InnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJAN are 44.93 and 45.46 | Daily Target 1 | 44.79 | | Daily Target 2 | 45.07 | | Daily Target 3 | 45.316666666667 | | Daily Target 4 | 45.6 | | Daily Target 5 | 45.85 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.36 (0.73%) |
45.47 |
45.03 - 45.56 |
0.2114 times |
Fri 11 April 2025 |
45.03 (1.4%) |
44.46 |
44.21 - 45.13 |
0.2669 times |
Thu 10 April 2025 |
44.41 (-2.57%) |
44.91 |
43.51 - 44.91 |
1.1681 times |
Wed 09 April 2025 |
45.58 (7.05%) |
42.67 |
42.53 - 45.61 |
1.6187 times |
Tue 08 April 2025 |
42.58 (-1.18%) |
44.08 |
42.24 - 44.43 |
0.8492 times |
Mon 07 April 2025 |
43.09 (-0.65%) |
42.11 |
41.97 - 43.51 |
2.6274 times |
Fri 04 April 2025 |
43.37 (-4.18%) |
44.30 |
43.30 - 44.44 |
1.7504 times |
Thu 03 April 2025 |
45.26 (-3.68%) |
45.56 |
45.26 - 45.84 |
0.5407 times |
Wed 02 April 2025 |
46.99 (0.56%) |
46.82 |
46.79 - 47.08 |
0.312 times |
Tue 01 April 2025 |
46.73 (0.21%) |
46.46 |
46.42 - 46.77 |
0.6551 times |
Mon 31 March 2025 |
46.63 (0.41%) |
46.11 |
46.08 - 46.63 |
0.3744 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJAN are 44.93 and 45.46 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 45.07 | | Weekly Target 3 | 45.316666666667 | | Weekly Target 4 | 45.6 | | Weekly Target 5 | 45.85 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.36 (0.73%) |
45.47 |
45.03 - 45.56 |
0.037 times |
Fri 11 April 2025 |
45.03 (3.83%) |
42.11 |
41.97 - 45.61 |
1.1416 times |
Fri 04 April 2025 |
43.37 (-6.61%) |
46.11 |
43.30 - 47.08 |
0.635 times |
Fri 28 March 2025 |
46.44 (-1.02%) |
47.40 |
46.35 - 47.60 |
0.2884 times |
Fri 21 March 2025 |
46.92 (0.3%) |
46.77 |
46.56 - 47.18 |
0.4653 times |
Fri 14 March 2025 |
46.78 (-1.54%) |
46.95 |
46.01 - 47.03 |
0.7883 times |
Fri 07 March 2025 |
47.51 (-2.08%) |
48.60 |
46.86 - 48.60 |
2.6641 times |
Fri 28 February 2025 |
48.52 (-0.59%) |
48.94 |
47.88 - 48.94 |
0.6895 times |
Fri 21 February 2025 |
48.81 (-0.87%) |
49.38 |
48.74 - 49.46 |
0.3133 times |
Fri 14 February 2025 |
49.24 (0.82%) |
48.95 |
48.76 - 49.31 |
2.9775 times |
Fri 07 February 2025 |
48.84 (-0.04%) |
48.27 |
48.23 - 49.16 |
1.1937 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJAN are 41.11 and 46.22 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 42.53 | | Monthly Target 3 | 44.803333333333 | | Monthly Target 4 | 47.64 | | Monthly Target 5 | 49.91 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.36 (-2.72%) |
46.46 |
41.97 - 47.08 |
0.5025 times |
Mon 31 March 2025 |
46.63 (-3.9%) |
48.60 |
46.01 - 48.60 |
1.2278 times |
Fri 28 February 2025 |
48.52 (-0.7%) |
48.27 |
47.88 - 49.46 |
1.4872 times |
Fri 31 January 2025 |
48.86 (1.9%) |
48.23 |
47.36 - 49.25 |
2.9193 times |
Tue 31 December 2024 |
47.95 (0.78%) |
47.65 |
47.61 - 47.99 |
0.5455 times |
Tue 26 November 2024 |
47.58 (1.91%) |
46.79 |
46.66 - 47.65 |
0.81 times |
Thu 31 October 2024 |
46.69 (0.28%) |
46.39 |
46.32 - 47.07 |
0.7858 times |
Mon 30 September 2024 |
46.56 (0.84%) |
45.96 |
45.15 - 46.63 |
0.3008 times |
Fri 30 August 2024 |
46.17 (1.63%) |
45.56 |
42.77 - 46.17 |
0.4949 times |
Wed 31 July 2024 |
45.43 (0.73%) |
45.10 |
44.91 - 45.84 |
0.9263 times |
Fri 28 June 2024 |
45.10 (2.11%) |
44.20 |
43.96 - 45.19 |
0.8461 times |
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value | | 5 day DMA | 44.59 | | 12 day DMA | 45.12 | | 20 day DMA | 45.87 | | 35 day DMA | 46.63 | | 50 day DMA | 47.36 | | 100 day DMA | 47.66 | | 150 day DMA | 47.28 | | 200 day DMA | 46.79 | EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.88 | 44.64 | 44.45 | | 12 day EMA | 45.15 | 45.11 | 45.13 | | 20 day EMA | 45.65 | 45.68 | 45.75 | | 35 day EMA | 46.47 | 46.54 | 46.63 | | 50 day EMA | 47.22 | 47.3 | 47.39 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.59 | 44.14 | 43.81 | | 12 day SMA | 45.12 | 45.27 | 45.48 | | 20 day SMA | 45.87 | 45.91 | 45.98 | | 35 day SMA | 46.63 | 46.74 | 46.87 | | 50 day SMA | 47.36 | 47.43 | 47.51 | | 100 day SMA | 47.66 | 47.68 | 47.7 | | 150 day SMA | 47.28 | 47.28 | 47.29 | | 200 day SMA | 46.79 | 46.79 | 46.79 |
|
|
