JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPUS are 115.55 and 116.15 | Daily Target 1 | 115.06 | | Daily Target 2 | 115.43 | | Daily Target 3 | 115.65666666667 | | Daily Target 4 | 116.03 | | Daily Target 5 | 116.26 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.81 (0.14%) |
115.44 |
115.28 - 115.88 |
0.2525 times |
Thu 29 May 2025 |
115.65 (0.34%) |
115.66 |
114.79 - 115.66 |
0.2778 times |
Wed 28 May 2025 |
115.26 (-0.88%) |
116.28 |
115.26 - 116.28 |
0.7449 times |
Tue 27 May 2025 |
116.28 (1.65%) |
115.38 |
115.38 - 116.37 |
0.4798 times |
Fri 23 May 2025 |
114.39 (-0.16%) |
114.01 |
114.01 - 114.68 |
0.2904 times |
Thu 22 May 2025 |
114.57 (-0.52%) |
114.98 |
113.95 - 114.98 |
0.5051 times |
Wed 21 May 2025 |
115.17 (-1.82%) |
116.88 |
115.16 - 116.88 |
0.6944 times |
Tue 20 May 2025 |
117.30 (-0.26%) |
117.52 |
117.22 - 117.77 |
0.9091 times |
Mon 19 May 2025 |
117.61 (0.01%) |
116.97 |
116.97 - 117.69 |
5.1768 times |
Fri 16 May 2025 |
117.60 (1.03%) |
116.35 |
116.35 - 117.60 |
0.6692 times |
Thu 15 May 2025 |
116.40 (1.07%) |
115.11 |
115.11 - 116.49 |
0.3409 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPUS are 115.3 and 116.88 | Weekly Target 1 | 114.08 | | Weekly Target 2 | 114.94 | | Weekly Target 3 | 115.65666666667 | | Weekly Target 4 | 116.52 | | Weekly Target 5 | 117.24 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.81 (1.24%) |
115.38 |
114.79 - 116.37 |
0.3008 times |
Fri 23 May 2025 |
114.39 (-2.73%) |
116.97 |
113.95 - 117.77 |
1.2984 times |
Fri 16 May 2025 |
117.60 (3.56%) |
116.07 |
114.94 - 117.60 |
0.5756 times |
Fri 09 May 2025 |
113.56 (-0.34%) |
113.33 |
112.71 - 114.56 |
0.9392 times |
Fri 02 May 2025 |
113.95 (2.11%) |
111.88 |
110.94 - 114.07 |
1.8936 times |
Fri 25 April 2025 |
111.60 (1.84%) |
108.93 |
106.48 - 111.95 |
3.7439 times |
Thu 17 April 2025 |
109.58 (1.12%) |
109.34 |
108.22 - 110.33 |
1.2485 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0 times |
Wed 16 April 2025 |
108.37 (-0.32%) |
109.82 |
108.22 - 110.54 |
0.9695 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPUS are 114.19 and 119.39 | Monthly Target 1 | 110.18 | | Monthly Target 2 | 113 | | Monthly Target 3 | 115.38333333333 | | Monthly Target 4 | 118.2 | | Monthly Target 5 | 120.58 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.81 (2.58%) |
112.86 |
112.57 - 117.77 |
0.8475 times |
Wed 30 April 2025 |
112.90 (-2%) |
114.87 |
101.63 - 116.35 |
2.5775 times |
Mon 31 March 2025 |
115.20 (-2.17%) |
116.69 |
111.60 - 116.69 |
1.001 times |
Fri 28 February 2025 |
117.75 (0.09%) |
116.18 |
116.01 - 118.39 |
1.4285 times |
Fri 31 January 2025 |
117.64 (3.09%) |
114.88 |
112.70 - 119.08 |
0.6894 times |
Tue 31 December 2024 |
114.11 (-7.66%) |
123.32 |
113.15 - 123.32 |
0.7237 times |
Tue 26 November 2024 |
123.57 (5.24%) |
117.87 |
117.00 - 123.84 |
0.5143 times |
Thu 31 October 2024 |
117.42 (-1.89%) |
119.87 |
117.42 - 121.36 |
0.7686 times |
Mon 30 September 2024 |
119.68 (1.45%) |
117.37 |
113.49 - 119.96 |
0.6327 times |
Fri 30 August 2024 |
117.97 (2.84%) |
114.92 |
109.21 - 117.97 |
0.8167 times |
Wed 31 July 2024 |
114.71 (5.07%) |
109.72 |
108.22 - 115.33 |
0.6102 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value | | 5 day DMA | 115.48 | | 12 day DMA | 115.93 | | 20 day DMA | 115.21 | | 35 day DMA | 113.04 | | 50 day DMA | 112.47 | | 100 day DMA | 114.52 | | 150 day DMA | 115.87 | | 200 day DMA | 116.28 | EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.63 | 115.54 | 115.49 | | 12 day EMA | 115.45 | 115.39 | 115.34 | | 20 day EMA | 114.93 | 114.84 | 114.75 | | 35 day EMA | 114.1 | 114 | 113.9 | | 50 day EMA | 112.98 | 112.86 | 112.75 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.48 | 115.23 | 115.13 | | 12 day SMA | 115.93 | 115.95 | 115.98 | | 20 day SMA | 115.21 | 115.05 | 114.91 | | 35 day SMA | 113.04 | 112.88 | 112.68 | | 50 day SMA | 112.47 | 112.46 | 112.45 | | 100 day SMA | 114.52 | 114.51 | 114.5 | | 150 day SMA | 115.87 | 115.9 | 115.94 | | 200 day SMA | 116.28 | 116.26 | 116.25 |
|
|
