Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 135.37 and 136.2
| Daily Target 1 | 134.68 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 135.51 |
| Daily Target 4 | 136.06 |
| Daily Target 5 | 136.34 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.78 (0.5%) | 134.96 | 134.96 - 135.79 | 1.2676 times | Thu 19 February 2026 | 135.11 (-0.1%) | 134.82 | 134.48 - 135.34 | 0.7973 times | Wed 18 February 2026 | 135.24 (0.39%) | 135.16 | 135.07 - 135.61 | 1.6367 times | Tue 17 February 2026 | 134.72 (-0.44%) | 135.32 | 134.03 - 135.32 | 1.2539 times | Fri 13 February 2026 | 135.32 (0%) | 134.15 | 134.11 - 135.80 | 0.6771 times | Fri 13 February 2026 | 135.32 (0.91%) | 134.15 | 134.11 - 135.80 | 0.6715 times | Thu 12 February 2026 | 134.10 (-0.96%) | 135.80 | 134.10 - 136.15 | 0.6775 times | Wed 11 February 2026 | 135.40 (0.44%) | 135.25 | 134.92 - 135.40 | 0.5976 times | Tue 10 February 2026 | 134.81 (0.49%) | 134.25 | 134.25 - 134.88 | 0.8681 times | Mon 09 February 2026 | 134.15 (0.37%) | 133.67 | 133.43 - 134.26 | 1.5527 times | Fri 06 February 2026 | 133.65 (1.76%) | 132.43 | 132.43 - 133.65 | 0.4834 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 134.91 and 136.67
| Weekly Target 1 | 133.44 |
| Weekly Target 2 | 134.61 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 136.96 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.78 (0.34%) | 135.32 | 134.03 - 135.79 | 0.8409 times | Fri 13 February 2026 | 135.32 (0%) | 134.15 | 134.11 - 135.80 | 0.1149 times | Fri 13 February 2026 | 135.32 (1.25%) | 133.67 | 133.43 - 136.15 | 0.7411 times | Fri 06 February 2026 | 133.65 (3.41%) | 129.61 | 129.59 - 133.65 | 0.9367 times | Fri 30 January 2026 | 129.24 (0.44%) | 129.20 | 128.47 - 129.92 | 0.6421 times | Fri 23 January 2026 | 128.68 (-0.3%) | 127.87 | 127.77 - 129.74 | 0.857 times | Fri 16 January 2026 | 129.07 (1.46%) | 126.80 | 126.80 - 129.49 | 0.996 times | Fri 09 January 2026 | 127.21 (1.88%) | 125.39 | 125.08 - 127.53 | 3.8965 times | Fri 02 January 2026 | 124.86 (-0.17%) | 125.10 | 124.31 - 125.21 | 0.3726 times | Fri 26 December 2025 | 125.07 (-0.06%) | 125.51 | 124.65 - 126.02 | 0.6021 times | Fri 19 December 2025 | 125.14 (-0.11%) | 126.08 | 124.33 - 126.08 | 1.0369 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 132.69 and 139.25
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 133.84 |
| Monthly Target 4 | 138.09 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.78 (5.06%) | 129.61 | 129.59 - 136.15 | 0.6303 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.5722 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.2518 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.7278 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.7892 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 1.0183 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.6246 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.9377 times | Mon 30 June 2025 | 118.19 (2.06%) | 114.79 | 114.79 - 118.19 | 0.7814 times | Fri 30 May 2025 | 115.81 (2.58%) | 112.86 | 112.57 - 117.77 | 1.6668 times | Wed 30 April 2025 | 112.90 (-2%) | 114.87 | 101.63 - 116.35 | 5.0692 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 134.58 |
| 20 day DMA | 132.68 |
| 35 day DMA | 130.45 |
| 50 day DMA | 128.86 |
| 100 day DMA | 125.99 |
| 150 day DMA | 124.55 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 134.98 | 134.91 |
| 12 day EMA | 134.26 | 133.98 | 133.77 |
| 20 day EMA | 133.03 | 132.74 | 132.49 |
| 35 day EMA | 131.08 | 130.8 | 130.55 |
| 50 day EMA | 129.14 | 128.87 | 128.62 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 135.14 | 134.94 |
| 12 day SMA | 134.58 | 134.24 | 133.86 |
| 20 day SMA | 132.68 | 132.33 | 132.04 |
| 35 day SMA | 130.45 | 130.12 | 129.83 |
| 50 day SMA | 128.86 | 128.62 | 128.4 |
| 100 day SMA | 125.99 | 125.87 | 125.74 |
| 150 day SMA | 124.55 | 124.44 | 124.33 |
| 200 day SMA | 122.62 | 122.51 | 122.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.