Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 184.53 and 186.89
| Daily Target 1 | 182.63 |
| Daily Target 2 | 184.07 |
| Daily Target 3 | 184.99 |
| Daily Target 4 | 186.43 |
| Daily Target 5 | 187.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 185.51 (0.46%) | 184.50 | 183.55 - 185.91 | 0.1968 times | Fri 17 April 2026 | 184.66 (0.51%) | 183.18 | 182.55 - 185.81 | 0.5168 times | Thu 16 April 2026 | 183.72 (0.6%) | 182.62 | 182.62 - 184.40 | 5.479 times | Wed 15 April 2026 | 182.62 (-1.3%) | 184.52 | 182.26 - 184.52 | 0.2775 times | Tue 14 April 2026 | 185.03 (-0.37%) | 185.96 | 184.08 - 185.96 | 0.3741 times | Mon 13 April 2026 | 185.72 (0.14%) | 184.39 | 184.20 - 185.90 | 1.7537 times | Fri 10 April 2026 | 185.46 (0.59%) | 185.40 | 185.18 - 186.43 | 0.2463 times | Thu 09 April 2026 | 184.37 (0.27%) | 183.41 | 183.41 - 185.57 | 0.4182 times | Wed 08 April 2026 | 183.88 (3.32%) | 182.13 | 180.51 - 183.88 | 0.4184 times | Tue 07 April 2026 | 177.97 (-0.09%) | 178.12 | 176.40 - 178.87 | 0.3193 times | Mon 06 April 2026 | 178.13 (-0.38%) | 178.62 | 176.80 - 179.25 | 0.2309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 184.53 and 186.89
| Weekly Target 1 | 182.63 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 184.99 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 185.51 (0.46%) | 184.50 | 183.55 - 185.91 | 0.0616 times | Fri 17 April 2026 | 184.66 (-0.43%) | 184.39 | 182.26 - 185.96 | 2.6295 times | Fri 10 April 2026 | 185.46 (3.72%) | 178.62 | 176.40 - 186.43 | 0.5112 times | Thu 02 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 180.58 | 1.8416 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.1406 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.4874 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.2848 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 0.9638 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 0.7997 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.2797 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.0818 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 180.71 and 191.24
| Monthly Target 1 | 172.08 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 182.61333333333 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 193.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 185.51 (5.45%) | 178.15 | 175.90 - 186.43 | 1.9052 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 2.7673 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.1464 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.5645 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.3016 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.3328 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.3348 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.4188 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.0966 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1321 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.2859 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 184.31 |
| 12 day DMA | 182.99 |
| 20 day DMA | 178.52 |
| 35 day DMA | 178.11 |
| 50 day DMA | 179.62 |
| 100 day DMA | 169.91 |
| 150 day DMA | 162.13 |
| 200 day DMA | 158.04 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.48 | 183.97 | 183.63 |
| 12 day EMA | 182.52 | 181.98 | 181.49 |
| 20 day EMA | 180.8 | 180.3 | 179.84 |
| 35 day EMA | 180.07 | 179.75 | 179.46 |
| 50 day EMA | 179.62 | 179.38 | 179.16 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.31 | 184.35 | 184.51 |
| 12 day SMA | 182.99 | 182.43 | 181.7 |
| 20 day SMA | 178.52 | 177.42 | 176.53 |
| 35 day SMA | 178.11 | 178.15 | 178.23 |
| 50 day SMA | 179.62 | 179.36 | 179.23 |
| 100 day SMA | 169.91 | 169.48 | 169.04 |
| 150 day SMA | 162.13 | 161.9 | 161.66 |
| 200 day SMA | 158.04 | 157.82 | 157.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.