PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow Strong Daily Stock price targets for PimcoLow LDUR are 96.05 and 96.2 | Daily Target 1 | 95.93 | | Daily Target 2 | 96.02 | | Daily Target 3 | 96.08 | | Daily Target 4 | 96.17 | | Daily Target 5 | 96.23 |
Daily price and volume Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
96.11 (0.08%) |
95.99 |
95.99 - 96.14 |
1.2409 times |
Wed 29 October 2025 |
96.03 (-0.26%) |
96.41 |
96.02 - 96.41 |
0.7597 times |
Tue 28 October 2025 |
96.28 (-0.02%) |
96.24 |
96.22 - 96.31 |
1.5629 times |
Mon 27 October 2025 |
96.30 (0.07%) |
96.21 |
96.16 - 96.30 |
1.7835 times |
Fri 24 October 2025 |
96.23 (0.11%) |
96.07 |
95.23 - 96.28 |
0.5581 times |
Thu 23 October 2025 |
96.12 (-0.15%) |
96.24 |
96.12 - 96.27 |
0.8406 times |
Wed 22 October 2025 |
96.26 (0.03%) |
96.02 |
96.02 - 96.31 |
1.1962 times |
Tue 21 October 2025 |
96.23 (-0.01%) |
96.16 |
96.16 - 96.31 |
0.9189 times |
Mon 20 October 2025 |
96.24 (0.11%) |
96.15 |
96.15 - 96.28 |
0.4901 times |
Fri 17 October 2025 |
96.13 (-0.19%) |
96.19 |
96.11 - 96.20 |
0.6492 times |
Thu 16 October 2025 |
96.31 (0.16%) |
96.06 |
96.06 - 96.35 |
1.1373 times |
Weekly price and charts PimcoLow Strong weekly Stock price targets for PimcoLow LDUR are 95.84 and 96.26 | Weekly Target 1 | 95.75 | | Weekly Target 2 | 95.93 | | Weekly Target 3 | 96.17 | | Weekly Target 4 | 96.35 | | Weekly Target 5 | 96.59 |
Weekly price and volumes for Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
96.11 (-0.12%) |
96.21 |
95.99 - 96.41 |
0.8865 times |
Fri 24 October 2025 |
96.23 (0.1%) |
96.15 |
95.23 - 96.31 |
0.6638 times |
Fri 17 October 2025 |
96.13 (0.15%) |
96.10 |
95.94 - 96.60 |
1.5227 times |
Fri 10 October 2025 |
95.99 (0.11%) |
95.92 |
95.80 - 96.07 |
1.9138 times |
Fri 03 October 2025 |
95.88 (-0.15%) |
95.87 |
95.79 - 96.24 |
1.0794 times |
Fri 26 September 2025 |
96.02 (-0.11%) |
96.11 |
95.82 - 96.22 |
0.9782 times |
Fri 19 September 2025 |
96.13 (0.14%) |
96.16 |
95.98 - 96.28 |
1.2181 times |
Fri 12 September 2025 |
96.00 (-0.04%) |
95.96 |
95.90 - 96.30 |
0.8223 times |
Fri 05 September 2025 |
96.04 (-0.11%) |
95.63 |
95.63 - 96.19 |
0.8121 times |
Fri 29 August 2025 |
96.15 (0%) |
96.07 |
96.07 - 96.27 |
0.1032 times |
Fri 29 August 2025 |
96.15 (0.17%) |
96.14 |
95.87 - 96.27 |
0.6897 times |
Monthly price and charts PimcoLow Strong monthly Stock price targets for PimcoLow LDUR are 95.67 and 97.04 | Monthly Target 1 | 94.61 | | Monthly Target 2 | 95.36 | | Monthly Target 3 | 95.98 | | Monthly Target 4 | 96.73 | | Monthly Target 5 | 97.35 |
Monthly price and volumes Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
96.11 (-0.04%) |
96.04 |
95.23 - 96.60 |
1.0105 times |
Tue 30 September 2025 |
96.15 (0%) |
95.63 |
95.63 - 96.30 |
0.7322 times |
Fri 29 August 2025 |
96.15 (0.52%) |
95.29 |
95.29 - 96.27 |
0.9924 times |
Thu 31 July 2025 |
95.65 (-0.19%) |
95.43 |
95.07 - 95.78 |
0.7903 times |
Mon 30 June 2025 |
95.83 (0.21%) |
95.28 |
95.07 - 95.97 |
0.7641 times |
Fri 30 May 2025 |
95.63 (-0.35%) |
95.88 |
95.05 - 95.88 |
1.5896 times |
Wed 30 April 2025 |
95.97 (-0.01%) |
95.52 |
94.57 - 96.49 |
0.7363 times |
Mon 31 March 2025 |
95.98 (-0.14%) |
95.90 |
95.43 - 96.21 |
1.3097 times |
Fri 28 February 2025 |
96.11 (0.5%) |
95.10 |
95.10 - 96.93 |
0.8986 times |
Fri 31 January 2025 |
95.63 (0.67%) |
95.16 |
94.67 - 95.73 |
1.1763 times |
Tue 31 December 2024 |
94.99 (-0.2%) |
95.10 |
94.84 - 95.48 |
0.6043 times |
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value | | 5 day DMA | 96.19 | | 12 day DMA | 96.2 | | 20 day DMA | 96.1 | | 35 day DMA | 96.09 | | 50 day DMA | 96.08 | | 100 day DMA | 95.81 | | 150 day DMA | 95.68 | | 200 day DMA | 95.66 | EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.16 | 96.18 | 96.25 | | 12 day EMA | 96.16 | 96.17 | 96.19 | | 20 day EMA | 96.14 | 96.14 | 96.15 | | 35 day EMA | 96.11 | 96.11 | 96.11 | | 50 day EMA | 96.08 | 96.08 | 96.08 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.19 | 96.19 | 96.24 | | 12 day SMA | 96.2 | 96.2 | 96.21 | | 20 day SMA | 96.1 | 96.1 | 96.09 | | 35 day SMA | 96.09 | 96.09 | 96.1 | | 50 day SMA | 96.08 | 96.08 | 96.07 | | 100 day SMA | 95.81 | 95.8 | 95.8 | | 150 day SMA | 95.68 | 95.68 | 95.68 | | 200 day SMA | 95.66 | 95.66 | 95.65 |
|
|
