Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 177.64 and 179.88
| Daily Target 1 | 176.98 |
| Daily Target 2 | 178.29 |
| Daily Target 3 | 179.22333333333 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 181.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.59 (-1.26%) | 180.00 | 177.92 - 180.16 | 0.9823 times | Thu 29 October 2026 | 181.88 (-0.12%) | 181.07 | 180.59 - 181.89 | 1.1576 times | Wed 28 October 2026 | 182.09 (0.31%) | 180.45 | 179.80 - 182.11 | 0.9549 times | Tue 27 October 2026 | 181.52 (1.42%) | 179.12 | 178.89 - 181.61 | 2.1692 times | Mon 26 October 2026 | 178.97 (0.24%) | 178.66 | 178.10 - 179.96 | 2.0906 times | Fri 23 October 2026 | 178.54 (-0.75%) | 178.98 | 177.05 - 179.64 | 1.1772 times | Thu 22 October 2026 | 179.89 (-1.85%) | 180.59 | 178.23 - 180.59 | 0.3328 times | Wed 21 October 2026 | 183.28 (0.24%) | 182.89 | 181.98 - 183.44 | 0.4171 times | Tue 20 October 2026 | 182.84 (-0.25%) | 182.08 | 181.43 - 183.64 | 0.4072 times | Mon 19 October 2026 | 183.30 (0.21%) | 183.50 | 182.56 - 183.87 | 0.3112 times | Fri 16 October 2026 | 182.91 (0.63%) | 182.14 | 181.88 - 185.39 | 1.7234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 178.76 and 182.95
| Weekly Target 1 | 175.68 |
| Weekly Target 2 | 177.64 |
| Weekly Target 3 | 179.87333333333 |
| Weekly Target 4 | 181.83 |
| Weekly Target 5 | 184.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.59 (0.59%) | 178.66 | 177.92 - 182.11 | 0.8881 times | Fri 23 October 2026 | 178.54 (-2.39%) | 183.50 | 177.05 - 183.87 | 0.3194 times | Fri 16 October 2026 | 182.91 (0.62%) | 181.15 | 178.79 - 185.39 | 0.7687 times | Fri 09 October 2026 | 181.78 (0.84%) | 180.56 | 178.55 - 183.48 | 1.1418 times | Fri 02 October 2026 | 180.26 (-1.24%) | 179.46 | 175.09 - 181.10 | 1.4634 times | Fri 25 September 2026 | 182.53 (0.09%) | 183.03 | 180.98 - 185.83 | 0.8853 times | Fri 18 September 2026 | 182.37 (-2.25%) | 184.29 | 180.23 - 185.04 | 0.8616 times | Fri 11 September 2026 | 186.56 (-2.38%) | 191.03 | 185.42 - 192.74 | 1.2497 times | Fri 04 September 2026 | 191.11 (-1.2%) | 193.53 | 188.92 - 194.48 | 1.8941 times | Fri 28 August 2026 | 193.43 (-0.87%) | 196.75 | 192.81 - 197.36 | 0.5279 times | Fri 21 August 2026 | 195.12 (3.72%) | 188.49 | 186.20 - 195.54 | 0.2125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 177.34 and 187.64
| Monthly Target 1 | 169.72 |
| Monthly Target 2 | 174.66 |
| Monthly Target 3 | 180.02333333333 |
| Monthly Target 4 | 184.96 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.59 (0.82%) | 177.18 | 175.09 - 185.39 | 1.0565 times | Wed 30 September 2026 | 178.13 (-7.24%) | 189.53 | 178.12 - 194.48 | 1.3703 times | Mon 31 August 2026 | 192.03 (9.33%) | 176.04 | 174.92 - 197.36 | 0.7542 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.7472 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.3659 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 0.9069 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.0673 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.3799 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.5716 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.7801 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.649 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 180.81 |
| 12 day DMA | 181.38 |
| 20 day DMA | 181.28 |
| 35 day DMA | 181.48 |
| 50 day DMA | 184.68 |
| 100 day DMA | 183.23 |
| 150 day DMA | 183.18 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.76 | 181.35 | 181.09 |
| 12 day EMA | 181.04 | 181.3 | 181.2 |
| 20 day EMA | 181.44 | 181.63 | 181.6 |
| 35 day EMA | 183.11 | 183.32 | 183.41 |
| 50 day EMA | 184.62 | 184.83 | 184.95 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.81 | 180.6 | 180.2 |
| 12 day SMA | 181.38 | 181.44 | 181.46 |
| 20 day SMA | 181.28 | 181.32 | 181.1 |
| 35 day SMA | 181.48 | 181.68 | 181.8 |
| 50 day SMA | 184.68 | 184.9 | 185.06 |
| 100 day SMA | 183.23 | 183.21 | 183.22 |
| 150 day SMA | 183.18 | 183.15 | 183.08 |
| 200 day SMA | 181.74 | 181.69 | 181.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.