Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 182.85 and 185.62
| Daily Target 1 | 180.58 |
| Daily Target 2 | 182.34 |
| Daily Target 3 | 183.35333333333 |
| Daily Target 4 | 185.11 |
| Daily Target 5 | 186.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.09 (0.82%) | 181.68 | 181.60 - 184.37 | 0.5618 times | Thu 19 February 2026 | 182.59 (-0.16%) | 181.41 | 180.86 - 182.99 | 0.5485 times | Wed 18 February 2026 | 182.88 (0.92%) | 182.78 | 182.05 - 184.36 | 0.8044 times | Tue 17 February 2026 | 181.21 (-1.02%) | 181.28 | 178.39 - 181.69 | 1.1367 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.8925 times | Fri 13 February 2026 | 183.08 (1.29%) | 179.99 | 179.05 - 184.11 | 0.8923 times | Thu 12 February 2026 | 180.75 (-2.31%) | 185.42 | 180.72 - 186.68 | 1.0534 times | Wed 11 February 2026 | 185.03 (2.06%) | 183.30 | 182.34 - 185.06 | 1.7573 times | Tue 10 February 2026 | 181.30 (1%) | 179.45 | 179.39 - 181.85 | 1.9405 times | Mon 09 February 2026 | 179.51 (1.54%) | 176.91 | 176.35 - 179.96 | 0.4128 times | Fri 06 February 2026 | 176.79 (2.29%) | 176.13 | 174.28 - 176.84 | 0.2128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 181.24 and 187.22
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 180.2 |
| Weekly Target 3 | 182.28333333333 |
| Weekly Target 4 | 186.18 |
| Weekly Target 5 | 188.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.5527 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.1617 times | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 1.0971 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.933 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 1.1094 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.5204 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.3684 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.0775 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 1.9972 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.1826 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 176.92 and 193.86
| Monthly Target 1 | 163.23 |
| Monthly Target 2 | 173.66 |
| Monthly Target 3 | 180.17 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 197.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.09 (8.16%) | 169.74 | 169.74 - 186.68 | 1.3535 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 2.9108 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.4216 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.6191 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.623 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.7791 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1798 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2457 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.5319 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.3355 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.7371 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 181.1 |
| 20 day DMA | 178.71 |
| 35 day DMA | 173.6 |
| 50 day DMA | 167.71 |
| 100 day DMA | 157.08 |
| 150 day DMA | 153.61 |
| 200 day DMA | 149.63 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 182.27 | 182.11 |
| 12 day EMA | 181.03 | 180.47 | 180.08 |
| 20 day EMA | 178.46 | 177.87 | 177.37 |
| 35 day EMA | 173.01 | 172.36 | 171.76 |
| 50 day EMA | 167.56 | 166.89 | 166.25 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 182.57 | 182.2 |
| 12 day SMA | 181.1 | 180.6 | 180.09 |
| 20 day SMA | 178.71 | 178.27 | 177.81 |
| 35 day SMA | 173.6 | 172.74 | 171.96 |
| 50 day SMA | 167.71 | 166.95 | 166.21 |
| 100 day SMA | 157.08 | 156.71 | 156.34 |
| 150 day SMA | 153.61 | 153.34 | 153.07 |
| 200 day SMA | 149.63 | 149.38 | 149.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.