PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 94.57 and 94.78

Daily Target 194.51
Daily Target 294.62
Daily Target 394.716666666667
Daily Target 494.83
Daily Target 594.93

Daily price and volume Pimco Low

Date Closing Open Range Volume
Fri 30 October 2026 94.74 (0.05%) 94.79 94.60 - 94.81 0.4764 times
Thu 29 October 2026 94.69 (0.25%) 94.87 94.52 - 94.87 0.2452 times
Wed 28 October 2026 94.45 (0.04%) 94.29 94.29 - 94.50 4.3081 times
Tue 27 October 2026 94.41 (-0.01%) 94.46 94.31 - 94.46 0.3747 times
Mon 26 October 2026 94.42 (-0.02%) 94.60 94.36 - 94.60 0.3458 times
Fri 23 October 2026 94.44 (-0.11%) 94.49 94.33 - 94.49 0.7664 times
Thu 22 October 2026 94.54 (0.41%) 94.31 94.28 - 94.55 1.561 times
Wed 21 October 2026 94.15 (0.01%) 94.31 94.04 - 94.31 0.4531 times
Tue 20 October 2026 94.14 (-0.12%) 94.18 94.01 - 94.32 0.955 times
Mon 19 October 2026 94.25 (-0.01%) 94.43 94.10 - 94.43 0.5143 times
Fri 16 October 2026 94.26 (0.06%) 94.20 94.15 - 94.31 0.292 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 94.52 and 95.1

Weekly Target 194.05
Weekly Target 294.4
Weekly Target 394.633333333333
Weekly Target 494.98
Weekly Target 595.21

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Fri 30 October 2026 94.74 (0.32%) 94.60 94.29 - 94.87 1.6491 times
Fri 23 October 2026 94.44 (0.19%) 94.43 94.01 - 94.55 1.2188 times
Fri 16 October 2026 94.26 (0.23%) 94.12 93.79 - 95.14 1.0046 times
Fri 09 October 2026 94.04 (0.16%) 93.88 93.80 - 94.17 1.6563 times
Fri 02 October 2026 93.89 (-0.45%) 94.27 93.74 - 94.28 0.9425 times
Fri 25 September 2026 94.31 (-0.12%) 94.43 94.08 - 94.61 1.0106 times
Fri 18 September 2026 94.42 (-0.22%) 94.59 94.33 - 94.72 0.6504 times
Fri 11 September 2026 94.63 (-0.45%) 95.17 94.59 - 96.42 0.508 times
Fri 04 September 2026 95.06 (-0.16%) 95.29 94.85 - 95.37 0.5501 times
Fri 28 August 2026 95.21 (-0.21%) 95.37 95.21 - 95.59 0.8095 times
Fri 21 August 2026 95.41 (-0.04%) 95.44 95.35 - 95.50 0.5507 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 94.24 and 95.64

Monthly Target 193.14
Monthly Target 293.94
Monthly Target 394.54
Monthly Target 495.34
Monthly Target 595.94

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Fri 30 October 2026 94.74 (0.66%) 93.78 93.74 - 95.14 1.2614 times
Wed 30 September 2026 94.12 (-1.31%) 94.85 93.89 - 96.42 0.7047 times
Mon 31 August 2026 95.37 (-0.07%) 95.23 95.13 - 95.59 1.5028 times
Fri 31 July 2026 95.44 (-0.13%) 95.33 95.05 - 95.51 0.8614 times
Tue 30 June 2026 95.56 (-0.03%) 95.14 95.08 - 95.68 0.5272 times
Fri 29 May 2026 95.59 (-0.2%) 95.56 95.16 - 95.65 0.6153 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.7215 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.788 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.44 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.5776 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.6823 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 94.54
12 day DMA 94.39
20 day DMA 94.26
35 day DMA 94.27
50 day DMA 94.54
100 day DMA 94.94
150 day DMA 95.13
200 day DMA 95.34

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5894.594.4
12 day EMA94.4494.3894.32
20 day EMA94.3894.3494.3
35 day EMA94.4994.4794.46
50 day EMA94.6194.694.6

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5494.4894.45
12 day SMA94.3994.3494.28
20 day SMA94.2694.2194.18
35 day SMA94.2794.2794.27
50 day SMA94.5494.5594.57
100 day SMA94.9494.9594.96
150 day SMA95.1395.1495.15
200 day SMA95.3495.3595.36
Back to top | Use Dark Theme