Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 137.09 and 138.11
| Daily Target 1 | 136.25 |
| Daily Target 2 | 136.9 |
| Daily Target 3 | 137.27 |
| Daily Target 4 | 137.92 |
| Daily Target 5 | 138.29 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.55 (0.84%) | 136.62 | 136.62 - 137.64 | 3.6434 times | Mon 01 June 2026 | 136.40 (-0.34%) | 136.11 | 136.09 - 136.54 | 0.393 times | Fri 29 May 2026 | 136.86 (-0.41%) | 137.72 | 136.86 - 137.72 | 0.4263 times | Thu 28 May 2026 | 137.43 (-0.1%) | 137.52 | 137.35 - 137.96 | 0.4849 times | Wed 27 May 2026 | 137.57 (-0.09%) | 138.13 | 137.57 - 138.13 | 0.4644 times | Tue 26 May 2026 | 137.70 (0.46%) | 137.83 | 137.46 - 137.89 | 0.7408 times | Fri 22 May 2026 | 137.07 (0.73%) | 136.67 | 136.51 - 137.25 | 1.6443 times | Thu 21 May 2026 | 136.08 (0.58%) | 135.41 | 134.61 - 136.14 | 0.6786 times | Wed 20 May 2026 | 135.30 (0.72%) | 135.07 | 134.59 - 135.39 | 0.5772 times | Tue 19 May 2026 | 134.33 (-0.35%) | 135.03 | 134.05 - 135.03 | 0.9471 times | Mon 18 May 2026 | 134.80 (0.29%) | 135.34 | 134.50 - 135.34 | 0.4358 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 136.82 and 138.37
| Weekly Target 1 | 135.54 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 137.09333333333 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.55 (0.5%) | 136.11 | 136.09 - 137.64 | 0.7096 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.372 times | Fri 22 May 2026 | 137.07 (1.98%) | 135.34 | 134.05 - 137.25 | 0.7529 times | Fri 15 May 2026 | 134.41 (-0.94%) | 136.20 | 134.25 - 136.34 | 0.6584 times | Fri 08 May 2026 | 135.68 (-1.3%) | 137.62 | 135.51 - 137.80 | 0.2637 times | Wed 06 May 2026 | 137.47 (0.61%) | 136.63 | 135.48 - 137.62 | 0.9906 times | Fri 01 May 2026 | 136.63 (0.27%) | 136.23 | 134.97 - 137.74 | 0.7585 times | Fri 24 April 2026 | 136.26 (-0.36%) | 136.56 | 135.52 - 137.25 | 0.5401 times | Fri 17 April 2026 | 136.75 (1.72%) | 134.31 | 133.62 - 136.95 | 1.3445 times | Fri 10 April 2026 | 134.44 (2.33%) | 131.48 | 131.48 - 136.31 | 3.6097 times | Thu 02 April 2026 | 131.38 (2.22%) | 129.68 | 128.26 - 131.41 | 1.4663 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 136.82 and 138.37
| Monthly Target 1 | 135.54 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 137.09333333333 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 138.64 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.55 (0.5%) | 136.11 | 136.09 - 137.64 | 0.2458 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.154 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.4732 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.9293 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7496 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.3049 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.039 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.6041 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.655 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8452 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.5184 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 137.16 |
| 12 day DMA | 136.29 |
| 20 day DMA | 136.26 |
| 35 day DMA | 136.19 |
| 50 day DMA | 134.87 |
| 100 day DMA | 133.46 |
| 150 day DMA | 130.29 |
| 200 day DMA | 128.47 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 136.79 | 136.99 |
| 12 day EMA | 136.66 | 136.5 | 136.52 |
| 20 day EMA | 136.31 | 136.18 | 136.16 |
| 35 day EMA | 135.43 | 135.31 | 135.25 |
| 50 day EMA | 134.7 | 134.58 | 134.51 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.16 | 137.19 | 137.33 |
| 12 day SMA | 136.29 | 136.17 | 136.1 |
| 20 day SMA | 136.26 | 136.22 | 136.18 |
| 35 day SMA | 136.19 | 136.12 | 136.08 |
| 50 day SMA | 134.87 | 134.71 | 134.53 |
| 100 day SMA | 133.46 | 133.34 | 133.23 |
| 150 day SMA | 130.29 | 130.2 | 130.12 |
| 200 day SMA | 128.47 | 128.39 | 128.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.