JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPUS are 109.22 and 110.15 | Daily Target 1 | 109.04 | | Daily Target 2 | 109.4 | | Daily Target 3 | 109.97 | | Daily Target 4 | 110.33 | | Daily Target 5 | 110.9 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
109.76 (-0.27%) |
110.20 |
109.61 - 110.54 |
0.7582 times |
Mon 14 April 2025 |
110.06 (1.23%) |
109.82 |
109.28 - 110.33 |
0.675 times |
Fri 11 April 2025 |
108.72 (1.61%) |
106.69 |
102.41 - 108.72 |
0.1919 times |
Thu 10 April 2025 |
107.00 (-2.35%) |
108.10 |
104.40 - 108.11 |
1.1548 times |
Wed 09 April 2025 |
109.57 (6.59%) |
102.84 |
101.63 - 109.89 |
2.9782 times |
Tue 08 April 2025 |
102.80 (-1.68%) |
107.47 |
102.09 - 107.50 |
0.3519 times |
Mon 07 April 2025 |
104.56 (-1.22%) |
103.19 |
101.78 - 105.78 |
2.3033 times |
Fri 04 April 2025 |
105.85 (-5.36%) |
109.51 |
105.82 - 109.51 |
0.2367 times |
Thu 03 April 2025 |
111.84 (-3.86%) |
113.54 |
111.73 - 113.54 |
0.3455 times |
Wed 02 April 2025 |
116.33 (0.88%) |
114.72 |
114.72 - 116.35 |
1.0045 times |
Tue 01 April 2025 |
115.31 (0.1%) |
114.87 |
114.49 - 115.38 |
0.5054 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPUS are 108.89 and 110.15 | Weekly Target 1 | 108.6 | | Weekly Target 2 | 109.18 | | Weekly Target 3 | 109.86 | | Weekly Target 4 | 110.44 | | Weekly Target 5 | 111.12 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
109.76 (0.96%) |
109.82 |
109.28 - 110.54 |
0.557 times |
Fri 11 April 2025 |
108.72 (2.71%) |
103.19 |
101.63 - 109.89 |
2.7128 times |
Fri 04 April 2025 |
105.85 (-7.19%) |
113.63 |
105.82 - 116.35 |
0.8914 times |
Fri 28 March 2025 |
114.05 (-0.24%) |
115.73 |
113.81 - 116.09 |
0.3108 times |
Fri 21 March 2025 |
114.32 (0.33%) |
114.93 |
114.14 - 115.67 |
0.9063 times |
Fri 14 March 2025 |
113.94 (-1.84%) |
115.37 |
111.60 - 116.04 |
0.562 times |
Fri 07 March 2025 |
116.08 (-1.42%) |
116.69 |
114.26 - 116.69 |
1.015 times |
Fri 28 February 2025 |
117.75 (0.56%) |
117.54 |
116.39 - 117.75 |
2.4418 times |
Fri 21 February 2025 |
117.09 (-0.51%) |
117.99 |
116.97 - 118.39 |
0.3058 times |
Fri 14 February 2025 |
117.69 (0.46%) |
117.78 |
116.44 - 118.39 |
0.2971 times |
Fri 07 February 2025 |
117.15 (-0.42%) |
116.18 |
116.01 - 118.16 |
1.0543 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPUS are 98.34 and 113.06 | Monthly Target 1 | 94.53 | | Monthly Target 2 | 102.14 | | Monthly Target 3 | 109.24666666667 | | Monthly Target 4 | 116.86 | | Monthly Target 5 | 123.97 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
109.76 (-4.72%) |
114.87 |
101.63 - 116.35 |
1.653 times |
Mon 31 March 2025 |
115.20 (-2.17%) |
116.69 |
111.60 - 116.69 |
1.1629 times |
Fri 28 February 2025 |
117.75 (0.09%) |
116.18 |
116.01 - 118.39 |
1.6595 times |
Fri 31 January 2025 |
117.64 (3.09%) |
114.88 |
112.70 - 119.08 |
0.8008 times |
Tue 31 December 2024 |
114.11 (-7.66%) |
123.32 |
113.15 - 123.32 |
0.8407 times |
Tue 26 November 2024 |
123.57 (5.24%) |
117.87 |
117.00 - 123.84 |
0.5975 times |
Thu 31 October 2024 |
117.42 (-1.89%) |
119.87 |
117.42 - 121.36 |
0.8929 times |
Mon 30 September 2024 |
119.68 (1.45%) |
117.37 |
113.49 - 119.96 |
0.7351 times |
Fri 30 August 2024 |
117.97 (2.84%) |
114.92 |
109.21 - 117.97 |
0.9487 times |
Wed 31 July 2024 |
114.71 (5.07%) |
109.72 |
108.22 - 115.33 |
0.7088 times |
Fri 28 June 2024 |
109.18 (-0.94%) |
110.37 |
108.40 - 111.23 |
1.3812 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value | | 5 day DMA | 109.02 | | 12 day DMA | 109.75 | | 20 day DMA | 111.88 | | 35 day DMA | 113.42 | | 50 day DMA | 114.68 | | 100 day DMA | 116.27 | | 150 day DMA | 117.07 | | 200 day DMA | 115.94 | EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.03 | 108.67 | 107.97 | | 12 day EMA | 109.76 | 109.76 | 109.71 | | 20 day EMA | 111 | 111.13 | 111.24 | | 35 day EMA | 112.78 | 112.96 | 113.13 | | 50 day EMA | 114.4 | 114.59 | 114.77 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.02 | 107.63 | 106.53 | | 12 day SMA | 109.75 | 110.11 | 110.54 | | 20 day SMA | 111.88 | 112.09 | 112.18 | | 35 day SMA | 113.42 | 113.63 | 113.86 | | 50 day SMA | 114.68 | 114.86 | 115 | | 100 day SMA | 116.27 | 116.39 | 116.51 | | 150 day SMA | 117.07 | 117.13 | 117.18 | | 200 day SMA | 115.94 | 115.95 | 115.95 |
|
|
