JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPUS are 121.1 and 121.7 | Daily Target 1 | 120.93 | | Daily Target 2 | 121.27 | | Daily Target 3 | 121.53 | | Daily Target 4 | 121.87 | | Daily Target 5 | 122.13 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.61 (0.03%) |
121.71 |
121.19 - 121.79 |
0.4376 times |
Thu 30 October 2025 |
121.57 (-0.56%) |
121.93 |
121.57 - 122.32 |
0.6877 times |
Wed 29 October 2025 |
122.25 (-0.88%) |
123.42 |
121.98 - 123.42 |
0.5002 times |
Tue 28 October 2025 |
123.33 (-0.74%) |
123.47 |
123.17 - 123.84 |
2.9713 times |
Mon 27 October 2025 |
124.25 (0.24%) |
124.10 |
123.85 - 124.25 |
1.042 times |
Fri 24 October 2025 |
123.95 (0.19%) |
124.18 |
123.95 - 124.25 |
2.6681 times |
Thu 23 October 2025 |
123.72 (0.53%) |
123.25 |
123.25 - 123.89 |
0.4016 times |
Wed 22 October 2025 |
123.07 (-0.27%) |
123.52 |
122.84 - 123.52 |
0.3489 times |
Tue 21 October 2025 |
123.40 (0.02%) |
123.34 |
123.33 - 123.64 |
0.5835 times |
Mon 20 October 2025 |
123.37 (0.6%) |
123.12 |
123.04 - 123.40 |
0.3591 times |
Fri 17 October 2025 |
122.64 (0.48%) |
122.20 |
122.20 - 122.70 |
0.3028 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPUS are 119.87 and 122.93 | Weekly Target 1 | 119.29 | | Weekly Target 2 | 120.45 | | Weekly Target 3 | 122.35 | | Weekly Target 4 | 123.51 | | Weekly Target 5 | 125.41 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.61 (-1.89%) |
124.10 |
121.19 - 124.25 |
1.2655 times |
Fri 24 October 2025 |
123.95 (1.07%) |
123.12 |
122.84 - 124.25 |
0.9788 times |
Fri 17 October 2025 |
122.64 (1.62%) |
121.43 |
121.35 - 123.93 |
0.7842 times |
Fri 10 October 2025 |
120.69 (-2.96%) |
124.48 |
120.69 - 124.48 |
0.8838 times |
Fri 03 October 2025 |
124.37 (0.82%) |
123.75 |
123.05 - 125.02 |
0.929 times |
Fri 26 September 2025 |
123.36 (-0.18%) |
123.42 |
122.08 - 123.70 |
1.9363 times |
Fri 19 September 2025 |
123.58 (-0.49%) |
124.23 |
123.05 - 124.37 |
1.52 times |
Fri 12 September 2025 |
124.19 (0.49%) |
123.62 |
122.90 - 125.03 |
0.9401 times |
Fri 05 September 2025 |
123.58 (0.8%) |
122.19 |
121.79 - 123.67 |
0.6828 times |
Fri 29 August 2025 |
122.60 (0%) |
122.57 |
122.32 - 122.60 |
0.0795 times |
Fri 29 August 2025 |
122.60 (-0.41%) |
122.52 |
122.10 - 122.95 |
0.7483 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPUS are 118.99 and 123.32 | Monthly Target 1 | 118.11 | | Monthly Target 2 | 119.86 | | Monthly Target 3 | 122.44 | | Monthly Target 4 | 124.19 | | Monthly Target 5 | 126.77 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.61 (-1.86%) |
123.96 |
120.69 - 125.02 |
0.4636 times |
Tue 30 September 2025 |
123.91 (1.07%) |
122.19 |
121.79 - 125.03 |
0.5983 times |
Fri 29 August 2025 |
122.60 (3.56%) |
117.36 |
117.15 - 123.40 |
0.367 times |
Thu 31 July 2025 |
118.38 (0.16%) |
118.23 |
117.27 - 121.20 |
0.5509 times |
Mon 30 June 2025 |
118.19 (2.06%) |
114.79 |
114.79 - 118.19 |
0.4591 times |
Fri 30 May 2025 |
115.81 (2.58%) |
112.86 |
112.57 - 117.77 |
0.9792 times |
Wed 30 April 2025 |
112.90 (-2%) |
114.87 |
101.63 - 116.35 |
2.9782 times |
Mon 31 March 2025 |
115.20 (-2.17%) |
116.69 |
111.60 - 116.69 |
1.1566 times |
Fri 28 February 2025 |
117.75 (0.09%) |
116.18 |
116.01 - 118.39 |
1.6506 times |
Fri 31 January 2025 |
117.64 (3.09%) |
114.88 |
112.70 - 119.08 |
0.7965 times |
Tue 31 December 2024 |
114.11 (-7.66%) |
123.32 |
113.15 - 123.32 |
0.8362 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value | | 5 day DMA | 122.6 | | 12 day DMA | 122.94 | | 20 day DMA | 122.89 | | 35 day DMA | 123.15 | | 50 day DMA | 123.13 | | 100 day DMA | 121.13 | | 150 day DMA | 118.3 | | 200 day DMA | 117.87 | EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.28 | 122.62 | 123.15 | | 12 day EMA | 122.74 | 122.94 | 123.19 | | 20 day EMA | 122.88 | 123.01 | 123.16 | | 35 day EMA | 122.91 | 122.99 | 123.07 | | 50 day EMA | 122.94 | 122.99 | 123.05 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.6 | 123.07 | 123.5 | | 12 day SMA | 122.94 | 123.05 | 123.16 | | 20 day SMA | 122.89 | 123.02 | 123.15 | | 35 day SMA | 123.15 | 123.23 | 123.33 | | 50 day SMA | 123.13 | 123.16 | 123.16 | | 100 day SMA | 121.13 | 121.08 | 121.04 | | 150 day SMA | 118.3 | 118.26 | 118.21 | | 200 day SMA | 117.87 | 117.85 | 117.82 |
|
|
