JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPUS are 111.42 and 111.66 | Daily Target 1 | 111.22 | | Daily Target 2 | 111.38 | | Daily Target 3 | 111.46 | | Daily Target 4 | 111.62 | | Daily Target 5 | 111.7 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.54 (0.04%) |
111.31 |
111.30 - 111.54 |
1.1257 times |
Thu 16 May 2024 |
111.49 (-0.12%) |
111.53 |
111.42 - 111.73 |
0.7504 times |
Wed 15 May 2024 |
111.62 (0.71%) |
111.40 |
111.33 - 111.63 |
1.1759 times |
Tue 14 May 2024 |
110.83 (0.35%) |
110.75 |
110.39 - 110.86 |
1.5261 times |
Mon 13 May 2024 |
110.44 (-0.19%) |
111.14 |
110.43 - 111.14 |
0.6627 times |
Fri 10 May 2024 |
110.65 (0.23%) |
110.62 |
110.45 - 110.65 |
0.4418 times |
Thu 09 May 2024 |
110.40 (0.9%) |
109.72 |
109.57 - 110.40 |
0.4619 times |
Wed 08 May 2024 |
109.41 (-0.07%) |
109.11 |
109.11 - 109.53 |
0.743 times |
Tue 07 May 2024 |
109.49 (0.49%) |
109.37 |
109.32 - 109.60 |
2.0683 times |
Mon 06 May 2024 |
108.96 (0.74%) |
108.62 |
108.62 - 108.96 |
1.0442 times |
Fri 03 May 2024 |
108.16 (0.82%) |
108.50 |
107.82 - 108.55 |
2.229 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPUS are 110.97 and 112.31 | Weekly Target 1 | 109.88 | | Weekly Target 2 | 110.71 | | Weekly Target 3 | 111.22 | | Weekly Target 4 | 112.05 | | Weekly Target 5 | 112.56 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.54 (0.8%) |
111.14 |
110.39 - 111.73 |
0.9271 times |
Fri 10 May 2024 |
110.65 (2.3%) |
108.62 |
108.62 - 110.65 |
0.8419 times |
Fri 03 May 2024 |
108.16 (0.39%) |
108.26 |
106.68 - 108.55 |
0.8739 times |
Fri 26 April 2024 |
107.74 (1.31%) |
106.61 |
106.61 - 108.18 |
1.5666 times |
Fri 19 April 2024 |
106.35 (-0.86%) |
108.40 |
105.53 - 108.40 |
1.4707 times |
Fri 12 April 2024 |
107.27 (-2.82%) |
110.67 |
107.22 - 110.67 |
0.8561 times |
Fri 05 April 2024 |
110.38 (-1.45%) |
111.96 |
109.67 - 111.96 |
1.0941 times |
Thu 28 March 2024 |
112.00 (1.3%) |
110.55 |
109.90 - 112.00 |
0.7922 times |
Fri 22 March 2024 |
110.56 (1.66%) |
109.30 |
108.73 - 111.04 |
0.952 times |
Fri 15 March 2024 |
108.76 (-0.04%) |
108.52 |
108.48 - 109.80 |
0.6252 times |
Fri 08 March 2024 |
108.80 (1.15%) |
107.42 |
107.24 - 109.15 |
1.9147 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPUS are 109.11 and 114.16 | Monthly Target 1 | 104.93 | | Monthly Target 2 | 108.24 | | Monthly Target 3 | 109.98333333333 | | Monthly Target 4 | 113.29 | | Monthly Target 5 | 115.03 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.54 (4.3%) |
106.81 |
106.68 - 111.73 |
0.3147 times |
Tue 30 April 2024 |
106.94 (-4.52%) |
111.96 |
105.53 - 111.96 |
0.6852 times |
Thu 28 March 2024 |
112.00 (4.61%) |
107.24 |
107.20 - 112.00 |
0.5907 times |
Thu 29 February 2024 |
107.06 (4.06%) |
102.81 |
102.43 - 107.06 |
0.5051 times |
Wed 31 January 2024 |
102.88 (0.16%) |
102.51 |
100.85 - 104.21 |
1.7987 times |
Fri 29 December 2023 |
102.72 (4.68%) |
98.52 |
98.46 - 103.60 |
1.2722 times |
Thu 30 November 2023 |
98.13 (7.43%) |
91.26 |
91.17 - 98.13 |
1.2741 times |
Tue 31 October 2023 |
91.34 (-2.76%) |
93.74 |
89.59 - 95.09 |
1.059 times |
Fri 29 September 2023 |
93.93 (-4.73%) |
99.01 |
93.41 - 99.33 |
1.7685 times |
Thu 31 August 2023 |
98.59 (-2.15%) |
100.49 |
96.38 - 100.81 |
0.7318 times |
Mon 31 July 2023 |
100.76 (3.06%) |
97.50 |
96.26 - 101.29 |
0.6112 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value | | 5 day DMA | 111.18 | | 12 day DMA | 110.02 | | 20 day DMA | 109.05 | | 35 day DMA | 108.86 | | 50 day DMA | 109.15 | | 100 day DMA | 106.58 | | 150 day DMA | 103.31 | | 200 day DMA | 101.55 | EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.17 | 110.98 | 110.73 | | 12 day EMA | 110.25 | 110.02 | 109.75 | | 20 day EMA | 109.65 | 109.45 | 109.23 | | 35 day EMA | 109.38 | 109.25 | 109.12 | | 50 day EMA | 109.26 | 109.17 | 109.08 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.18 | 111.01 | 110.79 | | 12 day SMA | 110.02 | 109.63 | 109.25 | | 20 day SMA | 109.05 | 108.79 | 108.51 | | 35 day SMA | 108.86 | 108.87 | 108.87 | | 50 day SMA | 109.15 | 109.1 | 109.04 | | 100 day SMA | 106.58 | 106.5 | 106.41 | | 150 day SMA | 103.31 | 103.19 | 103.07 | | 200 day SMA | 101.55 | 101.49 | 101.43 |
|
|
