ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.42 and 1.46 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4233333333333 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.46 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.43 (0.7%) |
1.41 |
1.40 - 1.44 |
0.2663 times |
Thu 30 October 2025 |
1.42 (-2.74%) |
1.43 |
1.40 - 1.45 |
0.3438 times |
Wed 29 October 2025 |
1.46 (-1.35%) |
1.47 |
1.41 - 1.48 |
0.6071 times |
Tue 28 October 2025 |
1.48 (-3.27%) |
1.54 |
1.44 - 1.55 |
0.5304 times |
Mon 27 October 2025 |
1.53 (-7.83%) |
1.68 |
1.53 - 1.69 |
1.5993 times |
Fri 24 October 2025 |
1.66 (16.9%) |
1.43 |
1.43 - 1.74 |
4.9734 times |
Thu 23 October 2025 |
1.42 (-2.07%) |
1.41 |
1.39 - 1.46 |
0.3994 times |
Wed 22 October 2025 |
1.45 (-3.97%) |
1.50 |
1.40 - 1.50 |
0.7258 times |
Tue 21 October 2025 |
1.51 (0%) |
1.53 |
1.45 - 1.54 |
0.1963 times |
Mon 20 October 2025 |
1.51 (3.42%) |
1.49 |
1.45 - 1.53 |
0.3582 times |
Fri 17 October 2025 |
1.46 (0%) |
1.44 |
1.44 - 1.49 |
0.3686 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.27 and 1.56 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.43 (-13.86%) |
1.68 |
1.40 - 1.69 |
1.3962 times |
Fri 24 October 2025 |
1.66 (13.7%) |
1.49 |
1.39 - 1.74 |
2.7753 times |
Fri 17 October 2025 |
1.46 (-2.01%) |
1.49 |
1.44 - 1.61 |
1.405 times |
Fri 10 October 2025 |
1.49 (-5.7%) |
1.58 |
1.48 - 1.64 |
0.8181 times |
Fri 03 October 2025 |
1.58 (-1.86%) |
1.59 |
1.56 - 1.68 |
0.7783 times |
Fri 26 September 2025 |
1.61 (1.26%) |
1.60 |
1.56 - 1.66 |
0.6901 times |
Fri 19 September 2025 |
1.59 (-2.45%) |
1.63 |
1.59 - 1.70 |
0.4791 times |
Fri 12 September 2025 |
1.63 (3.16%) |
1.57 |
1.53 - 1.70 |
0.6717 times |
Fri 05 September 2025 |
1.58 (-11.24%) |
1.78 |
1.52 - 1.78 |
0.8213 times |
Fri 29 August 2025 |
1.78 (0%) |
1.76 |
1.75 - 1.80 |
0.1649 times |
Fri 29 August 2025 |
1.78 (2.3%) |
1.72 |
1.66 - 1.81 |
0.7991 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.24 and 1.59 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.52 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.43 (-10.63%) |
1.60 |
1.39 - 1.74 |
0.8813 times |
Tue 30 September 2025 |
1.60 (-10.11%) |
1.78 |
1.52 - 1.78 |
0.3599 times |
Fri 29 August 2025 |
1.78 (9.2%) |
1.63 |
1.39 - 1.81 |
0.4444 times |
Thu 31 July 2025 |
1.63 (16.43%) |
1.40 |
1.35 - 1.89 |
0.8235 times |
Mon 30 June 2025 |
1.40 (-9.09%) |
1.55 |
1.39 - 1.95 |
1.4012 times |
Fri 30 May 2025 |
1.54 (1.32%) |
1.51 |
1.35 - 1.84 |
0.708 times |
Wed 30 April 2025 |
1.52 (-5.59%) |
1.60 |
1.13 - 1.66 |
1.203 times |
Mon 31 March 2025 |
1.61 (40%) |
1.17 |
1.03 - 2.41 |
3.0353 times |
Fri 28 February 2025 |
1.15 (-0.86%) |
1.15 |
1.07 - 1.28 |
0.4435 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.27 |
1.16 - 1.48 |
0.6999 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.39 |
1.10 - 1.41 |
0.9388 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.48 | | 20 day DMA | 1.51 | | 35 day DMA | 1.55 | | 50 day DMA | 1.6 | | 100 day DMA | 1.6 | | 150 day DMA | 1.55 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.47 | 1.49 | | 12 day EMA | 1.49 | 1.5 | 1.51 | | 20 day EMA | 1.51 | 1.52 | 1.53 | | 35 day EMA | 1.54 | 1.55 | 1.56 | | 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.51 | 1.51 | | 12 day SMA | 1.48 | 1.49 | 1.5 | | 20 day SMA | 1.51 | 1.52 | 1.53 | | 35 day SMA | 1.55 | 1.56 | 1.57 | | 50 day SMA | 1.6 | 1.6 | 1.61 | | 100 day SMA | 1.6 | 1.6 | 1.6 | | 150 day SMA | 1.55 | 1.56 | 1.56 | | 200 day SMA | 1.48 | 1.48 | 1.47 |
|
|
