BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies Strong Daily Stock price targets for BkTechnologies BKTI are 43.09 and 49.64 | Daily Target 1 | 37.84 | | Daily Target 2 | 41.79 | | Daily Target 3 | 44.393333333333 | | Daily Target 4 | 48.34 | | Daily Target 5 | 50.94 |
Daily price and volume Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.73 (15.33%) |
40.70 |
40.45 - 47.00 |
1.4586 times |
Fri 11 April 2025 |
39.65 (6.3%) |
37.71 |
36.44 - 40.48 |
0.5936 times |
Thu 10 April 2025 |
37.30 (-8.91%) |
39.07 |
36.95 - 40.10 |
0.7582 times |
Wed 09 April 2025 |
40.95 (10.53%) |
36.72 |
35.84 - 42.20 |
1.4767 times |
Tue 08 April 2025 |
37.05 (-5.48%) |
42.40 |
35.76 - 42.40 |
1.3301 times |
Mon 07 April 2025 |
39.20 (-0.23%) |
36.39 |
36.39 - 40.90 |
1.2233 times |
Fri 04 April 2025 |
39.29 (-5.85%) |
38.96 |
37.73 - 41.34 |
0.7582 times |
Thu 03 April 2025 |
41.73 (-5.72%) |
40.83 |
39.46 - 42.69 |
0.8379 times |
Wed 02 April 2025 |
44.26 (12.16%) |
39.37 |
39.37 - 44.97 |
0.7999 times |
Tue 01 April 2025 |
39.46 (0.61%) |
40.78 |
37.30 - 40.78 |
0.7637 times |
Mon 31 March 2025 |
39.22 (8.94%) |
36.09 |
36.09 - 43.34 |
3.3442 times |
Weekly price and charts BkTechnologies Strong weekly Stock price targets for BkTechnologies BKTI are 43.09 and 49.64 | Weekly Target 1 | 37.84 | | Weekly Target 2 | 41.79 | | Weekly Target 3 | 44.393333333333 | | Weekly Target 4 | 48.34 | | Weekly Target 5 | 50.94 |
Weekly price and volumes for Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.73 (15.33%) |
40.70 |
40.45 - 47.00 |
0.5393 times |
Fri 11 April 2025 |
39.65 (0.92%) |
36.39 |
35.76 - 42.40 |
1.9898 times |
Fri 04 April 2025 |
39.29 (9.14%) |
36.09 |
36.09 - 44.97 |
2.4046 times |
Fri 28 March 2025 |
36.00 (12.92%) |
31.89 |
28.35 - 36.00 |
1.0611 times |
Fri 21 March 2025 |
31.88 (7.96%) |
29.53 |
28.74 - 31.95 |
0.4556 times |
Fri 14 March 2025 |
29.53 (3.94%) |
28.19 |
26.33 - 32.00 |
0.7728 times |
Fri 07 March 2025 |
28.41 (-6.85%) |
30.63 |
26.20 - 30.63 |
0.6265 times |
Fri 28 February 2025 |
30.50 (-7.07%) |
33.40 |
29.00 - 33.60 |
0.572 times |
Fri 21 February 2025 |
32.82 (3.93%) |
32.38 |
32.01 - 34.97 |
0.5988 times |
Fri 14 February 2025 |
31.58 (-3.87%) |
32.40 |
26.41 - 32.74 |
0.9795 times |
Fri 07 February 2025 |
32.85 (-1.82%) |
34.98 |
31.48 - 35.27 |
0.5647 times |
Monthly price and charts BkTechnologies Strong monthly Stock price targets for BkTechnologies BKTI are 40.75 and 51.99 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 38.66 | | Monthly Target 3 | 42.83 | | Monthly Target 4 | 49.9 | | Monthly Target 5 | 54.07 |
Monthly price and volumes Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.73 (16.6%) |
40.78 |
35.76 - 47.00 |
0.7934 times |
Mon 31 March 2025 |
39.22 (28.59%) |
30.63 |
26.20 - 43.34 |
0.8911 times |
Fri 28 February 2025 |
30.50 (-8.85%) |
34.98 |
26.41 - 35.27 |
0.5827 times |
Fri 31 January 2025 |
33.46 (-2.42%) |
34.55 |
28.90 - 36.34 |
0.8981 times |
Tue 31 December 2024 |
34.29 (2.97%) |
34.59 |
31.17 - 38.70 |
0.8036 times |
Tue 26 November 2024 |
33.30 (18.97%) |
27.99 |
26.20 - 36.83 |
1.0517 times |
Thu 31 October 2024 |
27.99 (28.57%) |
21.51 |
19.48 - 29.94 |
1.5106 times |
Mon 30 September 2024 |
21.77 (-3.03%) |
22.12 |
19.19 - 24.77 |
1.0285 times |
Fri 30 August 2024 |
22.45 (74.3%) |
12.94 |
11.67 - 22.45 |
2.112 times |
Wed 31 July 2024 |
12.88 (0.63%) |
12.84 |
12.37 - 14.25 |
0.3282 times |
Fri 28 June 2024 |
12.80 (-3.47%) |
13.50 |
12.41 - 13.82 |
0.4085 times |
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value | | 5 day DMA | 40.14 | | 12 day DMA | 39.99 | | 20 day DMA | 36.17 | | 35 day DMA | 33.38 | | 50 day DMA | 33.16 | | 100 day DMA | 33.32 | | 150 day DMA | 30.26 | | 200 day DMA | 26.44 | EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.27 | 39.04 | 38.73 | | 12 day EMA | 39.1 | 37.89 | 37.57 | | 20 day EMA | 37.26 | 36.37 | 36.02 | | 35 day EMA | 35.54 | 34.94 | 34.66 | | 50 day EMA | 33.8 | 33.31 | 33.05 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.14 | 38.83 | 38.76 | | 12 day SMA | 39.99 | 38.62 | 37.8 | | 20 day SMA | 36.17 | 35.28 | 34.89 | | 35 day SMA | 33.38 | 33.06 | 32.91 | | 50 day SMA | 33.16 | 32.92 | 32.75 | | 100 day SMA | 33.32 | 33.14 | 33.03 | | 150 day SMA | 30.26 | 30.11 | 29.99 | | 200 day SMA | 26.44 | 26.28 | 26.15 |
|
|
