ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.28 and 1.37

Daily Target 11.21
Daily Target 21.25
Daily Target 31.2966666666667
Daily Target 41.34
Daily Target 51.39

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 1.30 (3.17%) 1.25 1.25 - 1.34 0.9899 times
Thu 16 April 2026 1.26 (0%) 1.28 1.22 - 1.32 0.5801 times
Wed 15 April 2026 1.26 (14.55%) 1.12 1.08 - 1.29 3.7582 times
Tue 14 April 2026 1.10 (-0.9%) 1.11 1.10 - 1.14 0.2794 times
Mon 13 April 2026 1.11 (1.83%) 1.07 1.06 - 1.11 0.4826 times
Fri 10 April 2026 1.09 (-4.39%) 1.15 1.08 - 1.15 0.3336 times
Thu 09 April 2026 1.14 (-2.56%) 1.17 1.11 - 1.18 0.3895 times
Wed 08 April 2026 1.17 (0%) 1.17 1.15 - 1.22 0.6822 times
Tue 07 April 2026 1.17 (7.34%) 1.10 1.08 - 1.19 0.9164 times
Mon 06 April 2026 1.09 (11.22%) 1.00 1.00 - 1.19 1.5881 times
Thu 02 April 2026 0.98 (-1.01%) 0.99 0.98 - 1.01 0.2735 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.18 and 1.46

Weekly Target 10.95
Weekly Target 21.13
Weekly Target 31.2333333333333
Weekly Target 41.41
Weekly Target 51.51

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 1.30 (19.27%) 1.07 1.06 - 1.34 2.0831 times
Fri 10 April 2026 1.09 (11.22%) 1.00 1.00 - 1.22 1.3373 times
Thu 02 April 2026 0.98 (-4.85%) 1.02 0.95 - 1.03 0.8513 times
Fri 27 March 2026 1.03 (-7.21%) 1.07 1.01 - 1.17 1.3047 times
Fri 20 March 2026 1.11 (0%) 1.10 1.06 - 1.18 0.7476 times
Fri 13 March 2026 1.11 (-7.5%) 1.18 1.10 - 1.23 0.5991 times
Fri 06 March 2026 1.20 (1.69%) 1.18 1.09 - 1.25 0.9706 times
Fri 27 February 2026 1.18 (11.32%) 1.05 1.03 - 1.22 1.0409 times
Fri 20 February 2026 1.06 (-4.5%) 1.15 1.02 - 1.16 0.9054 times
Fri 13 February 2026 1.11 (0%) 1.13 1.10 - 1.19 0.1601 times
Fri 13 February 2026 1.11 (-3.48%) 1.16 1.10 - 1.20 0.8757 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.14 and 1.51

Monthly Target 10.83
Monthly Target 21.07
Monthly Target 31.2033333333333
Monthly Target 41.44
Monthly Target 51.57

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 1.30 (30%) 1.00 0.97 - 1.34 0.6433 times
Tue 31 March 2026 1.00 (-15.25%) 1.18 0.95 - 1.25 0.7212 times
Fri 27 February 2026 1.18 (1.72%) 1.19 1.02 - 1.23 0.6635 times
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.6633 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 1.1607 times
Fri 28 November 2025 1.38 (-3.5%) 1.35 1.23 - 1.60 1.0729 times
Fri 31 October 2025 1.43 (-10.63%) 1.60 1.39 - 1.74 1.7825 times
Tue 30 September 2025 1.60 (-10.11%) 1.78 1.52 - 1.78 0.728 times
Fri 29 August 2025 1.78 (9.2%) 1.63 1.39 - 1.81 0.8988 times
Thu 31 July 2025 1.63 (16.43%) 1.40 1.35 - 1.89 1.6657 times
Mon 30 June 2025 1.40 (-9.09%) 1.55 1.39 - 1.95 2.8342 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.14
20 day DMA 1.11
35 day DMA 1.13
50 day DMA 1.12
100 day DMA 1.26
150 day DMA 1.34
200 day DMA 1.41

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.191.16
12 day EMA1.161.141.12
20 day EMA1.141.121.11
35 day EMA1.121.111.1
50 day EMA1.151.141.13

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.161.14
12 day SMA1.141.111.09
20 day SMA1.111.11.09
35 day SMA1.131.121.12
50 day SMA1.121.121.12
100 day SMA1.261.261.26
150 day SMA1.341.341.34
200 day SMA1.411.411.41
Back to top | Use Dark Theme