PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 94.57 and 94.69

Daily Target 194.47
Daily Target 294.54
Daily Target 394.593333333333
Daily Target 494.66
Daily Target 594.71

Daily price and volume Pimco Low

Date Closing Open Range Volume
Thu 17 September 2026 94.60 (0.21%) 94.57 94.53 - 94.65 0.4365 times
Wed 16 September 2026 94.40 (-0.23%) 94.64 94.33 - 94.69 2.7813 times
Tue 15 September 2026 94.62 (-0.03%) 94.65 94.55 - 94.65 0.7179 times
Mon 14 September 2026 94.65 (0.02%) 94.59 94.55 - 94.72 0.5344 times
Fri 11 September 2026 94.63 (-0.07%) 94.90 94.59 - 94.90 1.0651 times
Thu 10 September 2026 94.70 (-0.31%) 94.82 94.67 - 94.86 1.1842 times
Wed 09 September 2026 94.99 (-0.03%) 94.99 94.97 - 95.07 0.7573 times
Tue 08 September 2026 95.02 (-0.04%) 95.17 95.02 - 96.42 0.8786 times
Fri 04 September 2026 95.06 (-0.08%) 95.13 95.01 - 95.13 0.793 times
Thu 03 September 2026 95.14 (0.15%) 95.13 95.07 - 95.14 0.8516 times
Wed 02 September 2026 95.00 (0.09%) 94.97 94.93 - 95.00 0.8995 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 94.47 and 94.86

Weekly Target 194.16
Weekly Target 294.38
Weekly Target 394.55
Weekly Target 494.77
Weekly Target 594.94

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Thu 17 September 2026 94.60 (-0.03%) 94.59 94.33 - 94.72 0.595 times
Fri 11 September 2026 94.63 (-0.45%) 95.17 94.59 - 96.42 0.5172 times
Fri 04 September 2026 95.06 (-0.16%) 95.29 94.85 - 95.37 0.56 times
Fri 28 August 2026 95.21 (-0.21%) 95.37 95.21 - 95.59 0.8241 times
Fri 21 August 2026 95.41 (-0.04%) 95.44 95.35 - 95.50 0.5605 times
Fri 14 August 2026 95.45 (0.08%) 95.29 95.22 - 95.57 3.9094 times
Fri 07 August 2026 95.37 (-0.07%) 95.23 95.13 - 95.40 1.6787 times
Fri 31 July 2026 95.44 (0.28%) 95.20 95.17 - 95.51 0.6865 times
Fri 24 July 2026 95.17 (0%) 95.41 95.12 - 95.41 0.1069 times
Fri 24 July 2026 95.17 (-0.25%) 95.42 95.05 - 95.48 0.5617 times
Fri 17 July 2026 95.41 (0.23%) 95.31 95.11 - 95.47 0.9414 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 93.42 and 95.51

Monthly Target 193.03
Monthly Target 293.81
Monthly Target 395.116666666667
Monthly Target 495.9
Monthly Target 597.21

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Thu 17 September 2026 94.60 (-0.81%) 94.85 94.33 - 96.42 0.3322 times
Mon 31 August 2026 95.37 (-0.07%) 95.23 95.13 - 95.59 1.4953 times
Fri 31 July 2026 95.44 (-0.13%) 95.33 95.05 - 95.51 0.8571 times
Tue 30 June 2026 95.56 (-0.03%) 95.14 95.08 - 95.68 0.5246 times
Fri 29 May 2026 95.59 (-0.2%) 95.56 95.16 - 95.65 0.6123 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.7129 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.7841 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.4328 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.5747 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.674 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.4342 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 94.58
12 day DMA 94.81
20 day DMA 95.06
35 day DMA 95.19
50 day DMA 95.21
100 day DMA 95.31
150 day DMA 95.48
200 day DMA 95.63

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6194.6294.73
12 day EMA94.7994.8394.91
20 day EMA94.9494.9895.04
35 day EMA95.0695.0995.13
50 day EMA95.1695.1895.21

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5894.694.72
12 day SMA94.8194.8794.94
20 day SMA95.0695.195.15
35 day SMA95.1995.2195.24
50 day SMA95.2195.2295.24
100 day SMA95.3195.3295.34
150 day SMA95.4895.4995.5
200 day SMA95.6395.6395.64
Back to top | Use Dark Theme