Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 83.6 and 88.2
| Daily Target 1 | 79.86 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 84.463333333333 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 89.06 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.59 (3.12%) | 82.75 | 81.60 - 86.20 | 0.7593 times | Thu 19 February 2026 | 83.00 (1.47%) | 80.24 | 80.06 - 83.00 | 1.0306 times | Wed 18 February 2026 | 81.80 (2.21%) | 80.48 | 80.48 - 83.79 | 1.1977 times | Tue 17 February 2026 | 80.03 (-3.03%) | 83.42 | 76.35 - 83.42 | 1.4379 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 1.0563 times | Fri 13 February 2026 | 82.53 (0.74%) | 81.22 | 79.00 - 84.00 | 1.0555 times | Thu 12 February 2026 | 81.92 (-0.21%) | 82.81 | 78.69 - 83.67 | 1.0886 times | Wed 11 February 2026 | 82.09 (0.67%) | 82.05 | 80.02 - 82.86 | 0.7731 times | Tue 10 February 2026 | 81.54 (3.02%) | 79.10 | 77.49 - 82.52 | 0.5632 times | Mon 09 February 2026 | 79.15 (1.8%) | 77.00 | 77.00 - 79.63 | 1.0377 times | Fri 06 February 2026 | 77.75 (2.71%) | 76.84 | 76.84 - 78.47 | 0.2914 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 80.97 and 90.82
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 82.713333333333 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 1.1462 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.2736 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 1.1702 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 1.1117 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.8033 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 1.0444 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.6803 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 1.2739 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.8006 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.6959 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.6781 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 79.8 and 92
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 81.93 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.59 (12.01%) | 74.01 | 74.00 - 86.20 | 0.4018 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5629 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6486 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7554 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8513 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1494 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.8125 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3876 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8484 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.582 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9652 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 81.14 |
| 20 day DMA | 79.78 |
| 35 day DMA | 80.75 |
| 50 day DMA | 79.01 |
| 100 day DMA | 75.01 |
| 150 day DMA | 69.96 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 81.92 | 81.38 |
| 12 day EMA | 81.77 | 81.08 | 80.73 |
| 20 day EMA | 81 | 80.52 | 80.26 |
| 35 day EMA | 79.33 | 78.96 | 78.72 |
| 50 day EMA | 78.36 | 78.07 | 77.87 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 81.98 | 81.76 |
| 12 day SMA | 81.14 | 80.59 | 80.19 |
| 20 day SMA | 79.78 | 79.46 | 79.55 |
| 35 day SMA | 80.75 | 80.44 | 80.2 |
| 50 day SMA | 79.01 | 78.69 | 78.37 |
| 100 day SMA | 75.01 | 74.96 | 74.9 |
| 150 day SMA | 69.96 | 69.67 | 69.39 |
| 200 day SMA | 63.81 | 63.61 | 63.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.