ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.2 and 1.32

Daily Target 11.17
Daily Target 21.22
Daily Target 31.2933333333333
Daily Target 41.34
Daily Target 51.41

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 1.26 (-2.33%) 1.27 1.25 - 1.37 0.4121 times
Mon 14 September 2026 1.29 (-7.86%) 1.44 1.25 - 1.46 1.448 times
Fri 11 September 2026 1.40 (6.87%) 1.31 1.29 - 1.42 1.2067 times
Thu 10 September 2026 1.31 (6.5%) 1.25 1.23 - 1.34 1.1276 times
Wed 09 September 2026 1.23 (0%) 1.24 1.22 - 1.31 1.823 times
Tue 08 September 2026 1.23 (19.42%) 1.06 1.06 - 1.25 2.8556 times
Fri 04 September 2026 1.03 (-1.9%) 1.05 1.02 - 1.06 0.2494 times
Thu 03 September 2026 1.05 (2.94%) 1.02 1.01 - 1.06 0.3915 times
Wed 02 September 2026 1.02 (2%) 1.00 1.00 - 1.04 0.3367 times
Tue 01 September 2026 1.00 (-1.96%) 1.01 1.00 - 1.02 0.1492 times
Mon 31 August 2026 1.02 (0.99%) 1.03 1.01 - 1.03 0.1726 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.15 and 1.36

Weekly Target 11.11
Weekly Target 21.19
Weekly Target 31.3233333333333
Weekly Target 41.4
Weekly Target 51.53

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 1.26 (-10%) 1.44 1.25 - 1.46 0.5637 times
Fri 11 September 2026 1.40 (35.92%) 1.06 1.06 - 1.42 2.1252 times
Fri 04 September 2026 1.03 (1.98%) 1.03 1.00 - 1.06 0.3938 times
Fri 28 August 2026 1.01 (-8.18%) 1.10 0.97 - 1.10 0.8643 times
Fri 21 August 2026 1.10 (5.77%) 1.06 1.03 - 1.15 1.4226 times
Fri 14 August 2026 1.04 (30%) 0.80 0.76 - 1.09 2.0368 times
Fri 07 August 2026 0.80 (-4.76%) 0.84 0.74 - 0.86 1.2896 times
Fri 31 July 2026 0.84 (-3.45%) 0.86 0.81 - 0.88 0.487 times
Fri 24 July 2026 0.87 (0%) 0.89 0.86 - 0.90 0.1651 times
Fri 24 July 2026 0.87 (-6.45%) 0.90 0.86 - 0.92 0.652 times
Fri 17 July 2026 0.93 (-1.06%) 0.92 0.88 - 0.97 0.535 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.13 and 1.59

Monthly Target 10.78
Monthly Target 21.02
Monthly Target 31.24
Monthly Target 41.48
Monthly Target 51.7

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 1.26 (23.53%) 1.01 1.00 - 1.46 0.6866 times
Mon 31 August 2026 1.02 (21.43%) 0.84 0.74 - 1.15 1.2836 times
Fri 31 July 2026 0.84 (-14.29%) 0.97 0.81 - 1.05 0.6386 times
Tue 30 June 2026 0.98 (-21.6%) 1.22 0.94 - 1.29 0.9718 times
Fri 29 May 2026 1.25 (12.61%) 1.11 1.10 - 1.51 0.7482 times
Thu 30 April 2026 1.11 (11%) 1.00 0.97 - 1.66 1.9117 times
Tue 31 March 2026 1.00 (-15.25%) 1.18 0.95 - 1.25 0.845 times
Fri 27 February 2026 1.18 (1.72%) 1.19 1.02 - 1.23 0.7774 times
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.7772 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 1.36 times
Fri 28 November 2025 1.38 (-3.5%) 1.35 1.23 - 1.60 1.2571 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.15
20 day DMA 1.12
35 day DMA 1.01
50 day DMA 0.98
100 day DMA 1.05
150 day DMA 1.08
200 day DMA 1.16

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.27
12 day EMA1.191.181.16
20 day EMA1.121.111.09
35 day EMA1.051.041.03
50 day EMA1.0110.99

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.291.24
12 day SMA1.151.131.11
20 day SMA1.121.111.1
35 day SMA1.010.990.98
50 day SMA0.980.970.97
100 day SMA1.051.051.05
150 day SMA1.081.081.08
200 day SMA1.161.161.16
Back to top | Use Dark Theme