BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies Strong Daily Stock price targets for BkTechnologies BKTI are 76.25 and 80.09 | Daily Target 1 | 73.05 | | Daily Target 2 | 75.61 | | Daily Target 3 | 76.89 | | Daily Target 4 | 79.45 | | Daily Target 5 | 80.73 |
Daily price and volume Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.17 (4.87%) |
75.04 |
74.33 - 78.17 |
1.9788 times |
Thu 18 December 2025 |
74.54 (3.21%) |
73.00 |
73.00 - 77.45 |
0.5603 times |
Wed 17 December 2025 |
72.22 (-1.16%) |
73.17 |
71.50 - 74.30 |
0.156 times |
Tue 16 December 2025 |
73.07 (-2.81%) |
75.16 |
72.66 - 75.45 |
0.8104 times |
Mon 15 December 2025 |
75.18 (1.39%) |
74.10 |
73.49 - 75.65 |
0.9047 times |
Fri 12 December 2025 |
74.15 (-5.14%) |
77.61 |
74.00 - 77.98 |
1.0668 times |
Thu 11 December 2025 |
78.17 (6.28%) |
72.83 |
71.08 - 78.23 |
1.3426 times |
Wed 10 December 2025 |
73.55 (5.07%) |
69.06 |
68.96 - 73.55 |
1.3377 times |
Tue 09 December 2025 |
70.00 (4.51%) |
66.90 |
66.90 - 70.00 |
0.7659 times |
Mon 08 December 2025 |
66.98 (1.3%) |
66.02 |
66.02 - 68.07 |
1.0768 times |
Fri 05 December 2025 |
66.12 (0.3%) |
65.94 |
64.03 - 66.64 |
0.3927 times |
Weekly price and charts BkTechnologies Strong weekly Stock price targets for BkTechnologies BKTI are 74.84 and 81.51 | Weekly Target 1 | 69.28 | | Weekly Target 2 | 73.72 | | Weekly Target 3 | 75.946666666667 | | Weekly Target 4 | 80.39 | | Weekly Target 5 | 82.62 |
Weekly price and volumes for Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.17 (5.42%) |
74.10 |
71.50 - 78.17 |
1.1579 times |
Fri 12 December 2025 |
74.15 (12.14%) |
66.02 |
66.02 - 78.23 |
1.4676 times |
Fri 05 December 2025 |
66.12 (3.33%) |
63.70 |
61.94 - 66.72 |
0.7298 times |
Fri 28 November 2025 |
63.99 (1.44%) |
63.08 |
62.81 - 67.79 |
0.4264 times |
Fri 21 November 2025 |
63.08 (-3.59%) |
65.45 |
60.00 - 69.99 |
1.5054 times |
Fri 14 November 2025 |
65.43 (-12.28%) |
77.00 |
65.00 - 79.18 |
1.2376 times |
Fri 07 November 2025 |
74.59 (-0.16%) |
73.00 |
71.01 - 83.87 |
1.4741 times |
Fri 31 October 2025 |
74.71 (0%) |
75.47 |
73.00 - 75.47 |
0.1315 times |
Fri 31 October 2025 |
74.71 (3.59%) |
73.44 |
69.43 - 75.96 |
1.2085 times |
Fri 24 October 2025 |
72.12 (9.97%) |
66.80 |
64.80 - 73.08 |
0.661 times |
Fri 17 October 2025 |
65.58 (-6.15%) |
69.79 |
63.34 - 73.25 |
1.3298 times |
Monthly price and charts BkTechnologies Strong monthly Stock price targets for BkTechnologies BKTI are 70.06 and 86.35 | Monthly Target 1 | 56.49 | | Monthly Target 2 | 67.33 | | Monthly Target 3 | 72.78 | | Monthly Target 4 | 83.62 | | Monthly Target 5 | 89.07 |
Monthly price and volumes Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.17 (22.16%) |
63.70 |
61.94 - 78.23 |
0.5029 times |
Fri 28 November 2025 |
63.99 (-14.35%) |
73.00 |
60.00 - 83.87 |
0.696 times |
Fri 31 October 2025 |
74.71 (-11.56%) |
84.46 |
63.34 - 86.24 |
0.8309 times |
Tue 30 September 2025 |
84.48 (19.36%) |
69.98 |
65.94 - 85.73 |
1.0951 times |
Fri 29 August 2025 |
70.78 (82.23%) |
38.27 |
36.47 - 73.69 |
1.7269 times |
Thu 31 July 2025 |
38.84 (-17.59%) |
46.36 |
37.70 - 50.94 |
1.3221 times |
Mon 30 June 2025 |
47.13 (9.94%) |
43.06 |
41.25 - 58.00 |
1.7611 times |
Fri 30 May 2025 |
42.87 (-3.92%) |
44.66 |
38.46 - 47.93 |
0.5545 times |
Wed 30 April 2025 |
44.62 (13.77%) |
40.78 |
35.76 - 48.43 |
0.9197 times |
Mon 31 March 2025 |
39.22 (28.59%) |
30.63 |
26.20 - 43.34 |
0.5908 times |
Fri 28 February 2025 |
30.50 (-8.85%) |
34.98 |
26.41 - 35.27 |
0.3863 times |
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value | | 5 day DMA | 74.64 | | 12 day DMA | 72.34 | | 20 day DMA | 69.21 | | 35 day DMA | 70.08 | | 50 day DMA | 70.1 | | 100 day DMA | 68.59 | | 150 day DMA | 60.57 | | 200 day DMA | 55.37 | EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.09 | 73.55 | 73.05 | | 12 day EMA | 72.77 | 71.79 | 71.29 | | 20 day EMA | 71.43 | 70.72 | 70.32 | | 35 day EMA | 71.03 | 70.61 | 70.38 | | 50 day EMA | 71.26 | 70.98 | 70.83 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.64 | 73.83 | 74.56 | | 12 day SMA | 72.34 | 71.23 | 70.31 | | 20 day SMA | 69.21 | 68.43 | 67.88 | | 35 day SMA | 70.08 | 70 | 69.97 | | 50 day SMA | 70.1 | 70.09 | 70.17 | | 100 day SMA | 68.59 | 68.2 | 67.85 | | 150 day SMA | 60.57 | 60.36 | 60.17 | | 200 day SMA | 55.37 | 55.11 | 54.89 |
|
|
