InnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJAN are 48.38 and 48.64 | Daily Target 1 | 48.16 | | Daily Target 2 | 48.33 | | Daily Target 3 | 48.42 | | Daily Target 4 | 48.59 | | Daily Target 5 | 48.68 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.50 (-0.04%) |
48.25 |
48.25 - 48.51 |
0.0344 times |
Thu 29 May 2025 |
48.52 (0.41%) |
48.69 |
48.28 - 48.69 |
0.0516 times |
Wed 28 May 2025 |
48.32 (-0.25%) |
48.59 |
48.32 - 48.59 |
0.0913 times |
Tue 27 May 2025 |
48.44 (1.23%) |
48.23 |
48.23 - 48.54 |
0.0397 times |
Fri 23 May 2025 |
47.85 (-0.37%) |
47.66 |
47.64 - 47.91 |
0.1237 times |
Thu 22 May 2025 |
48.03 (-0.08%) |
48.07 |
48.00 - 48.20 |
0.0285 times |
Wed 21 May 2025 |
48.07 (-1.13%) |
48.42 |
47.97 - 48.61 |
0.0596 times |
Tue 20 May 2025 |
48.62 (-0.35%) |
48.66 |
48.47 - 48.69 |
0.0457 times |
Mon 19 May 2025 |
48.79 (0.21%) |
48.56 |
48.55 - 48.79 |
9.4322 times |
Fri 16 May 2025 |
48.69 (0.54%) |
48.53 |
48.48 - 48.70 |
0.0933 times |
Thu 15 May 2025 |
48.43 (0.25%) |
48.25 |
48.15 - 48.50 |
4.8749 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJAN are 48.37 and 48.83 | Weekly Target 1 | 48.01 | | Weekly Target 2 | 48.26 | | Weekly Target 3 | 48.473333333333 | | Weekly Target 4 | 48.72 | | Weekly Target 5 | 48.93 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.50 (1.36%) |
48.23 |
48.23 - 48.69 |
0.0978 times |
Fri 23 May 2025 |
47.85 (-1.73%) |
48.56 |
47.64 - 48.79 |
4.3675 times |
Fri 16 May 2025 |
48.69 (3.75%) |
48.00 |
47.68 - 48.70 |
4.7976 times |
Fri 09 May 2025 |
46.93 (-0.23%) |
46.80 |
46.52 - 47.26 |
0.2359 times |
Fri 02 May 2025 |
47.04 (2.04%) |
46.17 |
45.56 - 47.15 |
0.2016 times |
Fri 25 April 2025 |
46.10 (3.43%) |
44.15 |
43.51 - 46.10 |
0.1205 times |
Thu 17 April 2025 |
44.57 (0.2%) |
44.84 |
44.16 - 44.96 |
0.0393 times |
Wed 16 April 2025 |
44.48 (0%) |
44.84 |
44.16 - 44.96 |
0 times |
Wed 16 April 2025 |
44.48 (0%) |
44.84 |
44.16 - 44.96 |
0.0714 times |
Wed 16 April 2025 |
44.48 (-1.22%) |
45.47 |
44.16 - 45.59 |
0.0683 times |
Fri 11 April 2025 |
45.03 (3.83%) |
42.11 |
41.97 - 45.61 |
0.5619 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJAN are 47.5 and 49.79 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 47.07 | | Monthly Target 3 | 47.93 | | Monthly Target 4 | 49.36 | | Monthly Target 5 | 50.22 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.50 (4.71%) |
46.75 |
46.50 - 48.79 |
3.7488 times |
Wed 30 April 2025 |
46.32 (-0.66%) |
46.46 |
41.97 - 47.08 |
0.4995 times |
Mon 31 March 2025 |
46.63 (-3.9%) |
48.60 |
46.01 - 48.60 |
0.8239 times |
Fri 28 February 2025 |
48.52 (-0.7%) |
48.27 |
47.88 - 49.46 |
0.9979 times |
Fri 31 January 2025 |
48.86 (1.9%) |
48.23 |
47.36 - 49.25 |
1.9589 times |
Tue 31 December 2024 |
47.95 (0.78%) |
47.65 |
47.61 - 47.99 |
0.3661 times |
Tue 26 November 2024 |
47.58 (1.91%) |
46.79 |
46.66 - 47.65 |
0.5436 times |
Thu 31 October 2024 |
46.69 (0.28%) |
46.39 |
46.32 - 47.07 |
0.5273 times |
Mon 30 September 2024 |
46.56 (0.84%) |
45.96 |
45.15 - 46.63 |
0.2018 times |
Fri 30 August 2024 |
46.17 (1.63%) |
45.56 |
42.77 - 46.17 |
0.3321 times |
Wed 31 July 2024 |
45.43 (0.73%) |
45.10 |
44.91 - 45.84 |
0.6216 times |
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 48.38 | | 20 day DMA | 47.89 | | 35 day DMA | 46.76 | | 50 day DMA | 46.42 | | 100 day DMA | 47.35 | | 150 day DMA | 47.39 | | 200 day DMA | 47.07 | EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.39 | 48.34 | 48.25 | | 12 day EMA | 48.17 | 48.11 | 48.03 | | 20 day EMA | 47.82 | 47.75 | 47.67 | | 35 day EMA | 47.28 | 47.21 | 47.13 | | 50 day EMA | 46.64 | 46.56 | 46.48 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.23 | 48.14 | | 12 day SMA | 48.38 | 48.36 | 48.32 | | 20 day SMA | 47.89 | 47.79 | 47.68 | | 35 day SMA | 46.76 | 46.66 | 46.54 | | 50 day SMA | 46.42 | 46.39 | 46.36 | | 100 day SMA | 47.35 | 47.34 | 47.34 | | 150 day SMA | 47.39 | 47.38 | 47.37 | | 200 day SMA | 47.07 | 47.05 | 47.03 |
|
|
