025 |
95.48 (0.24%) |
95.34 |
95.22 - 95.60 |
1.092 times |
Fri 11 July 2025 |
95.25 (-0.05%) |
95.36 |
95.07 - 95.39 |
0.912 times |
Thu 03 July 2025 |
95.30 (-0.52%) |
95.97 |
95.15 - 95.97 |
1.112 times |
Monthly price and charts PimcoLow Strong monthly Stock price targets for PimcoLow LDUR are 95.76 and 96.01 | Monthly Target 1 | 95.55 | | Monthly Target 2 | 95.71 | | Monthly Target 3 | 95.796666666667 | | Monthly Target 4 | 95.96 | | Monthly Target 5 | 96.05 |
Monthly price and volumes Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
95.88 (-0.28%) |
95.63 |
95.63 - 95.88 |
0.0452 times |
Fri 29 August 2025 |
96.15 (0.52%) |
95.29 |
95.29 - 96.27 |
1.1148 times |
Thu 31 July 2025 |
95.65 (-0.19%) |
95.43 |
95.07 - 95.78 |
0.8878 times |
Mon 30 June 2025 |
95.83 (0.21%) |
95.28 |
95.07 - 95.97 |
0.8583 times |
Fri 30 May 2025 |
95.63 (-0.35%) |
95.88 |
95.05 - 95.88 |
1.7857 times |
Wed 30 April 2025 |
95.97 (-0.01%) |
95.52 |
94.57 - 96.49 |
0.8271 times |
Mon 31 March 2025 |
95.98 (-0.14%) |
95.90 |
95.43 - 96.21 |
1.4712 times |
Fri 28 February 2025 |
96.11 (0.5%) |
95.10 |
95.10 - 96.93 |
1.0095 times |
Fri 31 January 2025 |
95.63 (0.67%) |
95.16 |
94.67 - 95.73 |
1.3214 times |
Tue 31 December 2024 |
94.99 (-0.2%) |
95.10 |
94.84 - 95.48 |
0.6788 times |
Tue 26 November 2024 |
95.18 (-0.12%) |
94.89 |
94.61 - 95.25 |
0.9962 times |
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value | | 5 day DMA | 96.11 | | 12 day DMA | 95.99 | | 20 day DMA | 95.86 | | 35 day DMA | 95.73 | | 50 day DMA | 95.65 | | 100 day DMA | 95.53 | | 150 day DMA | 95.56 | | 200 day DMA | 95.46 | EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.04 | 96.12 | 96.1 | | 12 day EMA | 95.98 | 96 | 95.97 | | 20 day EMA | 95.91 | 95.91 | 95.88 | | 35 day EMA | 95.79 | 95.78 | 95.76 | | 50 day EMA | 95.68 | 95.67 | 95.65 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.11 | 96.15 | 96.11 | | 12 day SMA | 95.99 | 95.97 | 95.94 | | 20 day SMA | 95.86 | 95.84 | 95.82 | | 35 day SMA | 95.73 | 95.71 | 95.68 | | 50 day SMA | 95.65 | 95.64 | 95.63 | | 100 day SMA | 95.53 | 95.52 | 95.51 | | 150 day SMA | 95.56 | 95.55 | 95.55 | | 200 day SMA | 95.46 | 95.45 | 95.45 |
|
|
