DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 134.06 and 135.36 | Daily Target 1 | 133 | | Daily Target 2 | 133.81 | | Daily Target 3 | 134.29666666667 | | Daily Target 4 | 135.11 | | Daily Target 5 | 135.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.63 (0.08%) |
134.56 |
133.48 - 134.78 |
0.3226 times |
Thu 29 May 2025 |
134.52 (0.19%) |
134.87 |
133.60 - 134.87 |
0.6514 times |
Wed 28 May 2025 |
134.26 (-1.15%) |
135.54 |
134.18 - 135.54 |
3.3499 times |
Tue 27 May 2025 |
135.82 (1.79%) |
134.32 |
134.32 - 135.84 |
0.9864 times |
Fri 23 May 2025 |
133.43 (0.38%) |
131.87 |
131.87 - 133.56 |
0.5955 times |
Thu 22 May 2025 |
132.92 (-0.2%) |
132.84 |
131.95 - 133.36 |
0.8189 times |
Wed 21 May 2025 |
133.19 (-1.28%) |
134.13 |
133.18 - 134.66 |
0.8313 times |
Tue 20 May 2025 |
134.92 (-0.13%) |
134.89 |
134.53 - 135.10 |
0.3412 times |
Mon 19 May 2025 |
135.10 (0.44%) |
133.45 |
133.41 - 135.10 |
0.9801 times |
Fri 16 May 2025 |
134.51 (0.89%) |
132.90 |
132.32 - 134.51 |
1.1228 times |
Thu 15 May 2025 |
133.33 (0.81%) |
131.93 |
131.90 - 133.35 |
1.3834 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 134.06 and 136.42 | Weekly Target 1 | 132.29 | | Weekly Target 2 | 133.46 | | Weekly Target 3 | 134.65 | | Weekly Target 4 | 135.82 | | Weekly Target 5 | 137.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.63 (0.9%) |
134.32 |
133.48 - 135.84 |
1.7184 times |
Fri 23 May 2025 |
133.43 (-0.8%) |
133.45 |
131.87 - 135.10 |
1.1543 times |
Fri 16 May 2025 |
134.51 (2.58%) |
134.63 |
131.90 - 134.90 |
1.5337 times |
Fri 09 May 2025 |
131.13 (-0.97%) |
131.80 |
129.27 - 132.16 |
1.6782 times |
Fri 02 May 2025 |
132.41 (1.9%) |
130.03 |
128.20 - 132.94 |
1.8649 times |
Fri 25 April 2025 |
129.94 (2.25%) |
126.82 |
123.91 - 131.01 |
0.9997 times |
Thu 17 April 2025 |
127.08 (0.58%) |
127.13 |
125.42 - 128.27 |
0.3948 times |
Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.02 |
0.656 times |
Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 131.87 and 138.61 | Monthly Target 1 | 126.45 | | Monthly Target 2 | 130.54 | | Monthly Target 3 | 133.19 | | Monthly Target 4 | 137.28 | | Monthly Target 5 | 139.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.63 (3.01%) |
129.48 |
129.10 - 135.84 |
0.8339 times |
Wed 30 April 2025 |
130.69 (-3.05%) |
134.10 |
115.07 - 136.09 |
1.8324 times |
Mon 31 March 2025 |
134.80 (-2.56%) |
139.69 |
132.34 - 140.01 |
0.916 times |
Fri 28 February 2025 |
138.34 (0.44%) |
136.39 |
135.34 - 142.06 |
1.1252 times |
Fri 31 January 2025 |
137.73 (6%) |
130.52 |
128.19 - 139.05 |
1.1417 times |
Tue 31 December 2024 |
129.93 (-11.53%) |
144.03 |
128.44 - 145.54 |
1.1272 times |
Tue 26 November 2024 |
146.86 (0.94%) |
145.68 |
142.31 - 150.00 |
0.6651 times |
Thu 31 October 2024 |
145.49 (-3.11%) |
150.41 |
145.49 - 153.55 |
0.6557 times |
Mon 30 September 2024 |
150.16 (2.59%) |
144.23 |
137.22 - 152.61 |
0.7088 times |
Fri 30 August 2024 |
146.37 (1.38%) |
145.65 |
136.13 - 146.63 |
0.994 times |
Wed 31 July 2024 |
144.38 (3.12%) |
140.62 |
137.65 - 146.54 |
2.3766 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 134.53 | | 12 day DMA | 134.07 | | 20 day DMA | 133.13 | | 35 day DMA | 130.95 | | 50 day DMA | 130.25 | | 100 day DMA | 133.61 | | 150 day DMA | 136.05 | | 200 day DMA | 138.45 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.45 | 134.36 | 134.28 | | 12 day EMA | 133.87 | 133.73 | 133.59 | | 20 day EMA | 133.13 | 132.97 | 132.81 | | 35 day EMA | 132.23 | 132.09 | 131.95 | | 50 day EMA | 131.17 | 131.03 | 130.89 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.53 | 134.19 | 133.92 | | 12 day SMA | 134.07 | 133.97 | 133.92 | | 20 day SMA | 133.13 | 132.9 | 132.71 | | 35 day SMA | 130.95 | 130.73 | 130.53 | | 50 day SMA | 130.25 | 130.25 | 130.28 | | 100 day SMA | 133.61 | 133.57 | 133.53 | | 150 day SMA | 136.05 | 136.17 | 136.29 | | 200 day SMA | 138.45 | 138.47 | 138.49 |
|
|
