BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies Strong Daily Stock price targets for BkTechnologies BKTI are 30.43 and 31.47 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.72 | | Daily Target 3 | 31.18 | | Daily Target 4 | 31.76 | | Daily Target 5 | 32.22 |
Daily price and volume Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.30 (0.61%) |
31.64 |
30.60 - 31.64 |
1.3745 times |
Mon 13 January 2025 |
31.11 (-1.05%) |
31.00 |
30.00 - 31.42 |
0.7788 times |
Fri 10 January 2025 |
31.44 (-1.96%) |
31.36 |
29.47 - 32.50 |
1.027 times |
Wed 08 January 2025 |
32.07 (0%) |
32.38 |
31.27 - 32.38 |
0.8936 times |
Wed 08 January 2025 |
32.07 (-1.63%) |
32.38 |
31.27 - 32.38 |
0.8936 times |
Tue 07 January 2025 |
32.60 (-2.98%) |
33.50 |
31.78 - 33.50 |
0.5275 times |
Mon 06 January 2025 |
33.60 (0.96%) |
33.50 |
32.99 - 36.34 |
0.4654 times |
Fri 03 January 2025 |
33.28 (-1.68%) |
33.80 |
33.02 - 35.00 |
0.4208 times |
Thu 02 January 2025 |
33.85 (-1.28%) |
34.55 |
32.85 - 35.00 |
1.1551 times |
Tue 31 December 2024 |
34.29 (-1.78%) |
34.11 |
33.90 - 36.11 |
2.4636 times |
Mon 30 December 2024 |
34.91 (-2.43%) |
35.78 |
34.04 - 35.79 |
0.7369 times |
Weekly price and charts BkTechnologies Strong weekly Stock price targets for BkTechnologies BKTI are 30.65 and 32.29 | Weekly Target 1 | 29.34 | | Weekly Target 2 | 30.32 | | Weekly Target 3 | 30.98 | | Weekly Target 4 | 31.96 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.30 (-0.45%) |
31.00 |
30.00 - 31.64 |
0.7754 times |
Fri 10 January 2025 |
31.44 (-1.96%) |
32.38 |
29.47 - 32.50 |
0.6916 times |
Wed 08 January 2025 |
32.07 (-3.64%) |
33.50 |
31.27 - 36.34 |
0.6794 times |
Fri 03 January 2025 |
33.28 (-6.99%) |
35.78 |
32.85 - 36.11 |
1.72 times |
Fri 27 December 2024 |
35.78 (-6.82%) |
37.60 |
34.74 - 37.99 |
0.9533 times |
Fri 20 December 2024 |
38.40 (7.08%) |
35.88 |
31.17 - 38.70 |
2.2225 times |
Fri 13 December 2024 |
35.86 (7.37%) |
33.90 |
32.25 - 37.97 |
1.5304 times |
Tue 03 December 2024 |
33.40 (0.3%) |
34.59 |
33.05 - 35.00 |
0.395 times |
Tue 26 November 2024 |
33.30 (0%) |
34.10 |
31.02 - 34.96 |
0.3497 times |
Tue 26 November 2024 |
33.30 (0.76%) |
32.94 |
31.02 - 34.99 |
0.6827 times |
Fri 22 November 2024 |
33.05 (4.29%) |
32.09 |
30.53 - 36.83 |
2.9174 times |
Monthly price and charts BkTechnologies Strong monthly Stock price targets for BkTechnologies BKTI are 26.95 and 33.82 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 32.37 | | Monthly Target 4 | 35.27 | | Monthly Target 5 | 39.24 |
Monthly price and volumes Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.30 (-8.72%) |
34.55 |
29.47 - 36.34 |
0.3534 times |
Tue 31 December 2024 |
34.29 (2.97%) |
34.59 |
31.17 - 38.70 |
0.8142 times |
Tue 26 November 2024 |
33.30 (18.97%) |
27.99 |
26.20 - 36.83 |
1.0656 times |
Thu 31 October 2024 |
27.99 (28.57%) |
21.51 |
19.48 - 29.94 |
1.5306 times |
Mon 30 September 2024 |
21.77 (-3.03%) |
22.12 |
19.19 - 24.77 |
1.0421 times |
Fri 30 August 2024 |
22.45 (74.3%) |
12.94 |
11.67 - 22.45 |
2.1399 times |
Wed 31 July 2024 |
12.88 (0.63%) |
12.84 |
12.37 - 14.25 |
0.3326 times |
Fri 28 June 2024 |
12.80 (-3.47%) |
13.50 |
12.41 - 13.82 |
0.4139 times |
Fri 31 May 2024 |
13.26 (-5.69%) |
13.86 |
12.36 - 15.32 |
1.6699 times |
Tue 30 April 2024 |
14.06 (-3.7%) |
14.80 |
13.05 - 16.58 |
0.6379 times |
Thu 28 March 2024 |
14.60 (23.62%) |
12.01 |
11.15 - 15.70 |
0.588 times |
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value | | 5 day DMA | 31.6 | | 12 day DMA | 33.03 | | 20 day DMA | 34.25 | | 35 day DMA | 34.23 | | 50 day DMA | 32.25 | | 100 day DMA | 27.53 | | 150 day DMA | 22.78 | | 200 day DMA | 20.55 | EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 31.91 | 32.31 | | 12 day EMA | 32.77 | 33.04 | 33.39 | | 20 day EMA | 33.24 | 33.44 | 33.68 | | 35 day EMA | 32.6 | 32.68 | 32.77 | | 50 day EMA | 31.7 | 31.72 | 31.75 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.6 | 31.86 | 32.36 | | 12 day SMA | 33.03 | 33.52 | 34.02 | | 20 day SMA | 34.25 | 34.47 | 34.77 | | 35 day SMA | 34.23 | 34.24 | 34.16 | | 50 day SMA | 32.25 | 32.15 | 32.03 | | 100 day SMA | 27.53 | 27.38 | 27.24 | | 150 day SMA | 22.78 | 22.66 | 22.54 | | 200 day SMA | 20.55 | 20.47 | 20.39 |
|
|
