JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPUS are 140.66 and 141.29

Daily Target 1140.48
Daily Target 2140.84
Daily Target 3141.11333333333
Daily Target 4141.47
Daily Target 5141.74

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Wed 28 October 2026 141.19 (-0.24%) 141.24 140.76 - 141.39 0.8363 times
Tue 27 October 2026 141.53 (0.08%) 141.87 141.26 - 141.87 0.8789 times
Mon 26 October 2026 141.41 (0.24%) 141.90 141.41 - 142.11 0.765 times
Fri 23 October 2026 141.07 (-0.6%) 141.40 141.07 - 141.50 1.7344 times
Thu 22 October 2026 141.92 (0.66%) 141.05 140.55 - 141.92 0.4536 times
Wed 21 October 2026 140.99 (0.31%) 141.25 140.82 - 141.25 1.1832 times
Tue 20 October 2026 140.55 (0.69%) 139.77 139.77 - 140.81 0.4031 times
Mon 19 October 2026 139.58 (-0.48%) 140.08 139.47 - 140.08 1.2571 times
Fri 16 October 2026 140.26 (0.14%) 140.62 140.10 - 141.09 0.8295 times
Thu 15 October 2026 140.07 (0.84%) 139.68 139.68 - 140.07 1.659 times
Wed 14 October 2026 138.91 (-0.22%) 139.20 138.26 - 139.20 3.1295 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 140.3 and 141.65

Weekly Target 1140
Weekly Target 2140.6
Weekly Target 3141.35333333333
Weekly Target 4141.95
Weekly Target 5142.7

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Wed 28 October 2026 141.19 (0.09%) 141.90 140.76 - 142.11 0.178 times
Fri 23 October 2026 141.07 (0.58%) 140.08 139.47 - 141.92 0.3611 times
Fri 16 October 2026 140.26 (1.15%) 138.52 138.26 - 141.09 0.6089 times
Fri 09 October 2026 138.66 (1.03%) 136.88 136.42 - 139.35 3.6724 times
Fri 02 October 2026 137.24 (-0.17%) 137.53 135.13 - 137.53 1.9118 times
Fri 25 September 2026 137.48 (-1.53%) 140.21 136.86 - 140.21 0.6481 times
Fri 18 September 2026 139.61 (-1.38%) 140.96 139.28 - 141.60 0.669 times
Fri 11 September 2026 141.57 (-1.33%) 143.69 140.61 - 143.69 0.3627 times
Fri 04 September 2026 143.48 (-0.13%) 143.00 142.31 - 143.96 0.7732 times
Fri 28 August 2026 143.67 (-0.88%) 144.82 143.46 - 145.97 0.8146 times
Fri 21 August 2026 144.94 (-0.42%) 145.18 144.38 - 146.10 1.7098 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 138.16 and 145.14

Monthly Target 1132.5
Monthly Target 2136.84
Monthly Target 3139.47666666667
Monthly Target 4143.82
Monthly Target 5146.46

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 28 October 2026 141.19 (4.03%) 135.56 135.13 - 142.11 1.2145 times
Wed 30 September 2026 135.72 (-5.09%) 143.28 135.72 - 143.96 0.7717 times
Mon 31 August 2026 143.00 (0.69%) 142.27 142.13 - 146.35 0.8989 times
Fri 31 July 2026 142.02 (1.18%) 140.35 139.38 - 149.32 0.6376 times
Tue 30 June 2026 140.37 (2.56%) 136.11 136.09 - 141.66 0.7857 times
Fri 29 May 2026 136.86 (-0.36%) 137.74 134.05 - 138.13 0.9935 times
Thu 30 April 2026 137.35 (5.48%) 130.91 129.97 - 137.50 2.1293 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 0.8001 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.6453 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.1234 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 0.8945 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 141.42
12 day DMA 140.56
20 day DMA 139.49
35 day DMA 139.24
50 day DMA 140.64
100 day DMA 141.05
150 day DMA 139.2
200 day DMA 137.45

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.21141.22141.07
12 day EMA140.58140.47140.28
20 day EMA140.18140.07139.92
35 day EMA140.61140.58140.52
50 day EMA141.07141.07141.05

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.42141.38141.19
12 day SMA140.56140.38140.14
20 day SMA139.49139.22138.98
35 day SMA139.24139.25139.29
50 day SMA140.64140.71140.78
100 day SMA141.05141140.96
150 day SMA139.2139.12139.04
200 day SMA137.45137.39137.32
Back to top | Use Dark Theme