ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 0.84 and 0.87

Daily Target 1	0.83
Daily Target 2	0.84
Daily Target 3	0.86
Daily Target 4	0.87
Daily Target 5	0.89

Daily price and volume Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.85 (1.19%)	0.88	0.85 - 0.88	0.8235 times
Mon 27 July 2026	0.84 (-3.45%)	0.86	0.81 - 0.88	1.4204 times
Fri 24 July 2026	0.87 (0%)	0.89	0.86 - 0.90	1.2982 times
Fri 24 July 2026	0.87 (-2.25%)	0.89	0.86 - 0.90	1.2982 times
Thu 23 July 2026	0.89 (-3.26%)	0.91	0.89 - 0.91	1.4995 times
Wed 22 July 2026	0.92 (1.1%)	0.90	0.88 - 0.92	0.7355 times
Tue 21 July 2026	0.91 (3.41%)	0.89	0.89 - 0.92	0.5688 times
Mon 20 July 2026	0.88 (-5.38%)	0.90	0.88 - 0.90	1.0248 times
Fri 17 July 2026	0.93 (3.33%)	0.89	0.89 - 0.93	0.6186 times
Thu 16 July 2026	0.90 (-2.17%)	0.90	0.89 - 0.91	0.7123 times
Wed 15 July 2026	0.92 (1.1%)	0.90	0.90 - 0.92	0.3508 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 0.8 and 0.87

Weekly Target 1	0.78
Weekly Target 2	0.81
Weekly Target 3	0.84666666666667
Weekly Target 4	0.88
Weekly Target 5	0.92

Weekly price and volumes for Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.85 (-2.3%)	0.86	0.81 - 0.88	0.4132 times
Fri 24 July 2026	0.87 (0%)	0.89	0.86 - 0.90	0.2391 times
Fri 24 July 2026	0.87 (-6.45%)	0.90	0.86 - 0.92	0.9441 times
Fri 17 July 2026	0.93 (-1.06%)	0.92	0.88 - 0.97	0.7747 times
Fri 10 July 2026	0.94 (-4.08%)	1.01	0.92 - 1.05	1.1748 times
Thu 02 July 2026	0.98 (1.03%)	0.99	0.95 - 1.01	0.794 times
Fri 26 June 2026	0.97 (-8.49%)	1.02	0.94 - 1.05	1.2235 times
Thu 18 June 2026	1.06 (4.95%)	1.05	0.98 - 1.11	1.1216 times
Fri 12 June 2026	1.01 (-5.61%)	1.08	1.00 - 1.12	1.4682 times
Fri 05 June 2026	1.07 (-14.4%)	1.22	1.06 - 1.29	1.8469 times
Fri 29 May 2026	1.25 (6.84%)	1.18	1.13 - 1.27	0.9004 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 0.71 and 0.95

Monthly Target 1	0.66
Monthly Target 2	0.76
Monthly Target 3	0.90333333333333
Monthly Target 4	1
Monthly Target 5	1.14

Monthly price and volumes Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.85 (-13.27%)	0.97	0.81 - 1.05	0.5233 times
Tue 30 June 2026	0.98 (-21.6%)	1.22	0.94 - 1.29	0.8577 times
Fri 29 May 2026	1.25 (12.61%)	1.11	1.10 - 1.51	0.6604 times
Thu 30 April 2026	1.11 (11%)	1.00	0.97 - 1.66	1.6874 times
Tue 31 March 2026	1.00 (-15.25%)	1.18	0.95 - 1.25	0.7458 times
Fri 27 February 2026	1.18 (1.72%)	1.19	1.02 - 1.23	0.6861 times
Fri 30 January 2026	1.16 (-15.33%)	1.36	1.16 - 1.49	0.686 times
Wed 31 December 2025	1.37 (-0.72%)	1.40	1.32 - 1.72	1.2003 times
Fri 28 November 2025	1.38 (-3.5%)	1.35	1.23 - 1.60	1.1096 times
Fri 31 October 2025	1.43 (-10.63%)	1.60	1.39 - 1.74	1.8434 times
Tue 30 September 2025	1.60 (-10.11%)	1.78	1.52 - 1.78	0.7529 times

monthly chart ActiniumPharmaceuticals

Indicator Analysis of ActiniumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ActiniumPharmaceuticals ATNM on MunafaSutra.com for free

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.89
20 day DMA	0.92
35 day DMA	0.96
50 day DMA	1.02
100 day DMA	1.1
150 day DMA	1.15
200 day DMA	1.22

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.87	0.88
12 day EMA	0.88	0.89	0.9
20 day EMA	0.9	0.91	0.92
35 day EMA	0.94	0.95	0.96
50 day EMA	1.01	1.02	1.03

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.88	0.89
12 day SMA	0.89	0.9	0.9
20 day SMA	0.92	0.93	0.93
35 day SMA	0.96	0.97	0.97
50 day SMA	1.02	1.03	1.04
100 day SMA	1.1	1.1	1.11
150 day SMA	1.15	1.16	1.16
200 day SMA	1.22	1.23	1.23