ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.63 and 1.77 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6566666666667 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.8 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.69 (6.96%) |
1.60 |
1.57 - 1.71 |
1.0178 times |
Thu 18 December 2025 |
1.58 (-4.82%) |
1.62 |
1.57 - 1.67 |
0.704 times |
Wed 17 December 2025 |
1.66 (9.21%) |
1.50 |
1.48 - 1.67 |
1.2123 times |
Tue 16 December 2025 |
1.52 (-4.4%) |
1.56 |
1.48 - 1.56 |
0.6624 times |
Mon 15 December 2025 |
1.59 (5.3%) |
1.52 |
1.52 - 1.69 |
1.4401 times |
Fri 12 December 2025 |
1.51 (4.14%) |
1.51 |
1.47 - 1.56 |
1.997 times |
Thu 11 December 2025 |
1.45 (2.11%) |
1.42 |
1.41 - 1.48 |
0.4084 times |
Wed 10 December 2025 |
1.42 (-0.7%) |
1.44 |
1.41 - 1.46 |
0.7187 times |
Tue 09 December 2025 |
1.43 (2.14%) |
1.40 |
1.37 - 1.45 |
1.1964 times |
Mon 08 December 2025 |
1.40 (-1.41%) |
1.45 |
1.40 - 1.47 |
0.6427 times |
Fri 05 December 2025 |
1.42 (-1.39%) |
1.39 |
1.39 - 1.47 |
0.3594 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.59 and 1.82 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.6266666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.69 (11.92%) |
1.52 |
1.48 - 1.71 |
1.0528 times |
Fri 12 December 2025 |
1.51 (6.34%) |
1.45 |
1.37 - 1.56 |
1.0374 times |
Fri 05 December 2025 |
1.42 (2.9%) |
1.40 |
1.32 - 1.54 |
0.7595 times |
Fri 28 November 2025 |
1.38 (3.76%) |
1.30 |
1.27 - 1.48 |
0.2584 times |
Fri 21 November 2025 |
1.33 (4.72%) |
1.38 |
1.25 - 1.60 |
2.1222 times |
Fri 14 November 2025 |
1.27 (0%) |
1.28 |
1.23 - 1.34 |
0.4211 times |
Fri 07 November 2025 |
1.27 (-11.19%) |
1.35 |
1.23 - 1.40 |
0.7345 times |
Fri 31 October 2025 |
1.43 (0%) |
1.41 |
1.40 - 1.44 |
0.0938 times |
Fri 31 October 2025 |
1.43 (-13.86%) |
1.68 |
1.40 - 1.69 |
1.1782 times |
Fri 24 October 2025 |
1.66 (13.7%) |
1.49 |
1.39 - 1.74 |
2.3421 times |
Fri 17 October 2025 |
1.46 (-2.01%) |
1.49 |
1.44 - 1.61 |
1.1857 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.51 and 1.9 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.5733333333333 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.69 (22.46%) |
1.40 |
1.32 - 1.71 |
0.4337 times |
Fri 28 November 2025 |
1.38 (-3.5%) |
1.35 |
1.23 - 1.60 |
0.5382 times |
Fri 31 October 2025 |
1.43 (-10.63%) |
1.60 |
1.39 - 1.74 |
0.9112 times |
Tue 30 September 2025 |
1.60 (-10.11%) |
1.78 |
1.52 - 1.78 |
0.3663 times |
Fri 29 August 2025 |
1.78 (9.2%) |
1.63 |
1.39 - 1.81 |
0.4522 times |
Thu 31 July 2025 |
1.63 (16.43%) |
1.40 |
1.35 - 1.89 |
0.8381 times |
Mon 30 June 2025 |
1.40 (-9.09%) |
1.55 |
1.39 - 1.95 |
1.4261 times |
Fri 30 May 2025 |
1.54 (1.32%) |
1.51 |
1.35 - 1.84 |
0.7206 times |
Wed 30 April 2025 |
1.52 (-5.59%) |
1.60 |
1.13 - 1.66 |
1.2244 times |
Mon 31 March 2025 |
1.61 (40%) |
1.17 |
1.03 - 2.41 |
3.0892 times |
Fri 28 February 2025 |
1.15 (-0.86%) |
1.15 |
1.07 - 1.28 |
0.4513 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.51 | | 20 day DMA | 1.46 | | 35 day DMA | 1.41 | | 50 day DMA | 1.44 | | 100 day DMA | 1.54 | | 150 day DMA | 1.56 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.57 | 1.56 | | 12 day EMA | 1.53 | 1.5 | 1.49 | | 20 day EMA | 1.49 | 1.47 | 1.46 | | 35 day EMA | 1.47 | 1.46 | 1.45 | | 50 day EMA | 1.47 | 1.46 | 1.45 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.57 | 1.55 | | 12 day SMA | 1.51 | 1.49 | 1.47 | | 20 day SMA | 1.46 | 1.44 | 1.43 | | 35 day SMA | 1.41 | 1.4 | 1.4 | | 50 day SMA | 1.44 | 1.44 | 1.43 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.51 | 1.51 | 1.51 |
|
|
