Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 95.59 and 98.65
| Daily Target 1 | 93.16 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 96.216666666667 |
| Daily Target 4 | 98.02 |
| Daily Target 5 | 99.28 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.77 (1.56%) | 94.87 | 94.41 - 97.47 | 0.459 times | Wed 15 April 2026 | 95.28 (1.29%) | 94.49 | 93.27 - 95.72 | 1.0111 times | Tue 14 April 2026 | 94.07 (-2.02%) | 101.01 | 92.00 - 101.01 | 0.4644 times | Mon 13 April 2026 | 96.01 (1.45%) | 94.33 | 93.10 - 97.00 | 1.9569 times | Fri 10 April 2026 | 94.64 (2.34%) | 93.05 | 91.56 - 95.28 | 0.5932 times | Thu 09 April 2026 | 92.48 (5.45%) | 87.67 | 87.24 - 93.09 | 0.6554 times | Wed 08 April 2026 | 87.70 (8.96%) | 81.75 | 81.75 - 88.36 | 1.1854 times | Tue 07 April 2026 | 80.49 (2.24%) | 78.39 | 77.67 - 80.90 | 2.5972 times | Mon 06 April 2026 | 78.73 (-5.61%) | 82.21 | 78.17 - 82.38 | 0.2305 times | Thu 02 April 2026 | 83.41 (10.45%) | 74.00 | 73.27 - 83.95 | 0.847 times | Wed 01 April 2026 | 75.52 (1.19%) | 74.60 | 73.16 - 77.97 | 0.4 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 94.39 and 103.4
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 96.593333333333 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.77 (2.25%) | 94.33 | 92.00 - 101.01 | 1.3908 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 1.8806 times | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.7031 times | Fri 27 March 2026 | 73.42 (-4.44%) | 76.83 | 71.31 - 81.00 | 1.3492 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 1.0126 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.1698 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 0.9238 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 0.809 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.6142 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.1466 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 0.6271 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 84.97 and 112.82
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 90.313333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.77 (29.67%) | 74.60 | 73.16 - 101.01 | 0.7976 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.0112 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5992 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5962 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.687 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.8001 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.9017 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.2174 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.9198 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.4697 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.9578 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 87.48 |
| 20 day DMA | 83.6 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.14 |
| 100 day DMA | 79.02 |
| 150 day DMA | 77.23 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 93.12 | 92.04 |
| 12 day EMA | 89.63 | 88.33 | 87.07 |
| 20 day EMA | 86.83 | 85.78 | 84.78 |
| 35 day EMA | 84.66 | 83.95 | 83.28 |
| 50 day EMA | 83.9 | 83.38 | 82.89 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 94.5 | 92.98 |
| 12 day SMA | 87.48 | 85.54 | 83.72 |
| 20 day SMA | 83.6 | 82.67 | 81.7 |
| 35 day SMA | 83.86 | 83.51 | 83.2 |
| 50 day SMA | 83.14 | 82.76 | 82.38 |
| 100 day SMA | 79.02 | 78.69 | 78.41 |
| 150 day SMA | 77.23 | 77.06 | 76.88 |
| 200 day SMA | 70.86 | 70.64 | 70.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.