DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 141.75 and 142.92 | Daily Target 1 | 141.47 | | Daily Target 2 | 142.02 | | Daily Target 3 | 142.63666666667 | | Daily Target 4 | 143.19 | | Daily Target 5 | 143.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
142.58 (-0.66%) |
142.98 |
142.08 - 143.25 |
0.7762 times |
Thu 30 October 2025 |
143.53 (-1.21%) |
144.15 |
143.53 - 144.70 |
0.7517 times |
Wed 29 October 2025 |
145.29 (-1%) |
147.07 |
144.88 - 147.34 |
1.0621 times |
Tue 28 October 2025 |
146.76 (-0.37%) |
146.56 |
146.26 - 147.72 |
1.0315 times |
Mon 27 October 2025 |
147.31 (-0.64%) |
147.67 |
146.65 - 147.98 |
1.0049 times |
Fri 24 October 2025 |
148.26 (-0.4%) |
148.21 |
148.15 - 149.34 |
0.5561 times |
Thu 23 October 2025 |
148.86 (1.85%) |
147.56 |
147.56 - 149.27 |
0.5391 times |
Wed 22 October 2025 |
146.15 (-0.47%) |
145.97 |
145.16 - 146.73 |
2.4882 times |
Tue 21 October 2025 |
146.84 (-1.94%) |
147.06 |
146.36 - 147.28 |
1.2174 times |
Mon 20 October 2025 |
149.75 (1.94%) |
148.39 |
148.39 - 149.78 |
0.5729 times |
Fri 17 October 2025 |
146.90 (-0.89%) |
147.35 |
146.12 - 147.97 |
0.3296 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 139.38 and 145.28 | Weekly Target 1 | 138.31 | | Weekly Target 2 | 140.45 | | Weekly Target 3 | 144.21333333333 | | Weekly Target 4 | 146.35 | | Weekly Target 5 | 150.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
142.58 (-3.83%) |
147.67 |
142.08 - 147.98 |
0.8007 times |
Fri 24 October 2025 |
148.26 (0.93%) |
148.39 |
145.16 - 149.78 |
0.93 times |
Fri 17 October 2025 |
146.90 (1.05%) |
147.77 |
146.12 - 150.45 |
1.2004 times |
Fri 10 October 2025 |
145.38 (-2.89%) |
150.12 |
145.38 - 152.55 |
1.2873 times |
Fri 03 October 2025 |
149.71 (1.72%) |
148.57 |
147.11 - 150.27 |
0.4032 times |
Fri 26 September 2025 |
147.18 (-1.32%) |
149.00 |
145.41 - 150.81 |
3.1067 times |
Fri 19 September 2025 |
149.15 (-0.43%) |
149.94 |
147.43 - 150.43 |
0.5168 times |
Fri 12 September 2025 |
149.79 (0.74%) |
148.37 |
146.85 - 150.73 |
0.4468 times |
Fri 05 September 2025 |
148.69 (-0.27%) |
148.11 |
146.32 - 149.70 |
1.2818 times |
Fri 29 August 2025 |
149.09 (0%) |
149.23 |
149.00 - 149.45 |
0.0262 times |
Fri 29 August 2025 |
149.09 (0.21%) |
148.75 |
147.93 - 149.45 |
0.1994 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 137.1 and 147.57 | Monthly Target 1 | 135.27 | | Monthly Target 2 | 138.92 | | Monthly Target 3 | 145.73666666667 | | Monthly Target 4 | 149.39 | | Monthly Target 5 | 156.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
142.58 (-3.8%) |
148.55 |
142.08 - 152.55 |
1.3219 times |
Tue 30 September 2025 |
148.21 (-0.59%) |
148.11 |
145.41 - 150.81 |
1.6534 times |
Fri 29 August 2025 |
149.09 (6.04%) |
139.58 |
138.03 - 149.45 |
0.3815 times |
Thu 31 July 2025 |
140.60 (0.42%) |
140.35 |
140.30 - 148.41 |
0.5214 times |
Mon 30 June 2025 |
140.01 (4%) |
136.04 |
135.35 - 140.13 |
1.1286 times |
Fri 30 May 2025 |
134.63 (3.01%) |
129.48 |
129.10 - 135.84 |
0.7118 times |
Wed 30 April 2025 |
130.69 (-3.05%) |
134.10 |
115.07 - 136.09 |
1.5642 times |
Mon 31 March 2025 |
134.80 (-2.56%) |
139.69 |
132.34 - 140.01 |
0.7819 times |
Fri 28 February 2025 |
138.34 (0.44%) |
136.39 |
135.34 - 142.06 |
0.9605 times |
Fri 31 January 2025 |
137.73 (6%) |
130.52 |
128.19 - 139.05 |
0.9746 times |
Tue 31 December 2024 |
129.93 (-11.53%) |
144.03 |
128.44 - 145.54 |
0.9623 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 145.09 | | 12 day DMA | 146.7 | | 20 day DMA | 147.65 | | 35 day DMA | 147.91 | | 50 day DMA | 148.15 | | 100 day DMA | 145.57 | | 150 day DMA | 140.56 | | 200 day DMA | 139.7 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.63 | 145.66 | 146.72 | | 12 day EMA | 146.17 | 146.82 | 147.42 | | 20 day EMA | 146.89 | 147.34 | 147.74 | | 35 day EMA | 147.44 | 147.73 | 147.98 | | 50 day EMA | 147.66 | 147.87 | 148.05 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.09 | 146.23 | 147.3 | | 12 day SMA | 146.7 | 147.22 | 147.7 | | 20 day SMA | 147.65 | 148.01 | 148.29 | | 35 day SMA | 147.91 | 148.11 | 148.32 | | 50 day SMA | 148.15 | 148.27 | 148.33 | | 100 day SMA | 145.57 | 145.54 | 145.48 | | 150 day SMA | 140.56 | 140.52 | 140.46 | | 200 day SMA | 139.7 | 139.67 | 139.63 |
|
|
