JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPUS are 134.9 and 135.46

Daily Target 1134.45
Daily Target 2134.79
Daily Target 3135.01333333333
Daily Target 4135.35
Daily Target 5135.57

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Thu 16 April 2026 135.12 (0.49%) 134.79 134.68 - 135.24 0.1378 times
Wed 15 April 2026 134.46 (-0.66%) 135.01 134.13 - 135.01 0.3754 times
Tue 14 April 2026 135.35 (0.36%) 135.11 134.46 - 135.35 0.5509 times
Mon 13 April 2026 134.86 (0.31%) 134.31 133.62 - 134.86 0.3479 times
Fri 10 April 2026 134.44 (-0.58%) 136.31 134.44 - 136.31 0.1487 times
Thu 09 April 2026 135.22 (0.47%) 134.47 134.47 - 135.57 0.4537 times
Wed 08 April 2026 134.59 (1.95%) 133.86 133.76 - 134.62 0.3555 times
Tue 07 April 2026 132.01 (0.11%) 131.75 131.49 - 132.13 3.7174 times
Mon 06 April 2026 131.87 (0.37%) 131.48 131.48 - 131.87 2.0095 times
Thu 02 April 2026 131.38 (0.24%) 130.03 129.97 - 131.41 1.9032 times
Wed 01 April 2026 131.06 (0.65%) 130.91 130.71 - 131.15 0.2864 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 134.37 and 136.1

Weekly Target 1132.97
Weekly Target 2134.04
Weekly Target 3134.69666666667
Weekly Target 4135.77
Weekly Target 5136.43

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Thu 16 April 2026 135.12 (0.51%) 134.31 133.62 - 135.35 0.8077 times
Fri 10 April 2026 134.44 (2.33%) 131.48 131.48 - 136.31 3.8239 times
Thu 02 April 2026 131.38 (2.22%) 129.68 128.26 - 131.41 1.5533 times
Fri 27 March 2026 128.53 (0.64%) 129.27 128.10 - 130.61 0.6181 times
Fri 20 March 2026 127.71 (-2.28%) 131.54 127.39 - 132.40 0.4613 times
Fri 13 March 2026 130.69 (-1.45%) 131.48 130.53 - 133.78 0.7199 times
Fri 06 March 2026 132.61 (-3.27%) 136.42 131.72 - 137.48 0.7424 times
Fri 27 February 2026 137.09 (0.96%) 135.61 134.83 - 137.09 0.6926 times
Fri 20 February 2026 135.78 (0.34%) 135.32 134.03 - 135.79 0.5109 times
Fri 13 February 2026 135.32 (0%) 134.15 134.11 - 135.80 0.0698 times
Fri 13 February 2026 135.32 (1.25%) 133.67 133.43 - 136.15 0.4503 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 132.55 and 138.89

Monthly Target 1127.46
Monthly Target 2131.29
Monthly Target 3133.8
Monthly Target 4137.63
Monthly Target 5140.14

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Thu 16 April 2026 135.12 (3.77%) 130.91 129.97 - 136.31 2.058 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 0.9942 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.8019 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.396 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 1.1115 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.6463 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.7007 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 0.9042 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.5546 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 0.8327 times
Mon 30 June 2025 118.19 (2.06%) 114.79 114.79 - 118.19 0.6938 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 134.85
12 day DMA 133.38
20 day DMA 131.7
35 day DMA 132.59
50 day DMA 133.17
100 day DMA 129.68
150 day DMA 127.45
200 day DMA 125.73

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.7134.49134.51
12 day EMA133.61133.34133.14
20 day EMA132.98132.76132.58
35 day EMA132.8132.66132.55
50 day EMA133.04132.96132.9

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.85134.87134.89
12 day SMA133.38132.81132.32
20 day SMA131.7131.53131.36
35 day SMA132.59132.62132.63
50 day SMA133.17133.08132.98
100 day SMA129.68129.54129.42
150 day SMA127.45127.37127.29
200 day SMA125.73125.64125.55
Back to top | Use Dark Theme