BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies Strong Daily Stock price targets for BkTechnologies BKTI are 42.01 and 43.74 | Daily Target 1 | 41.72 | | Daily Target 2 | 42.29 | | Daily Target 3 | 43.446666666667 | | Daily Target 4 | 44.02 | | Daily Target 5 | 45.18 |
Daily price and volume Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.87 (-1.27%) |
43.47 |
42.87 - 44.60 |
0.4806 times |
Thu 29 May 2025 |
43.42 (-3.49%) |
45.53 |
43.00 - 45.53 |
0.7631 times |
Wed 28 May 2025 |
44.99 (5.46%) |
43.54 |
43.29 - 45.70 |
1.2437 times |
Tue 27 May 2025 |
42.66 (-4.84%) |
45.16 |
42.66 - 46.90 |
1.7917 times |
Fri 23 May 2025 |
44.83 (0.11%) |
43.83 |
43.83 - 45.83 |
0.7378 times |
Thu 22 May 2025 |
44.78 (-0.99%) |
44.40 |
44.09 - 45.94 |
0.7167 times |
Wed 21 May 2025 |
45.23 (-0.48%) |
44.92 |
44.34 - 46.92 |
0.9359 times |
Tue 20 May 2025 |
45.45 (-1.92%) |
46.03 |
44.88 - 47.38 |
0.8516 times |
Mon 19 May 2025 |
46.34 (1.29%) |
44.80 |
43.09 - 46.77 |
1.1762 times |
Fri 16 May 2025 |
45.75 (-1.08%) |
46.39 |
45.00 - 46.39 |
1.3027 times |
Thu 15 May 2025 |
46.25 (0.3%) |
45.68 |
45.14 - 47.38 |
1.3575 times |
Weekly price and charts BkTechnologies Strong weekly Stock price targets for BkTechnologies BKTI are 40.65 and 44.89 | Weekly Target 1 | 39.9 | | Weekly Target 2 | 41.39 | | Weekly Target 3 | 44.143333333333 | | Weekly Target 4 | 45.63 | | Weekly Target 5 | 48.38 |
Weekly price and volumes for Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.87 (-4.37%) |
45.16 |
42.66 - 46.90 |
1.0808 times |
Fri 23 May 2025 |
44.83 (-2.01%) |
44.80 |
43.09 - 47.38 |
1.1159 times |
Fri 16 May 2025 |
45.75 (1.87%) |
46.88 |
41.00 - 47.38 |
1.9923 times |
Fri 09 May 2025 |
44.91 (-4.99%) |
46.66 |
38.46 - 47.93 |
1.3204 times |
Fri 02 May 2025 |
47.27 (8.37%) |
43.25 |
41.21 - 47.27 |
1.4215 times |
Fri 25 April 2025 |
43.62 (1.28%) |
42.33 |
40.27 - 46.80 |
1.8549 times |
Thu 17 April 2025 |
43.07 (-5.26%) |
47.07 |
42.49 - 47.83 |
1.2141 times |
Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
0 times |
Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
0 times |
Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
0 times |
Wed 16 April 2025 |
45.46 (14.65%) |
40.70 |
40.45 - 48.43 |
1.4631 times |
Monthly price and charts BkTechnologies Strong monthly Stock price targets for BkTechnologies BKTI are 35.93 and 45.4 | Monthly Target 1 | 33.62 | | Monthly Target 2 | 38.24 | | Monthly Target 3 | 43.086666666667 | | Monthly Target 4 | 47.71 | | Monthly Target 5 | 52.56 |
Monthly price and volumes Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.87 (-3.92%) |
44.66 |
38.46 - 47.93 |
0.7534 times |
Wed 30 April 2025 |
44.62 (13.77%) |
40.78 |
35.76 - 48.43 |
1.2494 times |
Mon 31 March 2025 |
39.22 (28.59%) |
30.63 |
26.20 - 43.34 |
0.8027 times |
Fri 28 February 2025 |
30.50 (-8.85%) |
34.98 |
26.41 - 35.27 |
0.5248 times |
Fri 31 January 2025 |
33.46 (-2.42%) |
34.55 |
28.90 - 36.34 |
0.809 times |
Tue 31 December 2024 |
34.29 (2.97%) |
34.59 |
31.17 - 38.70 |
0.7239 times |
Tue 26 November 2024 |
33.30 (18.97%) |
27.99 |
26.20 - 36.83 |
0.9474 times |
Thu 31 October 2024 |
27.99 (28.57%) |
21.51 |
19.48 - 29.94 |
1.3607 times |
Mon 30 September 2024 |
21.77 (-3.03%) |
22.12 |
19.19 - 24.77 |
0.9264 times |
Fri 30 August 2024 |
22.45 (74.3%) |
12.94 |
11.67 - 22.45 |
1.9024 times |
Wed 31 July 2024 |
12.88 (0.63%) |
12.84 |
12.37 - 14.25 |
0.2957 times |
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value | | 5 day DMA | 43.75 | | 12 day DMA | 44.89 | | 20 day DMA | 44.64 | | 35 day DMA | 44.72 | | 50 day DMA | 42.72 | | 100 day DMA | 37.09 | | 150 day DMA | 35.33 | | 200 day DMA | 32.01 | EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.72 | 44.15 | 44.52 | | 12 day EMA | 44.26 | 44.51 | 44.71 | | 20 day EMA | 44.21 | 44.35 | 44.45 | | 35 day EMA | 43.05 | 43.06 | 43.04 | | 50 day EMA | 41.81 | 41.77 | 41.7 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.75 | 44.14 | 44.5 | | 12 day SMA | 44.89 | 44.82 | 45 | | 20 day SMA | 44.64 | 44.7 | 44.76 | | 35 day SMA | 44.72 | 44.8 | 44.7 | | 50 day SMA | 42.72 | 42.51 | 42.25 | | 100 day SMA | 37.09 | 36.98 | 36.87 | | 150 day SMA | 35.33 | 35.23 | 35.13 | | 200 day SMA | 32.01 | 31.86 | 31.71 |
|
|
