Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 79.37 and 81.42
| Daily Target 1 | 77.96 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 80.01 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 82.06 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.50 (0.57%) | 79.45 | 79.24 - 81.29 | 1.055 times | Mon 20 July 2026 | 79.05 (-3.63%) | 81.55 | 79.05 - 82.49 | 0.2639 times | Fri 17 July 2026 | 82.03 (4.36%) | 78.15 | 78.15 - 83.34 | 1.002 times | Thu 16 July 2026 | 78.60 (-5.76%) | 82.34 | 78.18 - 83.03 | 0.9654 times | Wed 15 July 2026 | 83.40 (2.56%) | 82.05 | 81.07 - 83.65 | 0.2957 times | Tue 14 July 2026 | 81.32 (-2.49%) | 84.58 | 78.28 - 84.58 | 1.176 times | Mon 13 July 2026 | 83.40 (-2.22%) | 84.86 | 83.28 - 84.94 | 1.8639 times | Fri 10 July 2026 | 85.29 (1.77%) | 84.03 | 82.42 - 85.49 | 2.8429 times | Thu 09 July 2026 | 83.81 (2.81%) | 81.84 | 81.74 - 84.50 | 0.3709 times | Wed 08 July 2026 | 81.52 (0.3%) | 81.19 | 79.94 - 82.00 | 0.1644 times | Tue 07 July 2026 | 81.28 (-4.98%) | 86.14 | 81.28 - 86.61 | 0.4919 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 77.56 and 81
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 80.346666666667 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.50 (-3.08%) | 81.55 | 79.05 - 82.49 | 0.3075 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.2365 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.0229 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.4008 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.9508 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.2083 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.5219 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 0.995 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 1.2228 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 1.1335 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 1.2223 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 73.81 and 83.85
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 81.946666666667 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.50 (-7.32%) | 83.21 | 78.15 - 88.19 | 0.4258 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.764 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8014 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.7052 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.3871 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8219 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8178 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9424 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.0975 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.2369 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.6698 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82.53 |
| 35 day DMA | 82.23 |
| 50 day DMA | 83.32 |
| 100 day DMA | 85.03 |
| 150 day DMA | 83.22 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.84 | 81.74 |
| 12 day EMA | 81.55 | 81.92 | 82.44 |
| 20 day EMA | 82.15 | 82.43 | 82.79 |
| 35 day EMA | 83.21 | 83.43 | 83.69 |
| 50 day EMA | 83.89 | 84.07 | 84.27 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.88 | 81.75 |
| 12 day SMA | 82.06 | 82.45 | 83.17 |
| 20 day SMA | 82.53 | 82.65 | 82.87 |
| 35 day SMA | 82.23 | 82.33 | 82.5 |
| 50 day SMA | 83.32 | 83.61 | 83.9 |
| 100 day SMA | 85.03 | 85.1 | 85.15 |
| 150 day SMA | 83.22 | 83.18 | 83.18 |
| 200 day SMA | 80.06 | 80.07 | 80.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.