BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies Strong Daily Stock price targets for BkTechnologies BKTI are 74.35 and 77.01 | Daily Target 1 | 72.23 | | Daily Target 2 | 73.81 | | Daily Target 3 | 74.886666666667 | | Daily Target 4 | 76.47 | | Daily Target 5 | 77.55 |
Daily price and volume Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.40 (2.63%) |
73.30 |
73.30 - 75.96 |
1.2597 times |
Wed 29 October 2025 |
73.47 (1.34%) |
72.90 |
72.00 - 73.85 |
2.2137 times |
Tue 28 October 2025 |
72.50 (-0.62%) |
73.16 |
71.53 - 74.49 |
0.8601 times |
Mon 27 October 2025 |
72.95 (1.15%) |
73.44 |
69.43 - 74.03 |
1.3029 times |
Fri 24 October 2025 |
72.12 (-0.03%) |
73.08 |
69.70 - 73.08 |
0.6255 times |
Thu 23 October 2025 |
72.14 (4.9%) |
68.78 |
68.78 - 72.50 |
0.2739 times |
Wed 22 October 2025 |
68.77 (1.58%) |
67.49 |
67.00 - 69.28 |
0.6262 times |
Tue 21 October 2025 |
67.70 (0.98%) |
65.97 |
65.97 - 67.70 |
1.0437 times |
Mon 20 October 2025 |
67.04 (2.23%) |
66.80 |
64.80 - 67.90 |
0.8901 times |
Fri 17 October 2025 |
65.58 (-0.27%) |
63.70 |
63.34 - 65.58 |
0.9041 times |
Thu 16 October 2025 |
65.76 (-6%) |
70.80 |
64.34 - 71.18 |
0.77 times |
Weekly price and charts BkTechnologies Strong weekly Stock price targets for BkTechnologies BKTI are 72.42 and 78.95 | Weekly Target 1 | 67.07 | | Weekly Target 2 | 71.23 | | Weekly Target 3 | 73.596666666667 | | Weekly Target 4 | 77.76 | | Weekly Target 5 | 80.13 |
Weekly price and volumes for Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.40 (4.55%) |
73.44 |
69.43 - 75.96 |
0.837 times |
Fri 24 October 2025 |
72.12 (9.97%) |
66.80 |
64.80 - 73.08 |
0.5137 times |
Fri 17 October 2025 |
65.58 (-6.15%) |
69.79 |
63.34 - 73.25 |
1.0334 times |
Fri 10 October 2025 |
69.88 (-10.4%) |
77.76 |
69.66 - 81.67 |
1.2677 times |
Fri 03 October 2025 |
77.99 (-2.97%) |
80.79 |
77.32 - 86.24 |
1.0217 times |
Fri 26 September 2025 |
80.38 (3.54%) |
78.00 |
75.77 - 80.91 |
1.1718 times |
Fri 19 September 2025 |
77.63 (8.51%) |
73.30 |
71.83 - 77.63 |
1.5849 times |
Fri 12 September 2025 |
71.54 (7.76%) |
68.10 |
67.19 - 74.33 |
1.2068 times |
Fri 05 September 2025 |
66.39 (-6.2%) |
69.98 |
65.94 - 71.99 |
1.1442 times |
Fri 29 August 2025 |
70.78 (0%) |
70.17 |
69.19 - 71.59 |
0.2187 times |
Fri 29 August 2025 |
70.78 (-2.89%) |
72.16 |
68.13 - 73.69 |
1.4438 times |
Monthly price and charts BkTechnologies Strong monthly Stock price targets for BkTechnologies BKTI are 57.92 and 80.82 | Monthly Target 1 | 52.09 | | Monthly Target 2 | 63.75 | | Monthly Target 3 | 74.993333333333 | | Monthly Target 4 | 86.65 | | Monthly Target 5 | 97.89 |
Monthly price and volumes Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.40 (-10.75%) |
84.46 |
63.34 - 86.24 |
0.8123 times |
Tue 30 September 2025 |
84.48 (19.36%) |
69.98 |
65.94 - 85.73 |
1.1239 times |
Fri 29 August 2025 |
70.78 (82.23%) |
38.27 |
36.47 - 73.69 |
1.7724 times |
Thu 31 July 2025 |
38.84 (-17.59%) |
46.36 |
37.70 - 50.94 |
1.3569 times |
Mon 30 June 2025 |
47.13 (9.94%) |
43.06 |
41.25 - 58.00 |
1.8075 times |
Fri 30 May 2025 |
42.87 (-3.92%) |
44.66 |
38.46 - 47.93 |
0.5691 times |
Wed 30 April 2025 |
44.62 (13.77%) |
40.78 |
35.76 - 48.43 |
0.9439 times |
Mon 31 March 2025 |
39.22 (28.59%) |
30.63 |
26.20 - 43.34 |
0.6064 times |
Fri 28 February 2025 |
30.50 (-8.85%) |
34.98 |
26.41 - 35.27 |
0.3965 times |
Fri 31 January 2025 |
33.46 (-2.42%) |
34.55 |
28.90 - 36.34 |
0.6111 times |
Tue 31 December 2024 |
34.29 (2.97%) |
34.59 |
31.17 - 38.70 |
0.5468 times |
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value | | 5 day DMA | 73.29 | | 12 day DMA | 70.28 | | 20 day DMA | 72.27 | | 35 day DMA | 74.63 | | 50 day DMA | 73.12 | | 100 day DMA | 59.68 | | 150 day DMA | 54.38 | | 200 day DMA | 48.68 | EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.31 | 72.26 | 71.65 | | 12 day EMA | 72.25 | 71.68 | 71.35 | | 20 day EMA | 72.48 | 72.17 | 72.03 | | 35 day EMA | 72.1 | 71.91 | 71.82 | | 50 day EMA | 72.55 | 72.43 | 72.39 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.29 | 72.64 | 71.7 | | 12 day SMA | 70.28 | 69.73 | 69.48 | | 20 day SMA | 72.27 | 72.52 | 72.83 | | 35 day SMA | 74.63 | 74.52 | 74.38 | | 50 day SMA | 73.12 | 72.96 | 72.78 | | 100 day SMA | 59.68 | 59.37 | 59.07 | | 150 day SMA | 54.38 | 54.13 | 53.88 | | 200 day SMA | 48.68 | 48.47 | 48.26 |
|
|
