DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 146.46 and 147.64 | Daily Target 1 | 145.48 | | Daily Target 2 | 146.26 | | Daily Target 3 | 146.65666666667 | | Daily Target 4 | 147.44 | | Daily Target 5 | 147.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
147.05 (1.08%) |
145.87 |
145.87 - 147.05 |
0.772 times |
Thu 16 May 2024 |
145.48 (-0.42%) |
145.93 |
145.48 - 146.15 |
1.1764 times |
Wed 15 May 2024 |
146.10 (0.12%) |
146.71 |
145.46 - 146.71 |
0.4168 times |
Tue 14 May 2024 |
145.93 (0.26%) |
146.05 |
145.59 - 146.29 |
0.7033 times |
Mon 13 May 2024 |
145.55 (0.16%) |
145.60 |
145.41 - 146.32 |
0.6086 times |
Fri 10 May 2024 |
145.32 (0.05%) |
145.71 |
145.24 - 146.33 |
0.8724 times |
Thu 09 May 2024 |
145.25 (1.23%) |
143.77 |
143.76 - 145.35 |
0.6424 times |
Wed 08 May 2024 |
143.48 (-0.56%) |
143.30 |
143.30 - 144.04 |
2.7117 times |
Tue 07 May 2024 |
144.29 (1.26%) |
143.24 |
143.24 - 144.45 |
1.082 times |
Mon 06 May 2024 |
142.50 (0.67%) |
142.70 |
141.84 - 142.71 |
1.0144 times |
Fri 03 May 2024 |
141.55 (0.93%) |
140.92 |
140.86 - 141.90 |
1.3525 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 146.23 and 147.87 | Weekly Target 1 | 144.86 | | Weekly Target 2 | 145.96 | | Weekly Target 3 | 146.50333333333 | | Weekly Target 4 | 147.6 | | Weekly Target 5 | 148.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
147.05 (1.19%) |
145.60 |
145.41 - 147.05 |
0.3396 times |
Fri 10 May 2024 |
145.32 (2.66%) |
142.70 |
141.84 - 146.33 |
0.584 times |
Fri 03 May 2024 |
141.55 (-0.52%) |
142.67 |
138.97 - 143.77 |
1.015 times |
Fri 26 April 2024 |
142.29 (0.04%) |
141.34 |
139.32 - 142.87 |
0.5328 times |
Fri 19 April 2024 |
142.23 (-1.09%) |
144.86 |
141.49 - 145.61 |
0.6277 times |
Fri 12 April 2024 |
143.80 (-3.21%) |
149.11 |
143.24 - 149.79 |
2.5922 times |
Fri 05 April 2024 |
148.57 (0.57%) |
148.47 |
146.94 - 149.74 |
3.1849 times |
Thu 28 March 2024 |
147.73 (1.88%) |
145.03 |
144.56 - 147.95 |
0.3261 times |
Fri 22 March 2024 |
145.01 (0.78%) |
144.32 |
143.56 - 146.40 |
0.4129 times |
Fri 15 March 2024 |
143.89 (1.63%) |
142.39 |
141.92 - 145.00 |
0.3848 times |
Fri 08 March 2024 |
141.58 (1.77%) |
138.94 |
138.78 - 142.76 |
0.4454 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 143.01 and 151.09 | Monthly Target 1 | 136.28 | | Monthly Target 2 | 141.66 | | Monthly Target 3 | 144.35666666667 | | Monthly Target 4 | 149.74 | | Monthly Target 5 | 152.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
147.05 (4.25%) |
141.42 |
138.97 - 147.05 |
0.3708 times |
Tue 30 April 2024 |
141.05 (-4.52%) |
148.47 |
139.32 - 149.79 |
1.5761 times |
Thu 28 March 2024 |
147.73 (6.68%) |
138.66 |
138.66 - 147.95 |
0.3598 times |
Thu 29 February 2024 |
138.48 (4.03%) |
134.25 |
129.79 - 138.77 |
0.7797 times |
Wed 31 January 2024 |
133.11 (-3.66%) |
137.10 |
130.66 - 138.16 |
0.8498 times |
Fri 29 December 2023 |
138.16 (4.87%) |
132.03 |
129.75 - 139.88 |
0.5543 times |
Thu 30 November 2023 |
131.75 (7.8%) |
122.31 |
121.06 - 131.83 |
0.7539 times |
Tue 31 October 2023 |
122.22 (-3.25%) |
125.75 |
119.22 - 127.80 |
1.027 times |
Fri 29 September 2023 |
126.32 (-5.58%) |
135.29 |
124.44 - 135.53 |
1.5302 times |
Thu 31 August 2023 |
133.78 (-3.53%) |
137.51 |
129.02 - 138.21 |
2.1985 times |
Mon 31 July 2023 |
138.68 (4.23%) |
132.81 |
127.53 - 138.68 |
2.9096 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 146.02 | | 12 day DMA | 144.4 | | 20 day DMA | 143.29 | | 35 day DMA | 144.35 | | 50 day DMA | 144.42 | | 100 day DMA | 139.77 | | 150 day DMA | 136.07 | | 200 day DMA | 134.4 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.98 | 145.44 | 145.42 | | 12 day EMA | 144.89 | 144.5 | 144.32 | | 20 day EMA | 144.36 | 144.08 | 143.93 | | 35 day EMA | 144.08 | 143.9 | 143.81 | | 50 day EMA | 144.23 | 144.12 | 144.06 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.02 | 145.68 | 145.63 | | 12 day SMA | 144.4 | 143.88 | 143.51 | | 20 day SMA | 143.29 | 143.05 | 142.88 | | 35 day SMA | 144.35 | 144.37 | 144.42 | | 50 day SMA | 144.42 | 144.32 | 144.22 | | 100 day SMA | 139.77 | 139.69 | 139.63 | | 150 day SMA | 136.07 | 135.93 | 135.8 | | 200 day SMA | 134.4 | 134.33 | 134.27 |
|
|
