login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.31 and 95.55

Daily Target 1	95.11
Daily Target 2	95.27
Daily Target 3	95.353333333333
Daily Target 4	95.51
Daily Target 5	95.59

Daily price and volume Pimco Low

Date	Closing	Open	Range	Volume
Wed 29 July 2026	95.42 (0.1%)	95.32	95.20 - 95.44	1.1334 times
Tue 28 July 2026	95.32 (0.09%)	95.29	95.26 - 95.35	0.5739 times
Mon 27 July 2026	95.23 (0.06%)	95.20	95.17 - 95.26	0.5537 times
Fri 24 July 2026	95.17 (0%)	95.41	95.12 - 95.41	0.7102 times
Fri 24 July 2026	95.17 (0.07%)	95.41	95.12 - 95.41	0.7102 times
Thu 23 July 2026	95.10 (-0.14%)	95.23	95.05 - 95.23	0.9584 times
Wed 22 July 2026	95.23 (0%)	95.17	95.17 - 95.26	0.5158 times
Tue 21 July 2026	95.23 (-0.13%)	95.48	95.21 - 95.48	0.5185 times
Mon 20 July 2026	95.35 (-0.06%)	95.42	95.28 - 95.42	1.029 times
Fri 17 July 2026	95.41 (0.06%)	95.47	95.32 - 95.47	3.297 times
Thu 16 July 2026	95.35 (0.04%)	95.45	95.29 - 95.45	0.5125 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.3 and 95.57

Weekly Target 1	95.07
Weekly Target 2	95.25
Weekly Target 3	95.343333333333
Weekly Target 4	95.52
Weekly Target 5	95.61

Weekly price and volumes for Pimco Low

Date	Closing	Open	Range	Volume
Wed 29 July 2026	95.42 (0.26%)	95.20	95.17 - 95.44	0.5498 times
Fri 24 July 2026	95.17 (0%)	95.41	95.12 - 95.41	0.1727 times
Fri 24 July 2026	95.17 (-0.25%)	95.42	95.05 - 95.48	0.9074 times
Fri 17 July 2026	95.41 (0.23%)	95.31	95.11 - 95.47	1.5208 times
Fri 10 July 2026	95.19 (-0.12%)	95.31	95.15 - 95.43	2.5528 times
Thu 02 July 2026	95.30 (-0.32%)	95.51	95.15 - 95.68	0.5684 times
Fri 26 June 2026	95.61 (0.3%)	95.21	95.21 - 95.65	1.1777 times
Thu 18 June 2026	95.32 (-0.09%)	95.36	95.27 - 95.57	0.8304 times
Fri 12 June 2026	95.41 (0.33%)	95.25	95.12 - 95.45	0.929 times
Fri 05 June 2026	95.10 (-0.51%)	95.14	95.08 - 95.35	0.791 times
Fri 29 May 2026	95.59 (0.27%)	95.42	95.42 - 95.64	0.8133 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95.24 and 95.67

Monthly Target 1	94.89
Monthly Target 2	95.15
Monthly Target 3	95.316666666667
Monthly Target 4	95.58
Monthly Target 5	95.75

Monthly price and volumes Pimco Low

Date	Closing	Open	Range	Volume
Wed 29 July 2026	95.42 (-0.15%)	95.33	95.05 - 95.48	0.8557 times
Tue 30 June 2026	95.56 (-0.03%)	95.14	95.08 - 95.68	0.5726 times
Fri 29 May 2026	95.59 (-0.2%)	95.56	95.16 - 95.65	0.6683 times
Thu 30 April 2026	95.78 (-0.04%)	95.60	95.25 - 95.92	1.8697 times
Tue 31 March 2026	95.82 (-0.67%)	96.15	95.28 - 96.15	0.8558 times
Fri 27 February 2026	96.47 (0.29%)	95.73	95.66 - 96.49	1.5639 times
Fri 30 January 2026	96.19 (0.25%)	95.91	95.88 - 96.49	0.6273 times
Wed 31 December 2025	95.95 (-0.33%)	95.96	95.70 - 96.51	1.8271 times
Fri 28 November 2025	96.27 (0.15%)	95.95	95.72 - 96.54	0.4739 times
Fri 31 October 2025	96.13 (-0.02%)	96.04	95.23 - 96.60	0.6858 times
Tue 30 September 2025	96.15 (0%)	95.63	95.63 - 96.30	0.4785 times

monthly chart PimcoLow

Indicator Analysis of PimcoLow

Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period	DMA value
5 day DMA	95.26
12 day DMA	95.27
20 day DMA	95.27
35 day DMA	95.34
50 day DMA	95.34
100 day DMA	95.47
150 day DMA	95.69
200 day DMA	95.78

EMA (exponential moving average) of Pimco Low LDUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.3	95.24	95.2
12 day EMA	95.28	95.25	95.24
20 day EMA	95.29	95.28	95.28
35 day EMA	95.3	95.29	95.29
50 day EMA	95.33	95.33	95.33

SMA (simple moving average) of Pimco Low LDUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.26	95.2	95.18
12 day SMA	95.27	95.26	95.25
20 day SMA	95.27	95.26	95.27
35 day SMA	95.34	95.34	95.33
50 day SMA	95.34	95.34	95.34
100 day SMA	95.47	95.48	95.48
150 day SMA	95.69	95.7	95.7
200 day SMA	95.78	95.78	95.79

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme