Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 82.67 and 84.95
| Daily Target 1 | 80.83 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 83.11 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.39 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.61 (1.95%) | 81.72 | 81.72 - 84.00 | 1.2339 times | Mon 01 June 2026 | 82.01 (-0.97%) | 82.24 | 81.68 - 84.60 | 1.4466 times | Fri 29 May 2026 | 82.81 (-2.58%) | 84.90 | 81.94 - 84.90 | 2.1986 times | Thu 28 May 2026 | 85.00 (-0.07%) | 84.45 | 83.00 - 85.00 | 0.9734 times | Wed 27 May 2026 | 85.06 (3.14%) | 82.10 | 82.10 - 87.50 | 0.7849 times | Tue 26 May 2026 | 82.47 (-0.22%) | 80.01 | 77.90 - 82.80 | 0.718 times | Fri 22 May 2026 | 82.65 (-0.82%) | 83.88 | 82.01 - 84.25 | 0.3111 times | Thu 21 May 2026 | 83.33 (-0.58%) | 82.93 | 82.16 - 84.70 | 1.1059 times | Wed 20 May 2026 | 83.82 (1.6%) | 82.50 | 81.73 - 84.75 | 0.2953 times | Tue 19 May 2026 | 82.50 (-2.1%) | 84.20 | 80.58 - 84.20 | 0.9323 times | Mon 18 May 2026 | 84.27 (0.66%) | 81.67 | 80.33 - 85.59 | 1.6888 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 82.65 and 85.57
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 83.296666666667 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.61 (0.97%) | 82.24 | 81.68 - 84.60 | 0.4392 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 0.7661 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 0.7101 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 0.7657 times | Fri 08 May 2026 | 93.88 (-0.19%) | 95.82 | 93.15 - 96.81 | 0.4972 times | Wed 06 May 2026 | 94.06 (-1.47%) | 95.85 | 93.19 - 98.00 | 0.1411 times | Fri 01 May 2026 | 95.46 (2.51%) | 93.79 | 89.21 - 98.42 | 0.7865 times | Fri 24 April 2026 | 93.12 (-2.98%) | 95.71 | 87.30 - 97.25 | 1.6199 times | Fri 17 April 2026 | 95.98 (1.42%) | 94.33 | 92.00 - 101.01 | 2.0465 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 2.2276 times | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.8329 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 82.65 and 85.57
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 83.296666666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.61 (0.97%) | 82.24 | 81.68 - 84.60 | 0.1031 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7568 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.6104 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.3099 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7762 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.7723 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.89 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.0364 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.1681 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.5769 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 2.4868 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 83.44 |
| 20 day DMA | 86.75 |
| 35 day DMA | 89.53 |
| 50 day DMA | 87.55 |
| 100 day DMA | 84.85 |
| 150 day DMA | 80.46 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 83.18 | 83.76 |
| 12 day EMA | 84.41 | 84.56 | 85.02 |
| 20 day EMA | 85.65 | 85.86 | 86.26 |
| 35 day EMA | 85.9 | 86.03 | 86.27 |
| 50 day EMA | 86.38 | 86.49 | 86.67 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.47 | 83.6 |
| 12 day SMA | 83.44 | 83.43 | 83.87 |
| 20 day SMA | 86.75 | 87.25 | 87.86 |
| 35 day SMA | 89.53 | 89.83 | 90.23 |
| 50 day SMA | 87.55 | 87.49 | 87.38 |
| 100 day SMA | 84.85 | 84.78 | 84.75 |
| 150 day SMA | 80.46 | 80.38 | 80.32 |
| 200 day SMA | 78.47 | 78.38 | 78.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.