ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.43 and 1.52

Daily Target 11.41
Daily Target 21.45
Daily Target 31.4966666666667
Daily Target 41.54
Daily Target 51.59

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.50 (-1.96%) 1.54 1.45 - 1.54 0.4189 times
Thu 29 October 2026 1.53 (10.87%) 1.38 1.38 - 1.56 0.4867 times
Wed 28 October 2026 1.38 (-3.5%) 1.40 1.35 - 1.42 0.1619 times
Tue 27 October 2026 1.43 (2.14%) 1.43 1.40 - 1.55 0.2852 times
Mon 26 October 2026 1.40 (-7.89%) 1.49 1.36 - 1.53 0.5499 times
Fri 23 October 2026 1.52 (-3.8%) 1.60 1.47 - 1.63 0.693 times
Thu 22 October 2026 1.58 (12.86%) 1.45 1.33 - 1.66 2.2974 times
Wed 21 October 2026 1.40 (0%) 1.42 1.31 - 1.42 0.9731 times
Tue 20 October 2026 1.40 (5.26%) 1.39 1.34 - 1.50 2.36 times
Mon 19 October 2026 1.33 (17.7%) 1.13 1.13 - 1.40 1.7739 times
Fri 16 October 2026 1.13 (6.6%) 1.09 1.05 - 1.15 0.4991 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.43 and 1.64

Weekly Target 11.26
Weekly Target 21.38
Weekly Target 31.47
Weekly Target 41.59
Weekly Target 51.68

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.50 (-1.32%) 1.49 1.35 - 1.56 0.7744 times
Fri 23 October 2026 1.52 (34.51%) 1.13 1.13 - 1.66 3.2956 times
Fri 16 October 2026 1.13 (2.73%) 1.09 0.95 - 1.15 0.6872 times
Fri 09 October 2026 1.10 (-5.98%) 1.17 1.02 - 1.24 0.9889 times
Fri 02 October 2026 1.17 (-1.68%) 1.18 1.10 - 1.20 0.4654 times
Fri 25 September 2026 1.19 (-2.46%) 1.26 1.16 - 1.26 0.4402 times
Fri 18 September 2026 1.22 (-12.86%) 1.44 1.18 - 1.46 0.7326 times
Fri 11 September 2026 1.40 (35.92%) 1.06 1.06 - 1.42 1.6431 times
Fri 04 September 2026 1.03 (1.98%) 1.03 1.00 - 1.06 0.3045 times
Fri 28 August 2026 1.01 (-8.18%) 1.10 0.97 - 1.10 0.6683 times
Fri 21 August 2026 1.10 (5.77%) 1.06 1.03 - 1.15 1.0999 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.23 and 1.94

Monthly Target 10.66
Monthly Target 21.08
Monthly Target 31.37
Monthly Target 41.79
Monthly Target 52.08

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.50 (33.93%) 1.11 0.95 - 1.66 1.6305 times
Wed 30 September 2026 1.12 (9.8%) 1.01 1.00 - 1.46 0.9197 times
Mon 31 August 2026 1.02 (21.43%) 0.84 0.74 - 1.15 1.2023 times
Fri 31 July 2026 0.84 (-14.29%) 0.97 0.81 - 1.05 0.5981 times
Tue 30 June 2026 0.98 (-21.6%) 1.22 0.94 - 1.29 0.9102 times
Fri 29 May 2026 1.25 (12.61%) 1.11 1.10 - 1.51 0.7008 times
Thu 30 April 2026 1.11 (11%) 1.00 0.97 - 1.66 1.7907 times
Tue 31 March 2026 1.00 (-15.25%) 1.18 0.95 - 1.25 0.7915 times
Fri 27 February 2026 1.18 (1.72%) 1.19 1.02 - 1.23 0.7281 times
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.728 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 1.2738 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.39
20 day DMA 1.26
35 day DMA 1.23
50 day DMA 1.19
100 day DMA 1.07
150 day DMA 1.11
200 day DMA 1.12

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.41
12 day EMA1.41.381.35
20 day EMA1.331.311.29
35 day EMA1.261.251.23
50 day EMA1.211.21.19

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.46
12 day SMA1.391.341.3
20 day SMA1.261.251.23
35 day SMA1.231.231.22
50 day SMA1.191.191.18
100 day SMA1.071.061.06
150 day SMA1.111.111.1
200 day SMA1.121.121.12
Back to top | Use Dark Theme