DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 147.99 and 148.64 | Daily Target 1 | 147.45 | | Daily Target 2 | 147.87 | | Daily Target 3 | 148.10333333333 | | Daily Target 4 | 148.52 | | Daily Target 5 | 148.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
148.28 (-0.54%) |
148.11 |
147.69 - 148.34 |
1.4006 times |
Fri 29 August 2025 |
149.09 (0%) |
149.23 |
149.00 - 149.45 |
0.5572 times |
Fri 29 August 2025 |
149.09 (-0.11%) |
149.23 |
149.00 - 149.45 |
0.5572 times |
Thu 28 August 2025 |
149.25 (-0.01%) |
148.87 |
148.46 - 149.25 |
0.753 times |
Wed 27 August 2025 |
149.26 (0.4%) |
148.08 |
148.08 - 149.30 |
1.0843 times |
Tue 26 August 2025 |
148.66 (0.31%) |
147.93 |
147.93 - 148.90 |
0.753 times |
Mon 25 August 2025 |
148.20 (-0.39%) |
148.75 |
148.16 - 149.12 |
1.0994 times |
Fri 22 August 2025 |
148.78 (1.86%) |
146.00 |
146.00 - 149.32 |
2.0633 times |
Thu 21 August 2025 |
146.07 (0.24%) |
145.39 |
145.38 - 146.29 |
1.1145 times |
Wed 20 August 2025 |
145.72 (0.36%) |
145.37 |
145.35 - 145.89 |
0.6175 times |
Tue 19 August 2025 |
145.20 (-0.02%) |
145.25 |
144.88 - 145.92 |
0.6928 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 147.99 and 148.64 | Weekly Target 1 | 147.45 | | Weekly Target 2 | 147.87 | | Weekly Target 3 | 148.10333333333 | | Weekly Target 4 | 148.52 | | Weekly Target 5 | 148.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
148.28 (-0.54%) |
148.11 |
147.69 - 148.34 |
0.2504 times |
Fri 29 August 2025 |
149.09 (0%) |
149.23 |
149.00 - 149.45 |
0.0996 times |
Fri 29 August 2025 |
149.09 (0.21%) |
148.75 |
147.93 - 149.45 |
0.7592 times |
Fri 22 August 2025 |
148.78 (2.02%) |
145.86 |
144.88 - 149.32 |
0.9746 times |
Fri 15 August 2025 |
145.83 (1.77%) |
143.05 |
142.14 - 146.76 |
1.3084 times |
Fri 08 August 2025 |
143.29 (3.12%) |
141.38 |
141.38 - 143.83 |
0.7377 times |
Fri 01 August 2025 |
138.95 (-6.22%) |
147.62 |
138.03 - 147.62 |
2.6007 times |
Fri 25 July 2025 |
148.17 (2.48%) |
146.00 |
145.49 - 148.41 |
1.1604 times |
Fri 18 July 2025 |
144.58 (-0.32%) |
144.99 |
141.57 - 145.55 |
1.1397 times |
Fri 11 July 2025 |
145.04 (0.23%) |
143.64 |
142.62 - 146.08 |
0.9692 times |
Thu 03 July 2025 |
144.71 (3.82%) |
139.50 |
139.05 - 145.05 |
2.4096 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 147.99 and 148.64 | Monthly Target 1 | 147.45 | | Monthly Target 2 | 147.87 | | Monthly Target 3 | 148.10333333333 | | Monthly Target 4 | 148.52 | | Monthly Target 5 | 148.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
148.28 (-0.54%) |
148.11 |
147.69 - 148.34 |
0.0245 times |
Fri 29 August 2025 |
149.09 (6.04%) |
139.58 |
138.03 - 149.45 |
0.4765 times |
Thu 31 July 2025 |
140.60 (0.42%) |
140.35 |
140.30 - 148.41 |
0.6513 times |
Mon 30 June 2025 |
140.01 (4%) |
136.04 |
135.35 - 140.13 |
1.4096 times |
Fri 30 May 2025 |
134.63 (3.01%) |
129.48 |
129.10 - 135.84 |
0.8891 times |
Wed 30 April 2025 |
130.69 (-3.05%) |
134.10 |
115.07 - 136.09 |
1.9537 times |
Mon 31 March 2025 |
134.80 (-2.56%) |
139.69 |
132.34 - 140.01 |
0.9766 times |
Fri 28 February 2025 |
138.34 (0.44%) |
136.39 |
135.34 - 142.06 |
1.1996 times |
Fri 31 January 2025 |
137.73 (6%) |
130.52 |
128.19 - 139.05 |
1.2173 times |
Tue 31 December 2024 |
129.93 (-11.53%) |
144.03 |
128.44 - 145.54 |
1.2019 times |
Tue 26 November 2024 |
146.86 (0.94%) |
145.68 |
142.31 - 150.00 |
0.7091 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 148.99 | | 12 day DMA | 147.74 | | 20 day DMA | 146.34 | | 35 day DMA | 145.48 | | 50 day DMA | 144.49 | | 100 day DMA | 138.56 | | 150 day DMA | 137.41 | | 200 day DMA | 137.49 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.66 | 148.85 | 148.73 | | 12 day EMA | 147.82 | 147.74 | 147.49 | | 20 day EMA | 146.89 | 146.74 | 146.49 | | 35 day EMA | 145.59 | 145.43 | 145.21 | | 50 day EMA | 144.38 | 144.22 | 144.02 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.99 | 149.07 | 148.89 | | 12 day SMA | 147.74 | 147.53 | 147.26 | | 20 day SMA | 146.34 | 146.06 | 145.55 | | 35 day SMA | 145.48 | 145.39 | 145.27 | | 50 day SMA | 144.49 | 144.24 | 144.01 | | 100 day SMA | 138.56 | 138.34 | 138.08 | | 150 day SMA | 137.41 | 137.33 | 137.25 | | 200 day SMA | 137.49 | 137.49 | 137.47 |
|
|
