ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 9.39 and 9.88 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.7366666666667 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.23 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.80 (-0.51%) |
9.84 |
9.46 - 9.95 |
0.646 times |
Thu 16 May 2024 |
9.85 (1.23%) |
9.95 |
9.57 - 9.98 |
0.7524 times |
Wed 15 May 2024 |
9.73 (-1.62%) |
9.99 |
9.65 - 10.14 |
1.1723 times |
Tue 14 May 2024 |
9.89 (11.63%) |
9.06 |
9.06 - 10.24 |
3.0807 times |
Mon 13 May 2024 |
8.86 (1.49%) |
8.98 |
8.80 - 9.07 |
0.8759 times |
Fri 10 May 2024 |
8.73 (-1.91%) |
8.91 |
8.40 - 9.00 |
0.6231 times |
Thu 09 May 2024 |
8.90 (2.18%) |
8.68 |
8.54 - 8.97 |
0.7127 times |
Wed 08 May 2024 |
8.71 (-1.14%) |
8.75 |
8.36 - 8.75 |
0.5009 times |
Tue 07 May 2024 |
8.81 (-0.34%) |
8.88 |
8.45 - 8.94 |
0.721 times |
Mon 06 May 2024 |
8.84 (-1.34%) |
9.00 |
8.35 - 9.00 |
0.915 times |
Fri 03 May 2024 |
8.96 (2.4%) |
8.95 |
8.54 - 9.20 |
1.6788 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 9.3 and 10.74 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.6133333333333 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.80 (12.26%) |
8.98 |
8.80 - 10.24 |
0.9349 times |
Fri 10 May 2024 |
8.73 (-2.57%) |
9.00 |
8.35 - 9.00 |
0.4974 times |
Fri 03 May 2024 |
8.96 (30.42%) |
6.90 |
6.88 - 9.20 |
0.8943 times |
Fri 26 April 2024 |
6.87 (0.29%) |
6.92 |
6.47 - 7.43 |
0.4851 times |
Fri 19 April 2024 |
6.85 (-23.89%) |
8.95 |
6.60 - 9.10 |
0.7711 times |
Fri 12 April 2024 |
9.00 (-5.66%) |
9.50 |
8.55 - 9.68 |
0.8578 times |
Fri 05 April 2024 |
9.54 (21.84%) |
7.83 |
7.70 - 9.57 |
0.9994 times |
Thu 28 March 2024 |
7.83 (-14.89%) |
9.34 |
7.72 - 9.45 |
0.9752 times |
Fri 22 March 2024 |
9.20 (36.3%) |
6.98 |
6.35 - 9.86 |
3.1181 times |
Fri 15 March 2024 |
6.75 (-11.76%) |
7.67 |
6.16 - 7.75 |
0.4667 times |
Fri 08 March 2024 |
7.65 (-9.68%) |
8.50 |
7.44 - 8.50 |
0.369 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 8.71 and 11.34 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 9.2166666666667 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.80 (27.27%) |
7.68 |
7.61 - 10.24 |
0.8705 times |
Tue 30 April 2024 |
7.70 (-1.66%) |
7.83 |
6.47 - 9.68 |
1.3988 times |
Thu 28 March 2024 |
7.83 (-8.21%) |
8.49 |
6.16 - 9.86 |
2.0974 times |
Thu 29 February 2024 |
8.53 (58.55%) |
5.39 |
5.08 - 8.78 |
0.8175 times |
Wed 31 January 2024 |
5.38 (5.91%) |
5.17 |
4.80 - 6.09 |
0.7854 times |
Fri 29 December 2023 |
5.08 (10.92%) |
4.53 |
4.50 - 6.20 |
1.0586 times |
Thu 30 November 2023 |
4.58 (-17.92%) |
5.61 |
4.00 - 5.70 |
0.8698 times |
Tue 31 October 2023 |
5.58 (-5.74%) |
5.93 |
5.32 - 6.20 |
0.6022 times |
Fri 29 September 2023 |
5.92 (-1.5%) |
6.09 |
5.90 - 7.69 |
0.886 times |
Thu 31 August 2023 |
6.01 (-15.59%) |
7.02 |
5.87 - 7.15 |
0.6138 times |
Mon 31 July 2023 |
7.12 (-4.04%) |
7.43 |
6.72 - 7.61 |
0.4935 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.15 | | 20 day DMA | 8.37 | | 35 day DMA | 8.4 | | 50 day DMA | 8.18 | | 100 day DMA | 7.07 | | 150 day DMA | 6.37 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.51 | 9.34 | | 12 day EMA | 9.11 | 8.99 | 8.83 | | 20 day EMA | 8.77 | 8.66 | 8.54 | | 35 day EMA | 8.48 | 8.4 | 8.31 | | 50 day EMA | 8.3 | 8.24 | 8.17 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.41 | 9.22 | | 12 day SMA | 9.15 | 8.98 | 8.81 | | 20 day SMA | 8.37 | 8.22 | 8.06 | | 35 day SMA | 8.4 | 8.35 | 8.29 | | 50 day SMA | 8.18 | 8.14 | 8.1 | | 100 day SMA | 7.07 | 7.02 | 6.98 | | 150 day SMA | 6.37 | 6.35 | 6.32 | | 200 day SMA | 6.34 | 6.33 | 6.31 |
|
|
