DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 152.97 and 155.13 | Daily Target 1 | 151.27 | | Daily Target 2 | 152.51 | | Daily Target 3 | 153.43333333333 | | Daily Target 4 | 154.67 | | Daily Target 5 | 155.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.74 (0.81%) |
152.20 |
152.20 - 154.36 |
1.2174 times |
Thu 18 December 2025 |
152.51 (0.18%) |
152.71 |
152.24 - 153.77 |
0.472 times |
Wed 17 December 2025 |
152.23 (0.5%) |
151.81 |
151.76 - 153.24 |
0.4596 times |
Tue 16 December 2025 |
151.47 (-0.76%) |
151.72 |
150.68 - 152.07 |
0.6816 times |
Mon 15 December 2025 |
152.63 (-0.12%) |
153.97 |
152.15 - 153.97 |
0.7691 times |
Fri 12 December 2025 |
152.81 (-0.12%) |
154.13 |
151.93 - 154.72 |
2.0995 times |
Thu 11 December 2025 |
152.99 (2.47%) |
149.11 |
149.11 - 153.08 |
2.1615 times |
Wed 10 December 2025 |
149.30 (2.24%) |
145.82 |
145.82 - 149.33 |
0.8748 times |
Tue 09 December 2025 |
146.03 (0.17%) |
145.40 |
145.40 - 147.21 |
0.4573 times |
Mon 08 December 2025 |
145.78 (-1.55%) |
147.90 |
145.70 - 147.90 |
0.8072 times |
Fri 05 December 2025 |
148.07 (-0.55%) |
149.62 |
148.05 - 150.37 |
2.8876 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 150.37 and 154.05 | Weekly Target 1 | 149.25 | | Weekly Target 2 | 151.49 | | Weekly Target 3 | 152.92666666667 | | Weekly Target 4 | 155.17 | | Weekly Target 5 | 156.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.74 (0.61%) |
153.97 |
150.68 - 154.36 |
0.3748 times |
Fri 12 December 2025 |
152.81 (3.2%) |
147.90 |
145.40 - 154.72 |
0.6663 times |
Fri 05 December 2025 |
148.07 (-0.93%) |
149.60 |
147.36 - 150.43 |
5.656 times |
Fri 28 November 2025 |
149.46 (4.61%) |
142.65 |
142.65 - 149.74 |
0.2562 times |
Fri 21 November 2025 |
142.88 (-1.34%) |
144.24 |
140.05 - 144.96 |
0.2954 times |
Fri 14 November 2025 |
144.82 (1.92%) |
143.44 |
142.73 - 148.36 |
0.6017 times |
Fri 07 November 2025 |
142.09 (-0.34%) |
139.87 |
139.08 - 142.25 |
1.1487 times |
Fri 31 October 2025 |
142.58 (0%) |
142.98 |
142.08 - 143.25 |
0.0721 times |
Fri 31 October 2025 |
142.58 (-3.83%) |
147.67 |
142.08 - 147.98 |
0.4298 times |
Fri 24 October 2025 |
148.26 (0.93%) |
148.39 |
145.16 - 149.78 |
0.4992 times |
Fri 17 October 2025 |
146.90 (1.05%) |
147.77 |
146.12 - 150.45 |
0.6443 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 149.57 and 158.89 | Monthly Target 1 | 141.97 | | Monthly Target 2 | 147.85 | | Monthly Target 3 | 151.28666666667 | | Monthly Target 4 | 157.17 | | Monthly Target 5 | 160.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.74 (2.86%) |
149.60 |
145.40 - 154.72 |
2.84 times |
Fri 28 November 2025 |
149.46 (4.83%) |
139.87 |
139.08 - 149.74 |
0.9762 times |
Fri 31 October 2025 |
142.58 (-3.8%) |
148.55 |
142.08 - 152.55 |
1.0392 times |
Tue 30 September 2025 |
148.21 (-0.59%) |
148.11 |
145.41 - 150.81 |
1.2615 times |
Fri 29 August 2025 |
149.09 (6.04%) |
139.58 |
138.03 - 149.45 |
0.2911 times |
Thu 31 July 2025 |
140.60 (0.42%) |
140.35 |
140.30 - 148.41 |
0.3978 times |
Mon 30 June 2025 |
140.01 (4%) |
136.04 |
135.35 - 140.13 |
0.8611 times |
Fri 30 May 2025 |
134.63 (3.01%) |
129.48 |
129.10 - 135.84 |
0.5431 times |
Wed 30 April 2025 |
130.69 (-3.05%) |
134.10 |
115.07 - 136.09 |
1.1935 times |
Mon 31 March 2025 |
134.80 (-2.56%) |
139.69 |
132.34 - 140.01 |
0.5966 times |
Fri 28 February 2025 |
138.34 (0.44%) |
136.39 |
135.34 - 142.06 |
0.7328 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 152.52 | | 12 day DMA | 150.54 | | 20 day DMA | 149.27 | | 35 day DMA | 146.57 | | 50 day DMA | 146.79 | | 100 day DMA | 147.02 | | 150 day DMA | 144.77 | | 200 day DMA | 141.17 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.53 | 151.93 | 151.64 | | 12 day EMA | 151 | 150.5 | 150.14 | | 20 day EMA | 149.71 | 149.29 | 148.95 | | 35 day EMA | 148.72 | 148.42 | 148.18 | | 50 day EMA | 147.64 | 147.39 | 147.18 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.52 | 152.33 | 152.43 | | 12 day SMA | 150.54 | 150.17 | 149.84 | | 20 day SMA | 149.27 | 148.58 | 148.13 | | 35 day SMA | 146.57 | 146.28 | 146.07 | | 50 day SMA | 146.79 | 146.69 | 146.67 | | 100 day SMA | 147.02 | 146.91 | 146.83 | | 150 day SMA | 144.77 | 144.63 | 144.49 | | 200 day SMA | 141.17 | 141.09 | 141.01 |
|
|
