Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 181.08 and 185.91
| Daily Target 1 | 177.21 |
| Daily Target 2 | 180.12 |
| Daily Target 3 | 182.03666666667 |
| Daily Target 4 | 184.95 |
| Daily Target 5 | 186.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.04 (1.47%) | 182.83 | 179.12 - 183.95 | 1.3799 times | Mon 08 June 2026 | 180.39 (-0.65%) | 182.07 | 180.25 - 182.79 | 0.6083 times | Fri 05 June 2026 | 181.57 (-3.22%) | 186.18 | 181.12 - 186.23 | 3.5521 times | Thu 04 June 2026 | 187.61 (0.1%) | 188.16 | 187.24 - 188.89 | 0.1721 times | Wed 03 June 2026 | 187.43 (-0.02%) | 186.38 | 186.38 - 189.36 | 1.2639 times | Tue 02 June 2026 | 187.46 (1.79%) | 184.54 | 184.54 - 187.75 | 0.3005 times | Mon 01 June 2026 | 184.16 (-0.34%) | 182.65 | 181.29 - 184.75 | 0.7185 times | Fri 29 May 2026 | 184.78 (-0.34%) | 185.45 | 184.18 - 186.01 | 0.2571 times | Thu 28 May 2026 | 185.41 (0.48%) | 183.95 | 181.75 - 185.71 | 1.5842 times | Wed 27 May 2026 | 184.52 (-0.46%) | 183.31 | 183.31 - 185.26 | 0.1634 times | Tue 26 May 2026 | 185.37 (2.08%) | 182.02 | 182.02 - 185.40 | 1.5262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 181.08 and 185.91
| Weekly Target 1 | 177.21 |
| Weekly Target 2 | 180.12 |
| Weekly Target 3 | 182.03666666667 |
| Weekly Target 4 | 184.95 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.04 (0.81%) | 182.07 | 179.12 - 183.95 | 0.4486 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.3555 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.7967 times | Fri 22 May 2026 | 181.60 (0.7%) | 180.40 | 175.25 - 182.33 | 1.9385 times | Fri 15 May 2026 | 180.33 (-2.03%) | 185.28 | 180.07 - 188.78 | 0.5002 times | Fri 08 May 2026 | 184.07 (-1.11%) | 185.36 | 182.70 - 187.78 | 0.5692 times | Wed 06 May 2026 | 186.13 (2.83%) | 180.60 | 178.70 - 186.54 | 0.3555 times | Fri 01 May 2026 | 181.01 (-1.88%) | 184.72 | 178.80 - 185.06 | 0.4709 times | Fri 24 April 2026 | 184.47 (-0.1%) | 184.50 | 181.14 - 186.37 | 0.3056 times | Fri 17 April 2026 | 184.66 (-0.43%) | 184.39 | 182.26 - 185.96 | 3.2594 times | Fri 10 April 2026 | 185.46 (3.72%) | 178.62 | 176.40 - 186.43 | 0.6336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 181.08 and 191.32
| Monthly Target 1 | 173.6 |
| Monthly Target 2 | 178.32 |
| Monthly Target 3 | 183.84 |
| Monthly Target 4 | 188.56 |
| Monthly Target 5 | 194.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 183.04 (-0.94%) | 182.65 | 179.12 - 189.36 | 0.6057 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.4448 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.7003 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 2.1985 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.9107 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.2429 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.034 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2644 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.266 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.3327 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.0768 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 184.45 |
| 20 day DMA | 183.52 |
| 35 day DMA | 183.36 |
| 50 day DMA | 183.03 |
| 100 day DMA | 180.16 |
| 150 day DMA | 170.63 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 183.38 | 184.87 |
| 12 day EMA | 183.75 | 183.88 | 184.51 |
| 20 day EMA | 183.56 | 183.62 | 183.96 |
| 35 day EMA | 182.8 | 182.79 | 182.93 |
| 50 day EMA | 182.1 | 182.06 | 182.13 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 184.89 | 185.65 |
| 12 day SMA | 184.45 | 184.22 | 184.09 |
| 20 day SMA | 183.52 | 183.74 | 183.93 |
| 35 day SMA | 183.36 | 183.36 | 183.51 |
| 50 day SMA | 183.03 | 182.8 | 182.61 |
| 100 day SMA | 180.16 | 180.03 | 179.92 |
| 150 day SMA | 170.63 | 170.36 | 170.11 |
| 200 day SMA | 165.01 | 164.84 | 164.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.