PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow Strong Daily Stock price targets for PimcoLow LDUR are 96.09 and 96.18 | Daily Target 1 | 96.06 | | Daily Target 2 | 96.11 | | Daily Target 3 | 96.153333333333 | | Daily Target 4 | 96.2 | | Daily Target 5 | 96.24 |
Daily price and volume Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.15 (-0.05%) |
96.20 |
96.11 - 96.20 |
0.1593 times |
Thu 18 December 2025 |
96.20 (0.08%) |
96.10 |
96.10 - 96.22 |
3.7562 times |
Wed 17 December 2025 |
96.12 (0%) |
96.13 |
96.01 - 96.13 |
0.1874 times |
Tue 16 December 2025 |
96.12 (0.08%) |
95.98 |
95.98 - 96.12 |
0.1247 times |
Mon 15 December 2025 |
96.04 (0.07%) |
96.06 |
95.97 - 96.06 |
4.9542 times |
Fri 12 December 2025 |
95.97 (0.04%) |
95.81 |
95.81 - 95.97 |
0.1429 times |
Thu 11 December 2025 |
95.93 (0.04%) |
95.82 |
95.82 - 95.98 |
0.1672 times |
Wed 10 December 2025 |
95.89 (0.17%) |
95.78 |
95.70 - 95.90 |
0.1303 times |
Tue 09 December 2025 |
95.73 (-0.05%) |
95.80 |
95.70 - 95.82 |
0.1883 times |
Mon 08 December 2025 |
95.78 (-0.01%) |
95.73 |
95.72 - 95.80 |
0.1894 times |
Fri 05 December 2025 |
95.79 (-0.05%) |
95.96 |
95.79 - 95.96 |
0.1197 times |
Weekly price and charts PimcoLow Strong weekly Stock price targets for PimcoLow LDUR are 96.06 and 96.31 | Weekly Target 1 | 95.86 | | Weekly Target 2 | 96.01 | | Weekly Target 3 | 96.113333333333 | | Weekly Target 4 | 96.26 | | Weekly Target 5 | 96.36 |
Weekly price and volumes for Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.15 (0.19%) |
96.06 |
95.97 - 96.22 |
5.9559 times |
Fri 12 December 2025 |
95.97 (0.19%) |
95.73 |
95.70 - 95.98 |
0.5308 times |
Fri 05 December 2025 |
95.79 (-0.5%) |
95.96 |
95.79 - 95.98 |
0.4384 times |
Fri 28 November 2025 |
96.27 (0.09%) |
96.26 |
96.15 - 96.54 |
0.4155 times |
Fri 21 November 2025 |
96.18 (0.23%) |
95.98 |
95.90 - 96.23 |
0.6683 times |
Fri 14 November 2025 |
95.96 (0.05%) |
96.07 |
95.90 - 96.07 |
0.4841 times |
Fri 07 November 2025 |
95.91 (-0.23%) |
95.95 |
95.72 - 95.96 |
0.5008 times |
Fri 31 October 2025 |
96.13 (0%) |
96.15 |
96.06 - 96.16 |
0.1115 times |
Fri 31 October 2025 |
96.13 (-0.1%) |
96.21 |
95.99 - 96.41 |
0.5594 times |
Fri 24 October 2025 |
96.23 (0.1%) |
96.15 |
95.23 - 96.31 |
0.3354 times |
Fri 17 October 2025 |
96.13 (0.15%) |
96.10 |
95.94 - 96.60 |
0.7693 times |
Monthly price and charts PimcoLow Strong monthly Stock price targets for PimcoLow LDUR are 95.93 and 96.45 | Monthly Target 1 | 95.5 | | Monthly Target 2 | 95.83 | | Monthly Target 3 | 96.023333333333 | | Monthly Target 4 | 96.35 | | Monthly Target 5 | 96.54 |
Monthly price and volumes Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.15 (-0.12%) |
95.96 |
95.70 - 96.22 |
2.167 times |
Fri 28 November 2025 |
96.27 (0.15%) |
95.95 |
95.72 - 96.54 |
0.6473 times |
Fri 31 October 2025 |
96.13 (-0.02%) |
96.04 |
95.23 - 96.60 |
0.9771 times |
Tue 30 September 2025 |
96.15 (0%) |
95.63 |
95.63 - 96.30 |
0.6574 times |
Fri 29 August 2025 |
96.15 (0.52%) |
95.29 |
95.29 - 96.27 |
0.8911 times |
Thu 31 July 2025 |
95.65 (-0.19%) |
95.43 |
95.07 - 95.78 |
0.7096 times |
Mon 30 June 2025 |
95.83 (0.21%) |
95.28 |
95.07 - 95.97 |
0.6861 times |
Fri 30 May 2025 |
95.63 (-0.35%) |
95.88 |
95.05 - 95.88 |
1.4273 times |
Wed 30 April 2025 |
95.97 (-0.01%) |
95.52 |
94.57 - 96.49 |
0.6611 times |
Mon 31 March 2025 |
95.98 (-0.14%) |
95.90 |
95.43 - 96.21 |
1.1759 times |
Fri 28 February 2025 |
96.11 (0.5%) |
95.10 |
95.10 - 96.93 |
0.8069 times |
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value | | 5 day DMA | 96.13 | | 12 day DMA | 95.96 | | 20 day DMA | 96.02 | | 35 day DMA | 95.99 | | 50 day DMA | 96.05 | | 100 day DMA | 95.99 | | 150 day DMA | 95.81 | | 200 day DMA | 95.75 | EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.12 | 96.1 | 96.05 | | 12 day EMA | 96.05 | 96.03 | 96 | | 20 day EMA | 96.02 | 96.01 | 95.99 | | 35 day EMA | 96.04 | 96.03 | 96.02 | | 50 day EMA | 96.03 | 96.03 | 96.02 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.13 | 96.09 | 96.04 | | 12 day SMA | 95.96 | 95.95 | 95.92 | | 20 day SMA | 96.02 | 96.01 | 96 | | 35 day SMA | 95.99 | 95.99 | 95.99 | | 50 day SMA | 96.05 | 96.04 | 96.04 | | 100 day SMA | 95.99 | 95.99 | 95.98 | | 150 day SMA | 95.81 | 95.81 | 95.8 | | 200 day SMA | 95.75 | 95.74 | 95.74 |
|
|
