Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 173.56 and 177.81
| Daily Target 1 | 172.49 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 176.74 |
| Daily Target 4 | 178.87 |
| Daily Target 5 | 180.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.75 (-1.18%) | 178.86 | 174.61 - 178.86 | 0.8526 times | Tue 28 July 2026 | 178.86 (0.46%) | 178.30 | 178.30 - 179.92 | 0.4365 times | Mon 27 July 2026 | 178.04 (-0.27%) | 179.24 | 177.01 - 179.25 | 0.7719 times | Fri 24 July 2026 | 178.53 (0%) | 177.17 | 176.74 - 178.94 | 1.4044 times | Fri 24 July 2026 | 178.53 (0.74%) | 177.17 | 176.74 - 178.94 | 1.4044 times | Thu 23 July 2026 | 177.21 (-0.69%) | 177.10 | 176.32 - 179.21 | 1.9004 times | Wed 22 July 2026 | 178.45 (1.73%) | 176.59 | 176.59 - 178.87 | 0.6149 times | Tue 21 July 2026 | 175.41 (1.65%) | 174.69 | 173.19 - 175.80 | 0.5968 times | Mon 20 July 2026 | 172.56 (-0.75%) | 174.52 | 172.31 - 174.52 | 0.6293 times | Fri 17 July 2026 | 173.87 (-0.71%) | 173.98 | 173.56 - 175.63 | 1.3889 times | Thu 16 July 2026 | 175.12 (-0.8%) | 175.10 | 174.11 - 175.93 | 1.5663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 173.03 and 178.34
| Weekly Target 1 | 171.78 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 177.09333333333 |
| Weekly Target 4 | 179.58 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.75 (-1%) | 179.24 | 174.61 - 179.92 | 0.1126 times | Fri 24 July 2026 | 178.53 (0%) | 177.17 | 176.74 - 178.94 | 0.0767 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.2812 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.4373 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 1.1119 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.6447 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.7744 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.5388 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.6296 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.3928 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.8186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 169.28 and 179.78
| Monthly Target 1 | 166.79 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 177.29 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 187.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.75 (-1.57%) | 179.14 | 172.31 - 182.81 | 0.885 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.7651 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.1719 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.3792 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.7832 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.7387 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.0081 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.8387 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2144 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2158 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.2698 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 178.14 |
| 12 day DMA | 176.66 |
| 20 day DMA | 177.46 |
| 35 day DMA | 179.83 |
| 50 day DMA | 180.86 |
| 100 day DMA | 180.28 |
| 150 day DMA | 178.2 |
| 200 day DMA | 170.47 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 178.12 | 177.75 |
| 12 day EMA | 177.52 | 177.66 | 177.44 |
| 20 day EMA | 177.98 | 178.11 | 178.03 |
| 35 day EMA | 179.21 | 179.36 | 179.39 |
| 50 day EMA | 180.85 | 181.02 | 181.11 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.14 | 178.23 | 178.15 |
| 12 day SMA | 176.66 | 176.75 | 176.57 |
| 20 day SMA | 177.46 | 177.59 | 177.62 |
| 35 day SMA | 179.83 | 180.01 | 180.06 |
| 50 day SMA | 180.86 | 180.92 | 180.95 |
| 100 day SMA | 180.28 | 180.28 | 180.28 |
| 150 day SMA | 178.2 | 178.07 | 177.92 |
| 200 day SMA | 170.47 | 170.32 | 170.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.