ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.23 and 1.33 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.4 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.32 (1.54%) |
1.33 |
1.24 - 1.34 |
0.8856 times |
Fri 11 April 2025 |
1.30 (13.04%) |
1.15 |
1.13 - 1.30 |
0.6425 times |
Thu 10 April 2025 |
1.15 (-8.73%) |
1.22 |
1.15 - 1.27 |
0.8088 times |
Wed 09 April 2025 |
1.26 (4.13%) |
1.18 |
1.14 - 1.35 |
1.4417 times |
Tue 08 April 2025 |
1.21 (-0.82%) |
1.27 |
1.20 - 1.30 |
0.6185 times |
Mon 07 April 2025 |
1.22 (-5.43%) |
1.25 |
1.16 - 1.35 |
1.4808 times |
Fri 04 April 2025 |
1.29 (-7.19%) |
1.31 |
1.27 - 1.40 |
0.764 times |
Thu 03 April 2025 |
1.39 (-8.55%) |
1.43 |
1.36 - 1.50 |
0.7393 times |
Wed 02 April 2025 |
1.52 (2.01%) |
1.45 |
1.42 - 1.55 |
0.8844 times |
Tue 01 April 2025 |
1.49 (-7.45%) |
1.60 |
1.41 - 1.66 |
1.7345 times |
Mon 31 March 2025 |
1.61 (-11.05%) |
1.73 |
1.60 - 1.80 |
1.1918 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.23 and 1.33 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.32 (1.54%) |
1.33 |
1.24 - 1.34 |
0.1311 times |
Fri 11 April 2025 |
1.30 (0.78%) |
1.25 |
1.13 - 1.35 |
0.7388 times |
Fri 04 April 2025 |
1.29 (-28.73%) |
1.73 |
1.27 - 1.80 |
0.7864 times |
Fri 28 March 2025 |
1.81 (16.77%) |
1.59 |
1.40 - 2.41 |
5.9118 times |
Fri 21 March 2025 |
1.55 (26.02%) |
1.26 |
1.16 - 1.57 |
1.0853 times |
Fri 14 March 2025 |
1.23 (7.89%) |
1.10 |
1.09 - 1.26 |
0.2682 times |
Fri 07 March 2025 |
1.14 (-0.87%) |
1.17 |
1.03 - 1.17 |
0.2763 times |
Fri 28 February 2025 |
1.15 (-1.71%) |
1.17 |
1.09 - 1.20 |
0.2538 times |
Fri 21 February 2025 |
1.17 (1.74%) |
1.17 |
1.15 - 1.28 |
0.273 times |
Fri 14 February 2025 |
1.15 (2.68%) |
1.16 |
1.07 - 1.16 |
0.2752 times |
Fri 07 February 2025 |
1.12 (-3.45%) |
1.15 |
1.10 - 1.23 |
0.3256 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 0.96 and 1.49 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.37 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.32 (-18.01%) |
1.60 |
1.13 - 1.66 |
0.3921 times |
Mon 31 March 2025 |
1.61 (40%) |
1.17 |
1.03 - 2.41 |
2.045 times |
Fri 28 February 2025 |
1.15 (-0.86%) |
1.15 |
1.07 - 1.28 |
0.2988 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.27 |
1.16 - 1.48 |
0.4715 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.39 |
1.10 - 1.41 |
0.6325 times |
Tue 26 November 2024 |
1.41 (-21.67%) |
1.80 |
1.37 - 1.97 |
0.5236 times |
Thu 31 October 2024 |
1.80 (-4.26%) |
1.89 |
1.48 - 1.93 |
0.5756 times |
Mon 30 September 2024 |
1.88 (-5.53%) |
1.96 |
1.68 - 2.01 |
0.6407 times |
Fri 30 August 2024 |
1.99 (-71.24%) |
6.90 |
1.33 - 7.01 |
3.8216 times |
Wed 31 July 2024 |
6.92 (-6.49%) |
7.28 |
6.71 - 8.64 |
0.5985 times |
Fri 28 June 2024 |
7.40 (-9.2%) |
8.15 |
7.00 - 8.58 |
0.4474 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.38 | | 20 day DMA | 1.39 | | 35 day DMA | 1.28 | | 50 day DMA | 1.25 | | 100 day DMA | 1.3 | | 150 day DMA | 1.47 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.26 | 1.24 | | 12 day EMA | 1.33 | 1.33 | 1.33 | | 20 day EMA | 1.32 | 1.32 | 1.32 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.23 | 1.23 | | 12 day SMA | 1.38 | 1.43 | 1.44 | | 20 day SMA | 1.39 | 1.39 | 1.38 | | 35 day SMA | 1.28 | 1.28 | 1.28 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.3 | 1.3 | 1.31 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 2.4 | 2.43 | 2.46 |
|
|
