PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow Strong Daily Stock price targets for PimcoLow LDUR are 94.44 and 94.51 | Daily Target 1 | 94.42 | | Daily Target 2 | 94.45 | | Daily Target 3 | 94.49 | | Daily Target 4 | 94.52 | | Daily Target 5 | 94.56 |
Daily price and volume Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
94.48 (-0.1%) |
94.49 |
94.46 - 94.53 |
0.3443 times |
Tue 21 May 2024 |
94.57 (0.06%) |
94.44 |
94.44 - 94.59 |
1.4224 times |
Mon 20 May 2024 |
94.51 (0.02%) |
94.49 |
94.49 - 94.54 |
0.462 times |
Fri 17 May 2024 |
94.49 (-0.05%) |
94.47 |
94.45 - 94.56 |
1.6835 times |
Thu 16 May 2024 |
94.54 (-0.11%) |
94.61 |
94.53 - 94.72 |
0.702 times |
Wed 15 May 2024 |
94.64 (0.16%) |
94.59 |
94.57 - 94.65 |
1.8426 times |
Tue 14 May 2024 |
94.49 (0.11%) |
94.37 |
94.37 - 94.49 |
0.8145 times |
Mon 13 May 2024 |
94.39 (0.03%) |
94.36 |
94.36 - 94.43 |
0.7908 times |
Fri 10 May 2024 |
94.36 (-0.1%) |
94.45 |
94.35 - 94.45 |
0.8573 times |
Thu 09 May 2024 |
94.45 (0.11%) |
94.44 |
94.35 - 94.46 |
1.0805 times |
Wed 08 May 2024 |
94.35 (0%) |
93.93 |
93.86 - 94.36 |
0.9428 times |
Weekly price and charts PimcoLow Strong weekly Stock price targets for PimcoLow LDUR are 94.39 and 94.54 | Weekly Target 1 | 94.35 | | Weekly Target 2 | 94.42 | | Weekly Target 3 | 94.503333333333 | | Weekly Target 4 | 94.57 | | Weekly Target 5 | 94.65 |
Weekly price and volumes for Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
94.48 (-0.01%) |
94.49 |
94.44 - 94.59 |
0.3276 times |
Fri 17 May 2024 |
94.49 (0.14%) |
94.36 |
94.36 - 94.72 |
0.8574 times |
Fri 10 May 2024 |
94.36 (-0.01%) |
94.46 |
93.86 - 94.46 |
0.8094 times |
Fri 03 May 2024 |
94.37 (0.1%) |
94.40 |
93.80 - 94.44 |
1.41 times |
Fri 26 April 2024 |
94.28 (0.08%) |
94.47 |
94.22 - 94.47 |
2.56 times |
Fri 19 April 2024 |
94.20 (-0.08%) |
94.00 |
94.00 - 94.28 |
0.9277 times |
Fri 12 April 2024 |
94.28 (-0.16%) |
94.45 |
94.14 - 94.55 |
0.8411 times |
Fri 05 April 2024 |
94.43 (-0.45%) |
94.81 |
94.29 - 94.81 |
0.8896 times |
Thu 28 March 2024 |
94.86 (0%) |
94.91 |
94.83 - 95.00 |
0.4991 times |
Fri 22 March 2024 |
94.86 (0.33%) |
94.58 |
94.54 - 94.93 |
0.8781 times |
Fri 15 March 2024 |
94.55 (-0.25%) |
94.82 |
94.51 - 94.84 |
1.0603 times |
Monthly price and charts PimcoLow Strong monthly Stock price targets for PimcoLow LDUR are 94.14 and 95.06 | Monthly Target 1 | 93.41 | | Monthly Target 2 | 93.95 | | Monthly Target 3 | 94.333333333333 | | Monthly Target 4 | 94.87 | | Monthly Target 5 | 95.25 |
Monthly price and volumes Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
94.48 (0.18%) |
93.80 |
93.80 - 94.72 |
0.6534 times |
Tue 30 April 2024 |
94.31 (-0.58%) |
94.81 |
94.00 - 94.81 |
1.2924 times |
Thu 28 March 2024 |
94.86 (0.09%) |
94.48 |
94.42 - 95.00 |
0.8533 times |
Thu 29 February 2024 |
94.77 (-0.65%) |
95.10 |
94.50 - 95.49 |
1.0645 times |
Wed 31 January 2024 |
95.39 (0.66%) |
94.67 |
94.57 - 95.49 |
0.7366 times |
Fri 29 December 2023 |
94.76 (0.41%) |
93.90 |
93.90 - 95.07 |
1.314 times |
Thu 30 November 2023 |
94.37 (0.74%) |
93.26 |
93.25 - 94.43 |
1.1028 times |
Tue 31 October 2023 |
93.68 (-0.06%) |
93.24 |
93.17 - 93.75 |
1.1943 times |
Fri 29 September 2023 |
93.74 (-0.33%) |
93.73 |
93.44 - 93.83 |
0.7233 times |
Thu 31 August 2023 |
94.05 (0.28%) |
93.70 |
93.46 - 94.06 |
1.0653 times |
Mon 31 July 2023 |
93.79 (0.05%) |
93.30 |
93.16 - 94.24 |
0.9668 times |
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value | | 5 day DMA | 94.52 | | 12 day DMA | 94.47 | | 20 day DMA | 94.4 | | 35 day DMA | 94.36 | | 50 day DMA | 94.46 | | 100 day DMA | 94.66 | | 150 day DMA | 94.47 | | 200 day DMA | 94.27 | EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.51 | 94.52 | 94.5 | | 12 day EMA | 94.47 | 94.47 | 94.45 | | 20 day EMA | 94.43 | 94.43 | 94.42 | | 35 day EMA | 94.46 | 94.46 | 94.45 | | 50 day EMA | 94.48 | 94.48 | 94.48 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.52 | 94.55 | 94.53 | | 12 day SMA | 94.47 | 94.46 | 94.44 | | 20 day SMA | 94.4 | 94.4 | 94.38 | | 35 day SMA | 94.36 | 94.36 | 94.36 | | 50 day SMA | 94.46 | 94.46 | 94.47 | | 100 day SMA | 94.66 | 94.66 | 94.66 | | 150 day SMA | 94.47 | 94.46 | 94.46 | | 200 day SMA | 94.27 | 94.26 | 94.26 |
|
|
