Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 183.03 and 185
| Daily Target 1 | 182.58 |
| Daily Target 2 | 183.48 |
| Daily Target 3 | 184.55333333333 |
| Daily Target 4 | 185.45 |
| Daily Target 5 | 186.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.37 (0.64%) | 185.48 | 183.66 - 185.63 | 0.0825 times | Tue 21 April 2026 | 183.19 (-1.25%) | 185.45 | 183.09 - 186.37 | 0.2187 times | Mon 20 April 2026 | 185.51 (0.46%) | 184.50 | 183.55 - 185.91 | 0.206 times | Fri 17 April 2026 | 184.66 (0.51%) | 183.18 | 182.55 - 185.81 | 0.5411 times | Thu 16 April 2026 | 183.72 (0.6%) | 182.62 | 182.62 - 184.40 | 5.7371 times | Wed 15 April 2026 | 182.62 (-1.3%) | 184.52 | 182.26 - 184.52 | 0.2905 times | Tue 14 April 2026 | 185.03 (-0.37%) | 185.96 | 184.08 - 185.96 | 0.3917 times | Mon 13 April 2026 | 185.72 (0.14%) | 184.39 | 184.20 - 185.90 | 1.8363 times | Fri 10 April 2026 | 185.46 (0.59%) | 185.40 | 185.18 - 186.43 | 0.258 times | Thu 09 April 2026 | 184.37 (0.27%) | 183.41 | 183.41 - 185.57 | 0.4379 times | Wed 08 April 2026 | 183.88 (3.32%) | 182.13 | 180.51 - 183.88 | 0.4381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 182.09 and 185.37
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 182.85 |
| Weekly Target 3 | 184.61 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 187.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.37 (-0.16%) | 184.50 | 183.09 - 186.37 | 0.1503 times | Fri 17 April 2026 | 184.66 (-0.43%) | 184.39 | 182.26 - 185.96 | 2.6061 times | Fri 10 April 2026 | 185.46 (3.72%) | 178.62 | 176.40 - 186.43 | 0.5066 times | Thu 02 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 180.58 | 1.8251 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.1215 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.483 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.2823 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 0.9552 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 0.7926 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.2772 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.0811 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 180.14 and 190.67
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 178.04 |
| Monthly Target 3 | 182.23333333333 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 192.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.37 (4.8%) | 178.15 | 175.90 - 186.43 | 1.9432 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 2.7543 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.141 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.5571 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.2955 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.3312 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.3333 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.4168 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.0962 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1315 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.2845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 184.29 |
| 12 day DMA | 183.88 |
| 20 day DMA | 180.19 |
| 35 day DMA | 177.8 |
| 50 day DMA | 179.84 |
| 100 day DMA | 170.68 |
| 150 day DMA | 162.59 |
| 200 day DMA | 158.43 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.16 | 184.05 | 184.48 |
| 12 day EMA | 182.89 | 182.62 | 182.52 |
| 20 day EMA | 181.36 | 181.04 | 180.81 |
| 35 day EMA | 180.82 | 180.61 | 180.46 |
| 50 day EMA | 180.04 | 179.86 | 179.72 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.29 | 183.94 | 184.31 |
| 12 day SMA | 183.88 | 183.36 | 182.99 |
| 20 day SMA | 180.19 | 179.4 | 178.52 |
| 35 day SMA | 177.8 | 177.95 | 178.11 |
| 50 day SMA | 179.84 | 179.75 | 179.62 |
| 100 day SMA | 170.68 | 170.3 | 169.91 |
| 150 day SMA | 162.59 | 162.35 | 162.13 |
| 200 day SMA | 158.43 | 158.23 | 158.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.