ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.51 and 1.57 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.6 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.54 (-2.53%) |
1.54 |
1.51 - 1.57 |
0.3151 times |
Thu 29 May 2025 |
1.58 (-1.25%) |
1.61 |
1.57 - 1.63 |
0.6189 times |
Wed 28 May 2025 |
1.60 (-3.03%) |
1.65 |
1.56 - 1.65 |
0.8537 times |
Tue 27 May 2025 |
1.65 (0.61%) |
1.65 |
1.61 - 1.69 |
0.7576 times |
Fri 23 May 2025 |
1.64 (-3.53%) |
1.65 |
1.61 - 1.68 |
0.5921 times |
Thu 22 May 2025 |
1.70 (-0.58%) |
1.67 |
1.65 - 1.77 |
1.2185 times |
Wed 21 May 2025 |
1.71 (-6.56%) |
1.74 |
1.62 - 1.76 |
1.5173 times |
Tue 20 May 2025 |
1.83 (2.23%) |
1.77 |
1.72 - 1.84 |
1.1504 times |
Mon 19 May 2025 |
1.79 (7.19%) |
1.67 |
1.64 - 1.80 |
1.4007 times |
Fri 16 May 2025 |
1.67 (9.15%) |
1.52 |
1.50 - 1.69 |
1.5758 times |
Thu 15 May 2025 |
1.53 (4.79%) |
1.47 |
1.40 - 1.54 |
0.7655 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.44 and 1.62 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.54 (-6.1%) |
1.65 |
1.51 - 1.69 |
0.6357 times |
Fri 23 May 2025 |
1.64 (-1.8%) |
1.67 |
1.61 - 1.84 |
1.4685 times |
Fri 16 May 2025 |
1.67 (12.84%) |
1.50 |
1.40 - 1.69 |
1.1853 times |
Fri 09 May 2025 |
1.48 (-4.52%) |
1.56 |
1.35 - 1.62 |
1.1143 times |
Fri 02 May 2025 |
1.55 (18.32%) |
1.34 |
1.25 - 1.64 |
2.7084 times |
Fri 25 April 2025 |
1.31 (8.26%) |
1.18 |
1.17 - 1.40 |
1.5699 times |
Thu 17 April 2025 |
1.21 (-3.2%) |
1.21 |
1.17 - 1.26 |
0.3374 times |
Wed 16 April 2025 |
1.25 (0%) |
1.21 |
1.19 - 1.26 |
0.1963 times |
Wed 16 April 2025 |
1.25 (0%) |
1.21 |
1.19 - 1.26 |
0 times |
Wed 16 April 2025 |
1.25 (-3.85%) |
1.33 |
1.18 - 1.34 |
0.7842 times |
Fri 11 April 2025 |
1.30 (0.78%) |
1.25 |
1.13 - 1.35 |
2.1046 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.45 and 1.94 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.54 (1.32%) |
1.51 |
1.35 - 1.84 |
0.4633 times |
Wed 30 April 2025 |
1.52 (-5.59%) |
1.60 |
1.13 - 1.66 |
0.7871 times |
Mon 31 March 2025 |
1.61 (40%) |
1.17 |
1.03 - 2.41 |
1.986 times |
Fri 28 February 2025 |
1.15 (-0.86%) |
1.15 |
1.07 - 1.28 |
0.2902 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.27 |
1.16 - 1.48 |
0.4579 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.39 |
1.10 - 1.41 |
0.6143 times |
Tue 26 November 2024 |
1.41 (-21.67%) |
1.80 |
1.37 - 1.97 |
0.5085 times |
Thu 31 October 2024 |
1.80 (-4.26%) |
1.89 |
1.48 - 1.93 |
0.559 times |
Mon 30 September 2024 |
1.88 (-5.53%) |
1.96 |
1.68 - 2.01 |
0.6222 times |
Fri 30 August 2024 |
1.99 (-71.24%) |
6.90 |
1.33 - 7.01 |
3.7114 times |
Wed 31 July 2024 |
6.92 (-6.49%) |
7.28 |
6.71 - 8.64 |
0.5812 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.64 | | 20 day DMA | 1.58 | | 35 day DMA | 1.46 | | 50 day DMA | 1.46 | | 100 day DMA | 1.33 | | 150 day DMA | 1.39 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.63 | 1.65 | | 12 day EMA | 1.6 | 1.61 | 1.62 | | 20 day EMA | 1.57 | 1.57 | 1.57 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.46 | 1.46 | 1.45 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.63 | 1.66 | | 12 day SMA | 1.64 | 1.64 | 1.64 | | 20 day SMA | 1.58 | 1.57 | 1.57 | | 35 day SMA | 1.46 | 1.46 | 1.44 | | 50 day SMA | 1.46 | 1.45 | 1.44 | | 100 day SMA | 1.33 | 1.33 | 1.33 | | 150 day SMA | 1.39 | 1.39 | 1.39 | | 200 day SMA | 1.51 | 1.51 | 1.52 |
|
|
