ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 0.97 and 1.06

Daily Target 10.95
Daily Target 20.98
Daily Target 31.04
Daily Target 41.07
Daily Target 51.13

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 1.01 (-3.81%) 1.05 1.01 - 1.10 0.9334 times
Mon 08 June 2026 1.05 (-1.87%) 1.08 1.03 - 1.12 0.9778 times
Fri 05 June 2026 1.07 (-4.46%) 1.11 1.06 - 1.14 1.3002 times
Thu 04 June 2026 1.12 (-3.45%) 1.16 1.10 - 1.18 1.8952 times
Wed 03 June 2026 1.16 (-6.45%) 1.17 1.15 - 1.28 1.5172 times
Tue 02 June 2026 1.24 (5.08%) 1.19 1.16 - 1.27 0.5141 times
Mon 01 June 2026 1.18 (-5.6%) 1.22 1.18 - 1.29 0.5414 times
Fri 29 May 2026 1.25 (8.7%) 1.15 1.15 - 1.27 0.9635 times
Thu 28 May 2026 1.15 (-1.71%) 1.18 1.13 - 1.18 0.6961 times
Wed 27 May 2026 1.17 (0.86%) 1.18 1.14 - 1.18 0.6611 times
Tue 26 May 2026 1.16 (-0.85%) 1.18 1.15 - 1.18 0.4913 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 0.96 and 1.07

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 31.0466666666667
Weekly Target 41.08
Weekly Target 51.16

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 1.01 (-5.61%) 1.08 1.01 - 1.12 0.353 times
Fri 05 June 2026 1.07 (-14.4%) 1.22 1.06 - 1.29 1.0652 times
Fri 29 May 2026 1.25 (6.84%) 1.18 1.13 - 1.27 0.5193 times
Fri 22 May 2026 1.17 (-6.4%) 1.27 1.15 - 1.27 0.4517 times
Fri 15 May 2026 1.25 (-4.58%) 1.32 1.25 - 1.51 0.5411 times
Fri 08 May 2026 1.31 (5.65%) 1.30 1.21 - 1.31 0.5131 times
Wed 06 May 2026 1.24 (9.73%) 1.34 1.10 - 1.34 0.5496 times
Fri 01 May 2026 1.13 (-11.72%) 1.28 1.11 - 1.29 0.7049 times
Fri 24 April 2026 1.28 (-1.54%) 1.26 1.25 - 1.66 3.7469 times
Fri 17 April 2026 1.30 (19.27%) 1.07 1.06 - 1.34 1.5552 times
Fri 10 April 2026 1.09 (11.22%) 1.00 1.00 - 1.22 0.9985 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 0.87 and 1.15

Monthly Target 10.82
Monthly Target 20.92
Monthly Target 31.1033333333333
Monthly Target 41.2
Monthly Target 51.38

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 1.01 (-19.2%) 1.22 1.01 - 1.29 0.3497 times
Fri 29 May 2026 1.25 (12.61%) 1.11 1.10 - 1.51 0.68 times
Thu 30 April 2026 1.11 (11%) 1.00 0.97 - 1.66 1.7375 times
Tue 31 March 2026 1.00 (-15.25%) 1.18 0.95 - 1.25 0.768 times
Fri 27 February 2026 1.18 (1.72%) 1.19 1.02 - 1.23 0.7065 times
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.7064 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 1.236 times
Fri 28 November 2025 1.38 (-3.5%) 1.35 1.23 - 1.60 1.1425 times
Fri 31 October 2025 1.43 (-10.63%) 1.60 1.39 - 1.74 1.8982 times
Tue 30 September 2025 1.60 (-10.11%) 1.78 1.52 - 1.78 0.7753 times
Fri 29 August 2025 1.78 (9.2%) 1.63 1.39 - 1.81 0.9571 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.14
20 day DMA 1.17
35 day DMA 1.2
50 day DMA 1.19
100 day DMA 1.18
150 day DMA 1.26
200 day DMA 1.34

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.111.14
12 day EMA1.121.141.16
20 day EMA1.151.171.18
35 day EMA1.171.181.19
50 day EMA1.171.181.19

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.131.15
12 day SMA1.141.161.17
20 day SMA1.171.191.2
35 day SMA1.21.221.23
50 day SMA1.191.191.19
100 day SMA1.181.181.18
150 day SMA1.261.261.26
200 day SMA1.341.341.35
Back to top | Use Dark Theme