JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPUS are 125.12 and 125.47 | Daily Target 1 | 124.87 | | Daily Target 2 | 125.01 | | Daily Target 3 | 125.22333333333 | | Daily Target 4 | 125.36 | | Daily Target 5 | 125.57 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.14 (0.21%) |
125.10 |
125.09 - 125.44 |
0.6289 times |
Thu 18 December 2025 |
124.88 (0.17%) |
125.30 |
124.79 - 125.76 |
0.827 times |
Wed 17 December 2025 |
124.67 (-0.02%) |
124.86 |
124.59 - 125.26 |
1.2073 times |
Tue 16 December 2025 |
124.69 (-0.82%) |
125.21 |
124.33 - 125.21 |
0.3991 times |
Mon 15 December 2025 |
125.72 (0.35%) |
126.08 |
125.24 - 126.08 |
0.4596 times |
Fri 12 December 2025 |
125.28 (-0.69%) |
126.03 |
125.18 - 126.03 |
0.508 times |
Thu 11 December 2025 |
126.15 (0.69%) |
125.24 |
125.24 - 126.17 |
3.0115 times |
Wed 10 December 2025 |
125.28 (1.24%) |
123.80 |
123.80 - 125.39 |
1.9714 times |
Tue 09 December 2025 |
123.75 (-0.13%) |
123.86 |
123.75 - 124.38 |
0.5272 times |
Mon 08 December 2025 |
123.91 (-0.8%) |
125.09 |
123.91 - 125.09 |
0.4601 times |
Fri 05 December 2025 |
124.91 (0.02%) |
125.12 |
124.91 - 125.12 |
0.1064 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPUS are 123.86 and 125.61 | Weekly Target 1 | 123.43 | | Weekly Target 2 | 124.29 | | Weekly Target 3 | 125.18333333333 | | Weekly Target 4 | 126.04 | | Weekly Target 5 | 126.93 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.14 (-0.11%) |
126.08 |
124.33 - 126.08 |
1.1253 times |
Fri 12 December 2025 |
125.28 (0.3%) |
125.09 |
123.75 - 126.17 |
2.0699 times |
Fri 05 December 2025 |
124.91 (-0.83%) |
125.17 |
124.25 - 125.91 |
1.6172 times |
Fri 28 November 2025 |
125.96 (3.15%) |
122.32 |
122.05 - 125.96 |
0.4766 times |
Fri 21 November 2025 |
122.11 (-0.33%) |
122.13 |
120.16 - 122.73 |
0.9997 times |
Fri 14 November 2025 |
122.51 (0.79%) |
122.77 |
121.98 - 124.24 |
0.8843 times |
Fri 07 November 2025 |
121.55 (-0.05%) |
120.54 |
120.54 - 122.07 |
0.8913 times |
Fri 31 October 2025 |
121.61 (0%) |
121.71 |
121.19 - 121.79 |
0.0812 times |
Fri 31 October 2025 |
121.61 (-1.89%) |
124.10 |
121.19 - 124.25 |
1.0457 times |
Fri 24 October 2025 |
123.95 (1.07%) |
123.12 |
122.84 - 124.25 |
0.8087 times |
Fri 17 October 2025 |
122.64 (1.62%) |
121.43 |
121.35 - 123.93 |
0.648 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPUS are 123.24 and 125.66 | Monthly Target 1 | 122.6 | | Monthly Target 2 | 123.87 | | Monthly Target 3 | 125.02 | | Monthly Target 4 | 126.29 | | Monthly Target 5 | 127.44 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.14 (-0.65%) |
125.17 |
123.75 - 126.17 |
0.7242 times |
Fri 28 November 2025 |
125.96 (3.58%) |
120.54 |
120.16 - 125.96 |
0.4894 times |
Fri 31 October 2025 |
121.61 (-1.86%) |
123.96 |
120.69 - 125.02 |
0.5508 times |
Tue 30 September 2025 |
123.91 (1.07%) |
122.19 |
121.79 - 125.03 |
0.695 times |
Fri 29 August 2025 |
122.60 (3.56%) |
117.36 |
117.15 - 123.40 |
0.4263 times |
Thu 31 July 2025 |
118.38 (0.16%) |
118.23 |
117.27 - 121.20 |
0.64 times |
Mon 30 June 2025 |
118.19 (2.06%) |
114.79 |
114.79 - 118.19 |
0.5333 times |
Fri 30 May 2025 |
115.81 (2.58%) |
112.86 |
112.57 - 117.77 |
1.1376 times |
Wed 30 April 2025 |
112.90 (-2%) |
114.87 |
101.63 - 116.35 |
3.4597 times |
Mon 31 March 2025 |
115.20 (-2.17%) |
116.69 |
111.60 - 116.69 |
1.3437 times |
Fri 28 February 2025 |
117.75 (0.09%) |
116.18 |
116.01 - 118.39 |
1.9175 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value | | 5 day DMA | 125.02 | | 12 day DMA | 124.94 | | 20 day DMA | 124.74 | | 35 day DMA | 123.55 | | 50 day DMA | 123.32 | | 100 day DMA | 122.83 | | 150 day DMA | 121.16 | | 200 day DMA | 118.91 | EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.01 | 124.95 | 124.98 | | 12 day EMA | 124.87 | 124.82 | 124.81 | | 20 day EMA | 124.53 | 124.47 | 124.43 | | 35 day EMA | 124.13 | 124.07 | 124.02 | | 50 day EMA | 123.52 | 123.45 | 123.39 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.02 | 125.05 | 125.3 | | 12 day SMA | 124.94 | 124.91 | 124.89 | | 20 day SMA | 124.74 | 124.49 | 124.32 | | 35 day SMA | 123.55 | 123.45 | 123.37 | | 50 day SMA | 123.32 | 123.27 | 123.25 | | 100 day SMA | 122.83 | 122.77 | 122.73 | | 150 day SMA | 121.16 | 121.1 | 121.03 | | 200 day SMA | 118.91 | 118.86 | 118.81 |
|
|
