DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 127.08 and 128.63 | Daily Target 1 | 125.88 | | Daily Target 2 | 126.73 | | Daily Target 3 | 127.43333333333 | | Daily Target 4 | 128.28 | | Daily Target 5 | 128.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
127.57 (1.05%) |
127.13 |
126.59 - 128.14 |
0.6038 times |
Fri 11 April 2025 |
126.24 (3.02%) |
123.82 |
122.95 - 127.00 |
1.0778 times |
Thu 10 April 2025 |
122.54 (-3.41%) |
124.61 |
120.88 - 124.61 |
1.5572 times |
Wed 09 April 2025 |
126.86 (9.21%) |
115.76 |
115.76 - 127.32 |
0.8509 times |
Tue 08 April 2025 |
116.16 (-3.1%) |
122.68 |
115.07 - 122.74 |
0.7228 times |
Mon 07 April 2025 |
119.87 (-0.94%) |
118.27 |
116.50 - 123.61 |
2.1061 times |
Fri 04 April 2025 |
121.01 (-6.58%) |
126.32 |
120.78 - 126.38 |
2.2123 times |
Thu 03 April 2025 |
129.53 (-4.7%) |
132.29 |
129.53 - 132.36 |
0.5727 times |
Wed 02 April 2025 |
135.92 (0.8%) |
133.68 |
133.68 - 136.09 |
0.1244 times |
Tue 01 April 2025 |
134.84 (0.03%) |
134.10 |
133.72 - 134.98 |
0.172 times |
Mon 31 March 2025 |
134.80 (0.55%) |
132.96 |
132.92 - 135.12 |
0.1244 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 127.08 and 128.63 | Weekly Target 1 | 125.88 | | Weekly Target 2 | 126.73 | | Weekly Target 3 | 127.43333333333 | | Weekly Target 4 | 128.28 | | Weekly Target 5 | 128.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
127.57 (1.05%) |
127.13 |
126.59 - 128.14 |
0.2604 times |
Fri 11 April 2025 |
126.24 (4.32%) |
118.27 |
115.07 - 127.32 |
2.7233 times |
Fri 04 April 2025 |
121.01 (-9.73%) |
132.96 |
120.78 - 136.09 |
1.3825 times |
Fri 28 March 2025 |
134.06 (-0.5%) |
135.77 |
134.06 - 137.64 |
0.1586 times |
Fri 21 March 2025 |
134.73 (-0.45%) |
135.02 |
133.03 - 137.33 |
1.1797 times |
Fri 14 March 2025 |
135.34 (-1.72%) |
136.60 |
132.34 - 137.15 |
0.9469 times |
Fri 07 March 2025 |
137.71 (-0.46%) |
139.69 |
133.42 - 140.01 |
0.5866 times |
Fri 28 February 2025 |
138.34 (0.49%) |
137.98 |
136.76 - 139.19 |
0.7426 times |
Fri 21 February 2025 |
137.66 (-1.69%) |
140.05 |
137.54 - 142.06 |
0.741 times |
Fri 14 February 2025 |
140.02 (2.23%) |
138.35 |
137.81 - 141.29 |
1.2784 times |
Fri 07 February 2025 |
136.96 (-0.56%) |
136.39 |
135.34 - 139.04 |
0.8317 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 110.81 and 131.83 | Monthly Target 1 | 105.22 | | Monthly Target 2 | 116.4 | | Monthly Target 3 | 126.24333333333 | | Monthly Target 4 | 137.42 | | Monthly Target 5 | 147.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
127.57 (-5.36%) |
134.10 |
115.07 - 136.09 |
1.2208 times |
Mon 31 March 2025 |
134.80 (-2.56%) |
139.69 |
132.34 - 140.01 |
0.8281 times |
Fri 28 February 2025 |
138.34 (0.44%) |
136.39 |
135.34 - 142.06 |
1.0173 times |
Fri 31 January 2025 |
137.73 (6%) |
130.52 |
128.19 - 139.05 |
1.0322 times |
Tue 31 December 2024 |
129.93 (-11.53%) |
144.03 |
128.44 - 145.54 |
1.0192 times |
Tue 26 November 2024 |
146.86 (0.94%) |
145.68 |
142.31 - 150.00 |
0.6013 times |
Thu 31 October 2024 |
145.49 (-3.11%) |
150.41 |
145.49 - 153.55 |
0.5929 times |
Mon 30 September 2024 |
150.16 (2.59%) |
144.23 |
137.22 - 152.61 |
0.6409 times |
Fri 30 August 2024 |
146.37 (1.38%) |
145.65 |
136.13 - 146.63 |
0.8987 times |
Wed 31 July 2024 |
144.38 (3.12%) |
140.62 |
137.65 - 146.54 |
2.1487 times |
Fri 28 June 2024 |
140.01 (-4.1%) |
146.23 |
139.30 - 146.23 |
0.6949 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 123.87 | | 12 day DMA | 127.45 | | 20 day DMA | 130.93 | | 35 day DMA | 133.14 | | 50 day DMA | 134.92 | | 100 day DMA | 136.19 | | 150 day DMA | 139.9 | | 200 day DMA | 140.33 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.52 | 124.49 | 123.62 | | 12 day EMA | 127.17 | 127.1 | 127.26 | | 20 day EMA | 129.27 | 129.45 | 129.79 | | 35 day EMA | 131.91 | 132.17 | 132.52 | | 50 day EMA | 134.03 | 134.29 | 134.62 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.87 | 122.33 | 121.29 | | 12 day SMA | 127.45 | 128.22 | 129.04 | | 20 day SMA | 130.93 | 131.22 | 131.57 | | 35 day SMA | 133.14 | 133.51 | 133.92 | | 50 day SMA | 134.92 | 135.1 | 135.31 | | 100 day SMA | 136.19 | 136.41 | 136.64 | | 150 day SMA | 139.9 | 140.02 | 140.14 | | 200 day SMA | 140.33 | 140.41 | 140.48 |
|
|
