PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow Strong Daily Stock price targets for PimcoLow LDUR are 95.56 and 95.93 | Daily Target 1 | 95.26 | | Daily Target 2 | 95.48 | | Daily Target 3 | 95.63 | | Daily Target 4 | 95.85 | | Daily Target 5 | 96 |
Daily price and volume Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
95.70 (0.09%) |
95.41 |
95.41 - 95.78 |
1.4641 times |
| Thu 24 April 2025 |
95.61 (0.07%) |
95.65 |
95.51 - 95.76 |
2.6652 times |
| Tue 22 April 2025 |
95.54 (0.07%) |
95.47 |
95.38 - 95.59 |
0 times |
| Mon 21 April 2025 |
95.47 (0.04%) |
95.46 |
95.43 - 95.66 |
2.2181 times |
| Thu 17 April 2025 |
95.43 (-0.04%) |
95.60 |
95.32 - 95.60 |
1.295 times |
| Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
| Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
| Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
| Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
2.3576 times |
| Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
| Wed 16 April 2025 |
95.47 (0.05%) |
95.40 |
95.33 - 95.56 |
0 times |
Weekly price and charts PimcoLow Strong weekly Stock price targets for PimcoLow LDUR are 95.54 and 95.94 | Weekly Target 1 | 95.22 | | Weekly Target 2 | 95.46 | | Weekly Target 3 | 95.62 | | Weekly Target 4 | 95.86 | | Weekly Target 5 | 96.02 |
Weekly price and volumes for Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
95.70 (0.28%) |
95.46 |
95.38 - 95.78 |
0.8985 times |
| Thu 17 April 2025 |
95.43 (-0.04%) |
95.40 |
95.32 - 95.60 |
0.1833 times |
| Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
| Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
| Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0.3337 times |
| Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
| Wed 16 April 2025 |
95.47 (0.73%) |
94.76 |
94.76 - 95.56 |
1.0413 times |
| Fri 11 April 2025 |
94.78 (-0.96%) |
95.32 |
94.57 - 95.72 |
2.811 times |
| Fri 04 April 2025 |
95.70 (-0.33%) |
95.83 |
95.34 - 96.49 |
2.8669 times |
| Fri 28 March 2025 |
96.02 (0.14%) |
96.05 |
95.59 - 96.09 |
1.8653 times |
| Fri 21 March 2025 |
95.89 (0.18%) |
95.92 |
95.51 - 95.97 |
2.7552 times |
Monthly price and charts PimcoLow Strong monthly Stock price targets for PimcoLow LDUR are 95.14 and 97.06 | Monthly Target 1 | 93.67 | | Monthly Target 2 | 94.68 | | Monthly Target 3 | 95.586666666667 | | Monthly Target 4 | 96.6 | | Monthly Target 5 | 97.51 |
Monthly price and volumes Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
95.70 (-0.29%) |
95.52 |
94.57 - 96.49 |
0.7476 times |
| Mon 31 March 2025 |
95.98 (-0.14%) |
95.90 |
95.43 - 96.21 |
1.4913 times |
| Fri 28 February 2025 |
96.11 (0.5%) |
95.10 |
95.10 - 96.93 |
1.0233 times |
| Fri 31 January 2025 |
95.63 (0.67%) |
95.16 |
94.67 - 95.73 |
1.3395 times |
| Tue 31 December 2024 |
94.99 (-0.2%) |
95.10 |
94.84 - 95.48 |
0.6881 times |
| Tue 26 November 2024 |
95.18 (-0.12%) |
94.89 |
94.61 - 95.25 |
1.0098 times |
| Thu 31 October 2024 |
95.29 (-0.7%) |
95.96 |
94.69 - 96.69 |
0.9724 times |
| Mon 30 September 2024 |
95.96 (0.35%) |
95.36 |
95.28 - 96.21 |
0.7873 times |
| Fri 30 August 2024 |
95.63 (0.19%) |
95.06 |
95.05 - 95.74 |
1.0565 times |
| Wed 31 July 2024 |
95.45 (0.82%) |
94.35 |
94.09 - 95.47 |
0.8843 times |
| Fri 28 June 2024 |
94.67 (0.1%) |
94.22 |
94.21 - 95.00 |
1.0009 times |
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value | | 5 day DMA | 95.55 | | 12 day DMA | 95.5 | | 20 day DMA | 95.42 | | 35 day DMA | 95.58 | | 50 day DMA | 95.63 | | 100 day DMA | 95.43 | | 150 day DMA | 95.42 | | 200 day DMA | 95.4 | EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.58 | 95.52 | 95.48 | | 12 day EMA | 95.51 | 95.48 | 95.46 | | 20 day EMA | 95.51 | 95.49 | 95.48 | | 35 day EMA | 95.54 | 95.53 | 95.52 | | 50 day EMA | 95.59 | 95.59 | 95.59 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.55 | 95.5 | 95.48 | | 12 day SMA | 95.5 | 95.46 | 95.39 | | 20 day SMA | 95.42 | 95.42 | 95.42 | | 35 day SMA | 95.58 | 95.59 | 95.59 | | 50 day SMA | 95.63 | 95.62 | 95.62 | | 100 day SMA | 95.43 | 95.43 | 95.42 | | 150 day SMA | 95.42 | 95.42 | 95.42 | | 200 day SMA | 95.4 | 95.39 | 95.39 |
|
|
