JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPUS are 122 and 122.41 | Daily Target 1 | 121.65 | | Daily Target 2 | 121.93 | | Daily Target 3 | 122.06333333333 | | Daily Target 4 | 122.34 | | Daily Target 5 | 122.47 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.20 (-0.33%) |
122.19 |
121.79 - 122.20 |
0.614 times |
Fri 29 August 2025 |
122.60 (0%) |
122.57 |
122.32 - 122.60 |
0.4971 times |
Fri 29 August 2025 |
122.60 (-0.02%) |
122.57 |
122.32 - 122.60 |
0.4971 times |
Thu 28 August 2025 |
122.62 (-0.27%) |
122.49 |
122.10 - 122.62 |
1.345 times |
Wed 27 August 2025 |
122.95 (0.43%) |
122.64 |
122.64 - 122.95 |
0.8772 times |
Tue 26 August 2025 |
122.42 (0.04%) |
122.10 |
122.10 - 122.42 |
0.7018 times |
Mon 25 August 2025 |
122.37 (-0.59%) |
122.52 |
122.30 - 122.55 |
1.2573 times |
Fri 22 August 2025 |
123.10 (1.51%) |
121.69 |
121.69 - 123.40 |
1.8129 times |
Thu 21 August 2025 |
121.27 (-0.18%) |
121.14 |
121.10 - 121.50 |
0.9649 times |
Wed 20 August 2025 |
121.49 (0.28%) |
121.60 |
121.16 - 121.60 |
1.4327 times |
Tue 19 August 2025 |
121.15 (0.55%) |
121.43 |
120.87 - 121.43 |
0.9649 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPUS are 122 and 122.41 | Weekly Target 1 | 121.65 | | Weekly Target 2 | 121.93 | | Weekly Target 3 | 122.06333333333 | | Weekly Target 4 | 122.34 | | Weekly Target 5 | 122.47 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.20 (-0.33%) |
122.19 |
121.79 - 122.20 |
0.1308 times |
Fri 29 August 2025 |
122.60 (0%) |
122.57 |
122.32 - 122.60 |
0.1059 times |
Fri 29 August 2025 |
122.60 (-0.41%) |
122.52 |
122.10 - 122.95 |
0.9966 times |
Fri 22 August 2025 |
123.10 (2.01%) |
120.92 |
120.49 - 123.40 |
1.171 times |
Fri 15 August 2025 |
120.68 (1.02%) |
119.80 |
119.07 - 121.95 |
1.1959 times |
Fri 08 August 2025 |
119.46 (1.49%) |
119.15 |
118.60 - 119.87 |
0.6914 times |
Fri 01 August 2025 |
117.71 (-2.58%) |
120.47 |
117.15 - 120.59 |
0.9966 times |
Fri 25 July 2025 |
120.83 (1.44%) |
119.36 |
118.88 - 121.20 |
0.791 times |
Fri 18 July 2025 |
119.11 (-0.29%) |
119.42 |
117.27 - 119.69 |
1.5975 times |
Fri 11 July 2025 |
119.46 (-0.59%) |
120.04 |
118.92 - 120.47 |
2.3233 times |
Thu 03 July 2025 |
120.17 (2.19%) |
117.85 |
117.64 - 120.31 |
1.7067 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPUS are 122 and 122.41 | Monthly Target 1 | 121.65 | | Monthly Target 2 | 121.93 | | Monthly Target 3 | 122.06333333333 | | Monthly Target 4 | 122.34 | | Monthly Target 5 | 122.47 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.20 (-0.33%) |
122.19 |
121.79 - 122.20 |
0.0107 times |
Fri 29 August 2025 |
122.60 (3.56%) |
117.36 |
117.15 - 123.40 |
0.375 times |
Thu 31 July 2025 |
118.38 (0.16%) |
118.23 |
117.27 - 121.20 |
0.563 times |
Mon 30 June 2025 |
118.19 (2.06%) |
114.79 |
114.79 - 118.19 |
0.4692 times |
Fri 30 May 2025 |
115.81 (2.58%) |
112.86 |
112.57 - 117.77 |
1.0008 times |
Wed 30 April 2025 |
112.90 (-2%) |
114.87 |
101.63 - 116.35 |
3.0437 times |
Mon 31 March 2025 |
115.20 (-2.17%) |
116.69 |
111.60 - 116.69 |
1.1821 times |
Fri 28 February 2025 |
117.75 (0.09%) |
116.18 |
116.01 - 118.39 |
1.6869 times |
Fri 31 January 2025 |
117.64 (3.09%) |
114.88 |
112.70 - 119.08 |
0.814 times |
Tue 31 December 2024 |
114.11 (-7.66%) |
123.32 |
113.15 - 123.32 |
0.8546 times |
Tue 26 November 2024 |
123.57 (5.24%) |
117.87 |
117.00 - 123.84 |
0.6073 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value | | 5 day DMA | 122.59 | | 12 day DMA | 122.11 | | 20 day DMA | 121.32 | | 35 day DMA | 120.51 | | 50 day DMA | 119.97 | | 100 day DMA | 116.88 | | 150 day DMA | 116.31 | | 200 day DMA | 116.75 | EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.43 | 122.54 | 122.51 | | 12 day EMA | 122.05 | 122.02 | 121.92 | | 20 day EMA | 121.52 | 121.45 | 121.33 | | 35 day EMA | 120.74 | 120.65 | 120.53 | | 50 day EMA | 119.94 | 119.85 | 119.74 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.59 | 122.64 | 122.59 | | 12 day SMA | 122.11 | 121.98 | 121.9 | | 20 day SMA | 121.32 | 121.16 | 120.91 | | 35 day SMA | 120.51 | 120.44 | 120.35 | | 50 day SMA | 119.97 | 119.86 | 119.73 | | 100 day SMA | 116.88 | 116.73 | 116.6 | | 150 day SMA | 116.31 | 116.29 | 116.26 | | 200 day SMA | 116.75 | 116.75 | 116.73 |
|
|
