PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.34 and 95.52

Daily Target 195.19
Daily Target 295.3
Daily Target 395.37
Daily Target 495.48
Daily Target 595.55

Daily price and volume Pimco Low

Date Closing Open Range Volume
Fri 12 June 2026 95.41 (-0.04%) 95.26 95.26 - 95.44 0.9074 times
Thu 11 June 2026 95.45 (0.2%) 95.16 95.16 - 95.45 0.6046 times
Wed 10 June 2026 95.26 (-0.04%) 95.39 95.19 - 95.39 1.4605 times
Tue 09 June 2026 95.30 (0.13%) 95.37 95.20 - 95.37 1.3945 times
Mon 08 June 2026 95.18 (0.08%) 95.25 95.12 - 95.25 1.0344 times
Fri 05 June 2026 95.10 (-0.22%) 95.16 95.08 - 95.17 0.6741 times
Thu 04 June 2026 95.31 (0.14%) 95.28 95.25 - 95.35 1.6354 times
Wed 03 June 2026 95.18 (-0.07%) 95.15 95.14 - 95.24 0.7193 times
Tue 02 June 2026 95.25 (0.01%) 95.23 95.20 - 95.29 0.7094 times
Mon 01 June 2026 95.24 (-0.37%) 95.14 95.12 - 95.24 0.8604 times
Fri 29 May 2026 95.59 (0.13%) 95.53 95.53 - 95.64 0.7257 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.27 and 95.6

Weekly Target 195
Weekly Target 295.2
Weekly Target 395.326666666667
Weekly Target 495.53
Weekly Target 595.66

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Fri 12 June 2026 95.41 (0.33%) 95.25 95.12 - 95.45 0.9985 times
Fri 05 June 2026 95.10 (-0.51%) 95.14 95.08 - 95.35 0.8501 times
Fri 29 May 2026 95.59 (0.27%) 95.42 95.42 - 95.64 0.874 times
Fri 22 May 2026 95.33 (0.06%) 95.34 95.16 - 95.47 1.3679 times
Fri 15 May 2026 95.27 (-0.35%) 95.55 95.21 - 95.60 1.3318 times
Fri 08 May 2026 95.60 (0.07%) 95.55 95.44 - 95.65 0.6069 times
Wed 06 May 2026 95.53 (0.02%) 95.36 95.30 - 95.65 0.645 times
Fri 01 May 2026 95.51 (-0.35%) 95.81 95.43 - 95.85 0.9383 times
Fri 24 April 2026 95.85 (0%) 95.83 95.65 - 95.88 1.0074 times
Fri 17 April 2026 95.85 (0.31%) 95.63 95.57 - 95.92 1.3801 times
Fri 10 April 2026 95.55 (0.09%) 95.44 95.25 - 95.70 9.9164 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95.25 and 95.62

Monthly Target 194.94
Monthly Target 295.18
Monthly Target 395.313333333333
Monthly Target 495.55
Monthly Target 595.68

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Fri 12 June 2026 95.41 (-0.19%) 95.14 95.08 - 95.45 0.2643 times
Fri 29 May 2026 95.59 (-0.2%) 95.56 95.16 - 95.65 0.7189 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 2.0113 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.9206 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.6824 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.6748 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.9655 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.5098 times
Fri 31 October 2025 96.13 (-0.02%) 96.04 95.23 - 96.60 0.7377 times
Tue 30 September 2025 96.15 (0%) 95.63 95.63 - 96.30 0.5147 times
Fri 29 August 2025 96.15 (0.52%) 95.29 95.29 - 96.27 0.6977 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.32
12 day DMA 95.31
20 day DMA 95.34
35 day DMA 95.44
50 day DMA 95.51
100 day DMA 95.73
150 day DMA 95.83
200 day DMA 95.89

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3595.3295.25
12 day EMA95.3395.3195.29
20 day EMA95.3695.3595.34
35 day EMA95.4195.4195.41
50 day EMA95.595.595.5

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.2695.23
12 day SMA95.3195.3295.33
20 day SMA95.3495.3595.35
35 day SMA95.4495.4595.46
50 day SMA95.5195.5195.51
100 day SMA95.7395.7495.74
150 day SMA95.8395.8495.84
200 day SMA95.8995.995.9
Back to top | Use Dark Theme