Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 141.01 and 141.2
| Daily Target 1 | 140.85 |
| Daily Target 2 | 140.97 |
| Daily Target 3 | 141.03666666667 |
| Daily Target 4 | 141.16 |
| Daily Target 5 | 141.23 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.10 (0.22%) | 140.91 | 140.91 - 141.10 | 0.2391 times | Mon 20 July 2026 | 140.79 (-0.12%) | 141.10 | 140.62 - 141.10 | 1.0339 times | Fri 17 July 2026 | 140.96 (-0.35%) | 142.43 | 140.96 - 142.43 | 0.3958 times | Thu 16 July 2026 | 141.46 (0.96%) | 140.89 | 140.89 - 141.61 | 0.5772 times | Wed 15 July 2026 | 140.12 (-0.09%) | 141.90 | 139.92 - 141.90 | 2.3267 times | Tue 14 July 2026 | 140.25 (-0.37%) | 142.35 | 140.16 - 142.35 | 0.4585 times | Mon 13 July 2026 | 140.77 (-0.01%) | 141.24 | 140.72 - 141.24 | 0.5313 times | Fri 10 July 2026 | 140.78 (0.48%) | 140.62 | 140.18 - 140.78 | 1.4666 times | Thu 09 July 2026 | 140.11 (0.44%) | 140.20 | 140.10 - 140.58 | 0.879 times | Wed 08 July 2026 | 139.49 (-1%) | 140.94 | 139.38 - 149.32 | 2.0919 times | Tue 07 July 2026 | 140.90 (0.23%) | 140.99 | 140.74 - 141.48 | 4.7427 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 140.86 and 141.34
| Weekly Target 1 | 140.46 |
| Weekly Target 2 | 140.78 |
| Weekly Target 3 | 140.94 |
| Weekly Target 4 | 141.26 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.10 (0.1%) | 141.10 | 140.62 - 141.10 | 0.1887 times | Fri 17 July 2026 | 140.96 (0.13%) | 141.24 | 139.92 - 142.43 | 0.6359 times | Fri 10 July 2026 | 140.78 (-0.08%) | 141.75 | 139.38 - 149.32 | 1.553 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 0.9402 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.303 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.5275 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.7453 times | Fri 05 June 2026 | 137.25 (0.28%) | 136.11 | 136.09 - 138.34 | 1.937 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.7175 times | Fri 22 May 2026 | 137.07 (1.98%) | 135.34 | 134.05 - 137.25 | 1.452 times | Fri 15 May 2026 | 134.41 (-0.94%) | 136.20 | 134.25 - 136.34 | 1.2697 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 140.24 and 150.18
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 137.21 |
| Monthly Target 3 | 143.26666666667 |
| Monthly Target 4 | 147.15 |
| Monthly Target 5 | 153.21 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.10 (0.52%) | 140.35 | 139.38 - 149.32 | 0.4787 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.8847 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.1187 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.3976 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.9009 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7266 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.265 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.0072 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5856 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.635 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8193 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 140.89 |
| 12 day DMA | 140.61 |
| 20 day DMA | 140.33 |
| 35 day DMA | 139.55 |
| 50 day DMA | 138.5 |
| 100 day DMA | 136.12 |
| 150 day DMA | 133.9 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.89 | 140.79 | 140.79 |
| 12 day EMA | 140.62 | 140.53 | 140.48 |
| 20 day EMA | 140.26 | 140.17 | 140.1 |
| 35 day EMA | 139.45 | 139.35 | 139.26 |
| 50 day EMA | 138.58 | 138.48 | 138.39 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.89 | 140.72 | 140.71 |
| 12 day SMA | 140.61 | 140.59 | 140.52 |
| 20 day SMA | 140.33 | 140.24 | 140.15 |
| 35 day SMA | 139.55 | 139.43 | 139.33 |
| 50 day SMA | 138.5 | 138.39 | 138.32 |
| 100 day SMA | 136.12 | 136.07 | 136.02 |
| 150 day SMA | 133.9 | 133.8 | 133.7 |
| 200 day SMA | 131.24 | 131.15 | 131.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.