Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 71.07 and 73.01
| Daily Target 1 | 69.54 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 71.48 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 73.42 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.78 (0.57%) | 71.60 | 70.36 - 72.30 | 1.2726 times | Tue 27 October 2026 | 71.37 (3.12%) | 68.70 | 68.70 - 72.06 | 1.432 times | Mon 26 October 2026 | 69.21 (4.01%) | 66.79 | 66.79 - 69.78 | 0.7149 times | Fri 23 October 2026 | 66.54 (-0.46%) | 66.64 | 66.00 - 68.54 | 1.4792 times | Thu 22 October 2026 | 66.85 (-1.86%) | 67.02 | 66.03 - 70.21 | 0.733 times | Wed 21 October 2026 | 68.12 (1.02%) | 67.16 | 67.16 - 68.86 | 0.327 times | Tue 20 October 2026 | 67.43 (-0.84%) | 67.99 | 67.03 - 68.47 | 0.529 times | Mon 19 October 2026 | 68.00 (4.6%) | 65.83 | 65.50 - 68.94 | 1.319 times | Fri 16 October 2026 | 65.01 (-2.5%) | 67.25 | 65.01 - 67.25 | 0.7605 times | Thu 15 October 2026 | 66.68 (0.82%) | 65.40 | 64.55 - 67.53 | 1.4327 times | Wed 14 October 2026 | 66.14 (-5.74%) | 69.89 | 65.46 - 70.63 | 1.4769 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 69.29 and 74.8
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.78 (7.87%) | 66.79 | 66.79 - 72.30 | 0.8031 times | Fri 23 October 2026 | 66.54 (2.35%) | 65.83 | 65.50 - 70.21 | 1.0304 times | Fri 16 October 2026 | 65.01 (-11.58%) | 73.61 | 64.55 - 73.65 | 1.5868 times | Fri 09 October 2026 | 73.52 (-3.22%) | 74.97 | 73.01 - 77.61 | 1.07 times | Fri 02 October 2026 | 75.97 (0.96%) | 74.85 | 73.32 - 77.21 | 1.1324 times | Fri 25 September 2026 | 75.25 (2.46%) | 72.90 | 72.90 - 76.05 | 0.8999 times | Fri 18 September 2026 | 73.44 (1.06%) | 71.35 | 70.06 - 73.89 | 0.9099 times | Fri 11 September 2026 | 72.67 (-0.49%) | 72.48 | 71.17 - 74.72 | 0.992 times | Fri 04 September 2026 | 73.03 (0.48%) | 72.69 | 71.18 - 74.44 | 0.6386 times | Fri 28 August 2026 | 72.68 (-6.82%) | 78.79 | 72.09 - 78.91 | 0.9368 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 0.9039 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 61.64 and 74.7
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.78 (-3.64%) | 74.90 | 64.55 - 77.61 | 1.2323 times | Wed 30 September 2026 | 74.49 (2.93%) | 72.23 | 70.06 - 76.05 | 1.0664 times | Mon 31 August 2026 | 72.37 (-9.59%) | 80.81 | 71.82 - 81.88 | 0.9197 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6471 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7442 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7807 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.6611 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.3512 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8006 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.7967 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.918 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 68.11 |
| 20 day DMA | 70.82 |
| 35 day DMA | 71.94 |
| 50 day DMA | 72.77 |
| 100 day DMA | 76.69 |
| 150 day DMA | 80.39 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.03 | 67.86 |
| 12 day EMA | 69.59 | 69.19 | 68.79 |
| 20 day EMA | 70.31 | 70.15 | 70.02 |
| 35 day EMA | 71.47 | 71.45 | 71.46 |
| 50 day EMA | 72.76 | 72.8 | 72.86 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 68.42 | 67.63 |
| 12 day SMA | 68.11 | 68.15 | 68.33 |
| 20 day SMA | 70.82 | 70.96 | 71.13 |
| 35 day SMA | 71.94 | 71.97 | 72 |
| 50 day SMA | 72.77 | 72.91 | 73.01 |
| 100 day SMA | 76.69 | 76.78 | 76.87 |
| 150 day SMA | 80.39 | 80.4 | 80.46 |
| 200 day SMA | 80.73 | 80.8 | 80.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.