BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies Strong Daily Stock price targets for BkTechnologies BKTI are 64.36 and 68.4 | Daily Target 1 | 63.54 | | Daily Target 2 | 65.18 | | Daily Target 3 | 67.58 | | Daily Target 4 | 69.22 | | Daily Target 5 | 71.62 |
Daily price and volume Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.82 (-5.59%) |
69.98 |
65.94 - 69.98 |
0.9123 times |
Fri 29 August 2025 |
70.78 (0%) |
70.17 |
69.19 - 71.59 |
0.709 times |
Fri 29 August 2025 |
70.78 (1.39%) |
70.17 |
69.19 - 71.59 |
0.709 times |
Thu 28 August 2025 |
69.81 (-0.94%) |
70.40 |
69.68 - 73.69 |
0.9155 times |
Wed 27 August 2025 |
70.47 (2.86%) |
68.50 |
68.50 - 72.33 |
0.7891 times |
Tue 26 August 2025 |
68.51 (-1.45%) |
68.64 |
68.13 - 70.47 |
1.0707 times |
Mon 25 August 2025 |
69.52 (-4.62%) |
72.16 |
68.51 - 73.00 |
1.1972 times |
Fri 22 August 2025 |
72.89 (8.47%) |
67.26 |
67.08 - 73.00 |
1.1604 times |
Thu 21 August 2025 |
67.20 (4.36%) |
64.52 |
62.90 - 67.69 |
1.4229 times |
Wed 20 August 2025 |
64.39 (-4.8%) |
67.65 |
62.51 - 68.40 |
1.114 times |
Tue 19 August 2025 |
67.64 (4.58%) |
64.11 |
63.86 - 68.56 |
1.4085 times |
Weekly price and charts BkTechnologies Strong weekly Stock price targets for BkTechnologies BKTI are 64.36 and 68.4 | Weekly Target 1 | 63.54 | | Weekly Target 2 | 65.18 | | Weekly Target 3 | 67.58 | | Weekly Target 4 | 69.22 | | Weekly Target 5 | 71.62 |
Weekly price and volumes for Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.82 (-5.59%) |
69.98 |
65.94 - 69.98 |
0.1863 times |
Fri 29 August 2025 |
70.78 (0%) |
70.17 |
69.19 - 71.59 |
0.1448 times |
Fri 29 August 2025 |
70.78 (-2.89%) |
72.16 |
68.13 - 73.69 |
0.9562 times |
Fri 22 August 2025 |
72.89 (11.66%) |
65.30 |
62.51 - 73.00 |
1.5335 times |
Fri 15 August 2025 |
65.28 (62.83%) |
39.10 |
39.10 - 66.24 |
2.575 times |
Fri 08 August 2025 |
40.09 (6.57%) |
40.42 |
37.98 - 41.41 |
0.5832 times |
Fri 01 August 2025 |
37.62 (-1.08%) |
38.60 |
36.47 - 41.15 |
0.6904 times |
Fri 25 July 2025 |
38.03 (-7.22%) |
40.80 |
37.70 - 42.86 |
0.7179 times |
Fri 18 July 2025 |
40.99 (0.07%) |
40.80 |
38.29 - 42.05 |
1.2191 times |
Fri 11 July 2025 |
40.96 (-18.47%) |
49.83 |
40.15 - 49.99 |
1.3936 times |
Thu 03 July 2025 |
50.24 (-6.16%) |
51.93 |
44.50 - 51.93 |
1.2278 times |
Monthly price and charts BkTechnologies Strong monthly Stock price targets for BkTechnologies BKTI are 64.36 and 68.4 | Monthly Target 1 | 63.54 | | Monthly Target 2 | 65.18 | | Monthly Target 3 | 67.58 | | Monthly Target 4 | 69.22 | | Monthly Target 5 | 71.62 |
Monthly price and volumes Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.82 (-5.59%) |
69.98 |
65.94 - 69.98 |
0.0643 times |
Fri 29 August 2025 |
70.78 (82.23%) |
38.27 |
36.47 - 73.69 |
2.0452 times |
Thu 31 July 2025 |
38.84 (-17.59%) |
46.36 |
37.70 - 50.94 |
1.5657 times |
Mon 30 June 2025 |
47.13 (9.94%) |
43.06 |
41.25 - 58.00 |
2.0856 times |
Fri 30 May 2025 |
42.87 (-3.92%) |
44.66 |
38.46 - 47.93 |
0.6567 times |
Wed 30 April 2025 |
44.62 (13.77%) |
40.78 |
35.76 - 48.43 |
1.0891 times |
Mon 31 March 2025 |
39.22 (28.59%) |
30.63 |
26.20 - 43.34 |
0.6997 times |
Fri 28 February 2025 |
30.50 (-8.85%) |
34.98 |
26.41 - 35.27 |
0.4575 times |
Fri 31 January 2025 |
33.46 (-2.42%) |
34.55 |
28.90 - 36.34 |
0.7052 times |
Tue 31 December 2024 |
34.29 (2.97%) |
34.59 |
31.17 - 38.70 |
0.631 times |
Tue 26 November 2024 |
33.30 (18.97%) |
27.99 |
26.20 - 36.83 |
0.8258 times |
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value | | 5 day DMA | 69.73 | | 12 day DMA | 68.62 | | 20 day DMA | 59.68 | | 35 day DMA | 51.17 | | 50 day DMA | 50.23 | | 100 day DMA | 47.41 | | 150 day DMA | 42.52 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.97 | 70.05 | 69.69 | | 12 day EMA | 66.14 | 66.02 | 65.16 | | 20 day EMA | 61.81 | 61.28 | 60.28 | | 35 day EMA | 57.04 | 56.46 | 55.62 | | 50 day EMA | 51.83 | 51.22 | 50.42 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.73 | 70.07 | 69.82 | | 12 day SMA | 68.62 | 68.5 | 67.76 | | 20 day SMA | 59.68 | 58.34 | 56.68 | | 35 day SMA | 51.17 | 50.38 | 49.53 | | 50 day SMA | 50.23 | 49.85 | 49.47 | | 100 day SMA | 47.41 | 47.11 | 46.81 | | 150 day SMA | 42.52 | 42.28 | 42.02 | | 200 day SMA | 40.22 | 40.02 | 39.8 |
|
|
