Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 182.48 and 184.46
| Daily Target 1 | 180.83 |
| Daily Target 2 | 182.15 |
| Daily Target 3 | 182.81 |
| Daily Target 4 | 184.13 |
| Daily Target 5 | 184.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.47 (0.09%) | 183.23 | 181.49 - 183.47 | 0.4989 times | Mon 14 September 2026 | 183.31 (-1.74%) | 184.29 | 182.87 - 184.29 | 0.108 times | Fri 11 September 2026 | 186.56 (0.28%) | 187.28 | 186.18 - 187.82 | 2.7515 times | Thu 10 September 2026 | 186.03 (-2.12%) | 186.20 | 185.42 - 186.68 | 0.2087 times | Wed 09 September 2026 | 190.06 (-0.37%) | 191.69 | 189.89 - 192.74 | 0.3221 times | Tue 08 September 2026 | 190.77 (-0.18%) | 191.03 | 190.72 - 192.70 | 0.5167 times | Fri 04 September 2026 | 191.11 (-0.65%) | 190.20 | 190.20 - 192.03 | 0.2707 times | Thu 03 September 2026 | 192.36 (0.18%) | 194.48 | 190.79 - 194.48 | 0.5217 times | Wed 02 September 2026 | 192.02 (1.42%) | 190.82 | 190.82 - 192.98 | 0.4362 times | Tue 01 September 2026 | 189.34 (-1.4%) | 189.53 | 188.92 - 191.22 | 4.3653 times | Mon 31 August 2026 | 192.03 (-0.72%) | 193.53 | 191.54 - 193.53 | 0.1641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 181.08 and 183.88
| Weekly Target 1 | 180.28 |
| Weekly Target 2 | 181.88 |
| Weekly Target 3 | 183.08333333333 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.47 (-1.66%) | 184.29 | 181.49 - 184.29 | 0.2922 times | Fri 11 September 2026 | 186.56 (-2.38%) | 191.03 | 185.42 - 192.74 | 1.8289 times | Fri 04 September 2026 | 191.11 (-1.2%) | 193.53 | 188.92 - 194.48 | 2.772 times | Fri 28 August 2026 | 193.43 (-0.87%) | 196.75 | 192.81 - 197.36 | 0.7725 times | Fri 21 August 2026 | 195.12 (3.72%) | 188.49 | 186.20 - 195.54 | 0.3109 times | Fri 14 August 2026 | 188.12 (-0.2%) | 188.63 | 186.35 - 191.99 | 0.3947 times | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 2.7265 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.4854 times | Fri 24 July 2026 | 178.53 (0%) | 177.17 | 176.74 - 178.94 | 0.0894 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.3275 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.5093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 175.99 and 188.98
| Monthly Target 1 | 173.49 |
| Monthly Target 2 | 178.48 |
| Monthly Target 3 | 186.48 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 199.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.47 (-4.46%) | 189.53 | 181.49 - 194.48 | 0.9345 times | Mon 31 August 2026 | 192.03 (9.33%) | 176.04 | 174.92 - 197.36 | 0.8316 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.8238 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.506 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 0.9999 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.1767 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.5214 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.6303 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.8601 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.7156 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.183 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 189.21 |
| 20 day DMA | 190.78 |
| 35 day DMA | 187.92 |
| 50 day DMA | 184.55 |
| 100 day DMA | 183.81 |
| 150 day DMA | 182.5 |
| 200 day DMA | 177.59 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.64 | 186.72 | 188.42 |
| 12 day EMA | 188.09 | 188.93 | 189.95 |
| 20 day EMA | 188.53 | 189.06 | 189.66 |
| 35 day EMA | 186.9 | 187.1 | 187.32 |
| 50 day EMA | 184.33 | 184.37 | 184.41 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 187.35 | 188.91 |
| 12 day SMA | 189.21 | 190.23 | 191.3 |
| 20 day SMA | 190.78 | 191.05 | 191.29 |
| 35 day SMA | 187.92 | 187.77 | 187.63 |
| 50 day SMA | 184.55 | 184.46 | 184.44 |
| 100 day SMA | 183.81 | 183.82 | 183.82 |
| 150 day SMA | 182.5 | 182.51 | 182.5 |
| 200 day SMA | 177.59 | 177.42 | 177.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.