JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPUS are 118.06 and 118.89 | Daily Target 1 | 117.39 | | Daily Target 2 | 117.9 | | Daily Target 3 | 118.21666666667 | | Daily Target 4 | 118.73 | | Daily Target 5 | 119.05 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
118.42 (-0.13%) |
117.70 |
117.70 - 118.53 |
0.9045 times |
Fri 24 January 2025 |
118.57 (-0.02%) |
118.66 |
118.51 - 118.87 |
0.4146 times |
Thu 23 January 2025 |
118.59 (0.36%) |
118.14 |
117.96 - 118.61 |
1.0553 times |
Wed 22 January 2025 |
118.16 (-0.53%) |
119.08 |
118.16 - 119.08 |
1.6709 times |
Tue 21 January 2025 |
118.79 (1.05%) |
118.32 |
118.32 - 118.79 |
0.4899 times |
Fri 17 January 2025 |
117.56 (0%) |
117.51 |
117.51 - 117.88 |
0.8417 times |
Fri 17 January 2025 |
117.56 (0.38%) |
117.51 |
117.51 - 117.88 |
0.8417 times |
Thu 16 January 2025 |
117.12 (0.92%) |
116.18 |
116.18 - 117.15 |
1.6709 times |
Wed 15 January 2025 |
116.05 (0.83%) |
116.65 |
115.86 - 116.65 |
1.3065 times |
Tue 14 January 2025 |
115.10 (0.93%) |
114.64 |
114.38 - 115.22 |
0.804 times |
Mon 13 January 2025 |
114.04 (0.85%) |
112.70 |
112.70 - 114.04 |
0.4648 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPUS are 118.06 and 118.89 | Weekly Target 1 | 117.39 | | Weekly Target 2 | 117.9 | | Weekly Target 3 | 118.21666666667 | | Weekly Target 4 | 118.73 | | Weekly Target 5 | 119.05 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
118.42 (-0.13%) |
117.70 |
117.70 - 118.53 |
0.2838 times |
Fri 24 January 2025 |
118.57 (0.86%) |
118.32 |
117.96 - 119.08 |
1.1392 times |
Fri 17 January 2025 |
117.56 (0%) |
117.51 |
117.51 - 117.88 |
0.2641 times |
Fri 17 January 2025 |
117.56 (3.96%) |
112.70 |
112.70 - 117.88 |
1.5965 times |
Fri 10 January 2025 |
113.08 (-1.33%) |
114.12 |
112.93 - 114.64 |
0.8081 times |
Wed 08 January 2025 |
114.61 (-0.37%) |
115.61 |
113.69 - 115.99 |
0.8948 times |
Fri 03 January 2025 |
115.04 (0.15%) |
114.43 |
113.15 - 115.19 |
1.2799 times |
Fri 27 December 2024 |
114.87 (-0.36%) |
115.18 |
114.37 - 115.77 |
1.0337 times |
Fri 20 December 2024 |
115.29 (-3.39%) |
119.32 |
113.76 - 119.63 |
1.4737 times |
Fri 13 December 2024 |
119.33 (-2.91%) |
121.97 |
119.20 - 121.97 |
1.226 times |
Tue 03 December 2024 |
122.91 (-0.53%) |
123.32 |
122.59 - 123.32 |
2.3436 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPUS are 115.56 and 121.94 | Monthly Target 1 | 110.35 | | Monthly Target 2 | 114.39 | | Monthly Target 3 | 116.73333333333 | | Monthly Target 4 | 120.77 | | Monthly Target 5 | 123.11 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
118.42 (3.78%) |
114.88 |
112.70 - 119.08 |
0.8774 times |
Tue 31 December 2024 |
114.11 (-7.66%) |
123.32 |
113.15 - 123.32 |
1.003 times |
Tue 26 November 2024 |
123.57 (5.24%) |
117.87 |
117.00 - 123.84 |
0.7128 times |
Thu 31 October 2024 |
117.42 (-1.89%) |
119.87 |
117.42 - 121.36 |
1.0653 times |
Mon 30 September 2024 |
119.68 (1.45%) |
117.37 |
113.49 - 119.96 |
0.8769 times |
Fri 30 August 2024 |
117.97 (2.84%) |
114.92 |
109.21 - 117.97 |
1.1319 times |
Wed 31 July 2024 |
114.71 (5.07%) |
109.72 |
108.22 - 115.33 |
0.8457 times |
Fri 28 June 2024 |
109.18 (-0.94%) |
110.37 |
108.40 - 111.23 |
1.6478 times |
Fri 31 May 2024 |
110.22 (3.07%) |
106.81 |
106.68 - 111.73 |
0.9554 times |
Tue 30 April 2024 |
106.94 (-4.52%) |
111.96 |
105.53 - 111.96 |
0.8839 times |
Thu 28 March 2024 |
112.00 (4.61%) |
107.24 |
107.20 - 112.00 |
0.762 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value | | 5 day DMA | 118.51 | | 12 day DMA | 116.92 | | 20 day DMA | 115.93 | | 35 day DMA | 116.66 | | 50 day DMA | 118.07 | | 100 day DMA | 118.26 | | 150 day DMA | 116.21 | | 200 day DMA | 114.4 | EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.26 | 118.18 | 117.98 | | 12 day EMA | 117.38 | 117.19 | 116.94 | | 20 day EMA | 116.97 | 116.82 | 116.64 | | 35 day EMA | 117.4 | 117.34 | 117.27 | | 50 day EMA | 118.12 | 118.11 | 118.09 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.51 | 118.33 | 118.13 | | 12 day SMA | 116.92 | 116.6 | 116.27 | | 20 day SMA | 115.93 | 115.75 | 115.61 | | 35 day SMA | 116.66 | 116.8 | 116.95 | | 50 day SMA | 118.07 | 118.12 | 118.12 | | 100 day SMA | 118.26 | 118.24 | 118.23 | | 150 day SMA | 116.21 | 116.16 | 116.1 | | 200 day SMA | 114.4 | 114.36 | 114.31 |
|
|
