ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.69 and 1.76 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.81 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.73 (-2.81%) |
1.78 |
1.71 - 1.78 |
1.2512 times |
Fri 29 August 2025 |
1.78 (0%) |
1.76 |
1.75 - 1.80 |
1.118 times |
Fri 29 August 2025 |
1.78 (2.3%) |
1.76 |
1.75 - 1.80 |
1.118 times |
Thu 28 August 2025 |
1.74 (-1.14%) |
1.78 |
1.73 - 1.80 |
1.0948 times |
Wed 27 August 2025 |
1.76 (-1.12%) |
1.75 |
1.73 - 1.80 |
1.2117 times |
Tue 26 August 2025 |
1.78 (-0.56%) |
1.77 |
1.75 - 1.81 |
0.9484 times |
Mon 25 August 2025 |
1.79 (2.87%) |
1.72 |
1.66 - 1.80 |
1.046 times |
Fri 22 August 2025 |
1.74 (1.75%) |
1.73 |
1.72 - 1.79 |
0.9523 times |
Thu 21 August 2025 |
1.71 (4.27%) |
1.62 |
1.62 - 1.76 |
0.8517 times |
Wed 20 August 2025 |
1.64 (-0.61%) |
1.62 |
1.60 - 1.68 |
0.408 times |
Tue 19 August 2025 |
1.65 (-3.51%) |
1.70 |
1.65 - 1.73 |
0.751 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.69 and 1.76 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.73 (-2.81%) |
1.78 |
1.71 - 1.78 |
0.203 times |
Fri 29 August 2025 |
1.78 (0%) |
1.76 |
1.75 - 1.80 |
0.1814 times |
Fri 29 August 2025 |
1.78 (2.3%) |
1.72 |
1.66 - 1.81 |
0.8792 times |
Fri 22 August 2025 |
1.74 (2.96%) |
1.68 |
1.60 - 1.79 |
0.721 times |
Fri 15 August 2025 |
1.69 (9.74%) |
1.55 |
1.39 - 1.69 |
1.4991 times |
Fri 08 August 2025 |
1.54 (-4.35%) |
1.64 |
1.51 - 1.66 |
0.4031 times |
Fri 01 August 2025 |
1.61 (-10.06%) |
1.79 |
1.54 - 1.79 |
1.6893 times |
Fri 25 July 2025 |
1.79 (4.68%) |
1.74 |
1.63 - 1.89 |
1.6647 times |
Fri 18 July 2025 |
1.71 (12.5%) |
1.50 |
1.48 - 1.77 |
1.3432 times |
Fri 11 July 2025 |
1.52 (5.56%) |
1.44 |
1.40 - 1.63 |
1.4161 times |
Thu 03 July 2025 |
1.44 (1.41%) |
1.44 |
1.35 - 1.49 |
1.7204 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.69 and 1.76 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.73 (-2.81%) |
1.78 |
1.71 - 1.78 |
0.024 times |
Fri 29 August 2025 |
1.78 (9.2%) |
1.63 |
1.39 - 1.81 |
0.4571 times |
Thu 31 July 2025 |
1.63 (16.43%) |
1.40 |
1.35 - 1.89 |
0.8472 times |
Mon 30 June 2025 |
1.40 (-9.09%) |
1.55 |
1.39 - 1.95 |
1.4414 times |
Fri 30 May 2025 |
1.54 (1.32%) |
1.51 |
1.35 - 1.84 |
0.7284 times |
Wed 30 April 2025 |
1.52 (-5.59%) |
1.60 |
1.13 - 1.66 |
1.2376 times |
Mon 31 March 2025 |
1.61 (40%) |
1.17 |
1.03 - 2.41 |
3.1225 times |
Fri 28 February 2025 |
1.15 (-0.86%) |
1.15 |
1.07 - 1.28 |
0.4562 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.27 |
1.16 - 1.48 |
0.72 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.39 |
1.10 - 1.41 |
0.9658 times |
Tue 26 November 2024 |
1.41 (-21.67%) |
1.80 |
1.37 - 1.97 |
0.7995 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.73 | | 20 day DMA | 1.67 | | 35 day DMA | 1.67 | | 50 day DMA | 1.62 | | 100 day DMA | 1.56 | | 150 day DMA | 1.46 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.77 | 1.76 | | 12 day EMA | 1.73 | 1.73 | 1.72 | | 20 day EMA | 1.7 | 1.7 | 1.69 | | 35 day EMA | 1.67 | 1.67 | 1.66 | | 50 day EMA | 1.64 | 1.64 | 1.63 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.77 | 1.77 | | 12 day SMA | 1.73 | 1.73 | 1.72 | | 20 day SMA | 1.67 | 1.67 | 1.66 | | 35 day SMA | 1.67 | 1.67 | 1.66 | | 50 day SMA | 1.62 | 1.62 | 1.61 | | 100 day SMA | 1.56 | 1.56 | 1.55 | | 150 day SMA | 1.46 | 1.45 | 1.45 | | 200 day SMA | 1.44 | 1.44 | 1.44 |
|
|
