PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow Strong Daily Stock price targets for PimcoLow LDUR are 94.97 and 95.14 | Daily Target 1 | 94.83 | | Daily Target 2 | 94.93 | | Daily Target 3 | 94.996666666667 | | Daily Target 4 | 95.1 | | Daily Target 5 | 95.17 |
Daily price and volume Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
95.04 (0.16%) |
95.01 |
94.89 - 95.06 |
0.9693 times |
Mon 13 January 2025 |
94.89 (0.02%) |
94.84 |
94.84 - 95.01 |
0.8023 times |
Fri 10 January 2025 |
94.87 (-0.22%) |
94.80 |
94.80 - 95.08 |
1.3106 times |
Wed 08 January 2025 |
95.08 (0%) |
94.82 |
94.82 - 95.13 |
0.6927 times |
Wed 08 January 2025 |
95.08 (0.13%) |
94.82 |
94.82 - 95.13 |
0.6927 times |
Tue 07 January 2025 |
94.96 (-0.08%) |
95.04 |
94.95 - 95.12 |
0.5531 times |
Mon 06 January 2025 |
95.04 (-0.08%) |
94.82 |
94.82 - 95.14 |
0.8546 times |
Fri 03 January 2025 |
95.12 (0.17%) |
95.25 |
94.97 - 95.25 |
0.5969 times |
Thu 02 January 2025 |
94.96 (-0.03%) |
95.16 |
94.88 - 95.20 |
1.6193 times |
Tue 31 December 2024 |
94.99 (-0.34%) |
94.84 |
94.84 - 95.14 |
1.9086 times |
Mon 30 December 2024 |
95.31 (0.13%) |
95.08 |
95.08 - 95.45 |
1.37 times |
Weekly price and charts PimcoLow Strong weekly Stock price targets for PimcoLow LDUR are 94.94 and 95.16 | Weekly Target 1 | 94.76 | | Weekly Target 2 | 94.9 | | Weekly Target 3 | 94.98 | | Weekly Target 4 | 95.12 | | Weekly Target 5 | 95.2 |
Weekly price and volumes for Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
95.04 (0.18%) |
94.84 |
94.84 - 95.06 |
0.5674 times |
Fri 10 January 2025 |
94.87 (-0.22%) |
94.82 |
94.80 - 95.13 |
0.6416 times |
Wed 08 January 2025 |
95.08 (-0.04%) |
94.82 |
94.82 - 95.14 |
0.6727 times |
Fri 03 January 2025 |
95.12 (-0.07%) |
95.08 |
94.84 - 95.45 |
1.7598 times |
Fri 27 December 2024 |
95.19 (-0.01%) |
95.05 |
94.92 - 95.32 |
0.6902 times |
Fri 20 December 2024 |
95.20 (-0.02%) |
95.08 |
94.87 - 95.48 |
1.5395 times |
Fri 13 December 2024 |
95.22 (0.04%) |
95.10 |
95.06 - 95.33 |
1.2863 times |
Tue 26 November 2024 |
95.18 (0%) |
95.06 |
95.06 - 95.23 |
0.4756 times |
Tue 26 November 2024 |
95.18 (0.2%) |
95.03 |
95.03 - 95.24 |
0.6336 times |
Fri 22 November 2024 |
94.99 (-0.11%) |
94.92 |
94.92 - 95.23 |
1.7333 times |
Fri 15 November 2024 |
95.09 (0.11%) |
95.13 |
94.77 - 95.16 |
1.8179 times |
Monthly price and charts PimcoLow Strong monthly Stock price targets for PimcoLow LDUR are 94.7 and 95.15 | Monthly Target 1 | 94.58 | | Monthly Target 2 | 94.81 | | Monthly Target 3 | 95.03 | | Monthly Target 4 | 95.26 | | Monthly Target 5 | 95.48 |
Monthly price and volumes Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
95.04 (0.05%) |
95.16 |
94.80 - 95.25 |
0.3909 times |
Tue 31 December 2024 |
94.99 (-0.2%) |
95.10 |
94.84 - 95.48 |
0.6887 times |
Tue 26 November 2024 |
95.18 (-0.12%) |
94.89 |
94.61 - 95.25 |
1.0107 times |
Thu 31 October 2024 |
95.29 (-0.7%) |
95.96 |
94.69 - 96.69 |
0.9733 times |
Mon 30 September 2024 |
95.96 (0.35%) |
95.36 |
95.28 - 96.21 |
0.788 times |
Fri 30 August 2024 |
95.63 (0.19%) |
95.06 |
95.05 - 95.74 |
1.0574 times |
Wed 31 July 2024 |
95.45 (0.82%) |
94.35 |
94.09 - 95.47 |
0.885 times |
Fri 28 June 2024 |
94.67 (0.1%) |
94.22 |
94.21 - 95.00 |
1.0018 times |
Fri 31 May 2024 |
94.58 (0.29%) |
93.80 |
93.80 - 95.00 |
1.229 times |
Tue 30 April 2024 |
94.31 (-0.58%) |
94.81 |
94.00 - 94.81 |
1.9752 times |
Thu 28 March 2024 |
94.86 (0.09%) |
94.48 |
94.42 - 95.00 |
1.3041 times |
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value | | 5 day DMA | 94.99 | | 12 day DMA | 95.04 | | 20 day DMA | 95.1 | | 35 day DMA | 95.12 | | 50 day DMA | 95.12 | | 100 day DMA | 95.35 | | 150 day DMA | 95.19 | | 200 day DMA | 95 | EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.99 | 94.96 | 95 | | 12 day EMA | 95.03 | 95.03 | 95.06 | | 20 day EMA | 95.07 | 95.07 | 95.09 | | 35 day EMA | 95.11 | 95.11 | 95.12 | | 50 day EMA | 95.14 | 95.14 | 95.15 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.99 | 94.98 | 95.01 | | 12 day SMA | 95.04 | 95.06 | 95.09 | | 20 day SMA | 95.1 | 95.11 | 95.13 | | 35 day SMA | 95.12 | 95.12 | 95.12 | | 50 day SMA | 95.12 | 95.12 | 95.13 | | 100 day SMA | 95.35 | 95.36 | 95.36 | | 150 day SMA | 95.19 | 95.19 | 95.18 | | 200 day SMA | 95 | 94.99 | 94.99 |
|
|
