Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 72.34 and 73.52
| Daily Target 1 | 72.1 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 73.283333333333 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 74.46 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.03 (0.23%) | 73.17 | 72.82 - 74.00 | 0.3458 times | Thu 03 September 2026 | 72.86 (-1.09%) | 74.00 | 72.63 - 74.44 | 1.0332 times | Wed 02 September 2026 | 73.66 (1.29%) | 73.02 | 72.59 - 73.81 | 0.2059 times | Tue 01 September 2026 | 72.72 (0.48%) | 72.23 | 71.18 - 73.45 | 1.3037 times | Mon 31 August 2026 | 72.37 (-0.43%) | 72.69 | 71.82 - 73.85 | 1.165 times | Fri 28 August 2026 | 72.68 (-3.26%) | 75.01 | 72.09 - 75.01 | 1.2274 times | Thu 27 August 2026 | 75.13 (-2.2%) | 76.83 | 75.13 - 76.97 | 1.0645 times | Wed 26 August 2026 | 76.82 (0.08%) | 77.04 | 76.01 - 77.04 | 1.3314 times | Tue 25 August 2026 | 76.76 (1.64%) | 76.85 | 75.63 - 77.28 | 1.1997 times | Mon 24 August 2026 | 75.52 (-3.18%) | 78.79 | 75.52 - 78.91 | 1.1234 times | Fri 21 August 2026 | 78.00 (-0.04%) | 78.64 | 77.60 - 80.46 | 1.9243 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 72.11 and 75.37
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.883333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.03 (0.48%) | 72.69 | 71.18 - 74.44 | 0.9965 times | Fri 28 August 2026 | 72.68 (-6.82%) | 78.79 | 72.09 - 78.91 | 1.4618 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 1.4105 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.4725 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.9126 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.6289 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.0843 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 0.9679 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.1301 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 0.9349 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.3664 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 72.11 and 75.37
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 72.883333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.03 (0.91%) | 72.23 | 71.18 - 74.44 | 0.1348 times | Mon 31 August 2026 | 72.37 (-9.59%) | 80.81 | 71.82 - 81.88 | 1.0527 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.7406 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.8518 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8935 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.9012 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.5465 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.9164 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.9118 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 1.0507 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.2236 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.57 |
| 35 day DMA | 77.08 |
| 50 day DMA | 78.91 |
| 100 day DMA | 82.73 |
| 150 day DMA | 82.86 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.41 | 73.68 |
| 12 day EMA | 74.38 | 74.63 | 74.95 |
| 20 day EMA | 75.41 | 75.66 | 75.96 |
| 35 day EMA | 77.02 | 77.25 | 77.51 |
| 50 day EMA | 78.5 | 78.72 | 78.96 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.86 | 73.31 |
| 12 day SMA | 74.8 | 75.18 | 75.68 |
| 20 day SMA | 75.57 | 75.81 | 76.06 |
| 35 day SMA | 77.08 | 77.26 | 77.52 |
| 50 day SMA | 78.91 | 79.09 | 79.26 |
| 100 day SMA | 82.73 | 82.96 | 83.19 |
| 150 day SMA | 82.86 | 82.9 | 82.92 |
| 200 day SMA | 80.87 | 80.83 | 80.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.