InnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJAN are 54.66 and 54.79 | Daily Target 1 | 54.55 | | Daily Target 2 | 54.63 | | Daily Target 3 | 54.68 | | Daily Target 4 | 54.76 | | Daily Target 5 | 54.81 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.71 (0.51%) |
54.60 |
54.60 - 54.73 |
0.9241 times |
Thu 18 December 2025 |
54.43 (0.48%) |
54.42 |
54.31 - 54.53 |
3.6074 times |
Wed 17 December 2025 |
54.17 (-0.48%) |
54.43 |
54.09 - 54.43 |
0.8306 times |
Tue 16 December 2025 |
54.43 (0.02%) |
54.36 |
54.26 - 54.44 |
0.9505 times |
Mon 15 December 2025 |
54.42 (0.04%) |
54.41 |
54.38 - 54.44 |
0.3344 times |
Fri 12 December 2025 |
54.40 (-0.42%) |
54.59 |
54.25 - 54.59 |
0.9857 times |
Thu 11 December 2025 |
54.63 (0.24%) |
54.37 |
54.37 - 54.63 |
0.352 times |
Wed 10 December 2025 |
54.50 (0.29%) |
54.31 |
54.31 - 54.50 |
0.2816 times |
Tue 09 December 2025 |
54.34 (0.09%) |
54.29 |
54.29 - 54.45 |
1.3281 times |
Mon 08 December 2025 |
54.29 (-0.2%) |
54.38 |
54.23 - 54.38 |
0.4057 times |
Fri 05 December 2025 |
54.40 (0.24%) |
54.30 |
54.30 - 54.40 |
0.6871 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJAN are 54.4 and 55.04 | Weekly Target 1 | 53.87 | | Weekly Target 2 | 54.29 | | Weekly Target 3 | 54.51 | | Weekly Target 4 | 54.93 | | Weekly Target 5 | 55.15 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.71 (0.57%) |
54.41 |
54.09 - 54.73 |
2.0101 times |
Fri 12 December 2025 |
54.40 (0%) |
54.38 |
54.23 - 54.63 |
1.014 times |
Fri 05 December 2025 |
54.40 (0.5%) |
54.09 |
54.05 - 54.40 |
0.733 times |
Fri 28 November 2025 |
54.13 (2.23%) |
53.27 |
53.23 - 54.13 |
0.7448 times |
Fri 21 November 2025 |
52.95 (-0.94%) |
53.40 |
52.58 - 53.68 |
1.466 times |
Fri 14 November 2025 |
53.45 (0.36%) |
53.43 |
53.06 - 53.87 |
0.791 times |
Fri 07 November 2025 |
53.26 (-0.73%) |
53.50 |
52.98 - 53.71 |
0.7971 times |
Fri 31 October 2025 |
53.65 (0%) |
53.74 |
53.57 - 53.74 |
0.4764 times |
Fri 31 October 2025 |
53.65 (0.17%) |
53.70 |
53.57 - 53.82 |
1.2111 times |
Fri 24 October 2025 |
53.56 (1.17%) |
53.22 |
53.01 - 53.60 |
0.7564 times |
Fri 17 October 2025 |
52.94 (1.11%) |
52.72 |
52.57 - 53.16 |
0.6186 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJAN are 54.38 and 55.06 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 54.26 | | Monthly Target 3 | 54.496666666667 | | Monthly Target 4 | 54.94 | | Monthly Target 5 | 55.18 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.71 (1.07%) |
54.09 |
54.05 - 54.73 |
0.2257 times |
Fri 28 November 2025 |
54.13 (0.89%) |
53.50 |
52.58 - 54.13 |
0.2282 times |
Fri 31 October 2025 |
53.65 (1.19%) |
52.85 |
52.36 - 53.82 |
0.5603 times |
Tue 30 September 2025 |
53.02 (2.22%) |
51.54 |
51.35 - 53.02 |
0.2959 times |
Fri 29 August 2025 |
51.87 (1.57%) |
50.59 |
50.43 - 52.10 |
0.2398 times |
Thu 31 July 2025 |
51.07 (1.69%) |
50.21 |
50.05 - 51.42 |
1.0504 times |
Mon 30 June 2025 |
50.22 (3.55%) |
48.37 |
48.35 - 50.22 |
0.4615 times |
Fri 30 May 2025 |
48.50 (4.71%) |
46.75 |
46.50 - 48.79 |
5.1279 times |
Wed 30 April 2025 |
46.32 (-0.66%) |
46.46 |
41.97 - 47.08 |
0.6833 times |
Mon 31 March 2025 |
46.63 (-3.9%) |
48.60 |
46.01 - 48.60 |
1.127 times |
Fri 28 February 2025 |
48.52 (-0.7%) |
48.27 |
47.88 - 49.46 |
1.3651 times |
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value | | 5 day DMA | 54.43 | | 12 day DMA | 54.42 | | 20 day DMA | 54.19 | | 35 day DMA | 53.86 | | 50 day DMA | 53.66 | | 100 day DMA | 52.92 | | 150 day DMA | 51.84 | | 200 day DMA | 50.4 | EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.48 | 54.37 | 54.34 | | 12 day EMA | 54.35 | 54.29 | 54.26 | | 20 day EMA | 54.2 | 54.15 | 54.12 | | 35 day EMA | 53.96 | 53.92 | 53.89 | | 50 day EMA | 53.69 | 53.65 | 53.62 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.43 | 54.37 | 54.41 | | 12 day SMA | 54.42 | 54.38 | 54.35 | | 20 day SMA | 54.19 | 54.08 | 54.02 | | 35 day SMA | 53.86 | 53.83 | 53.81 | | 50 day SMA | 53.66 | 53.63 | 53.61 | | 100 day SMA | 52.92 | 52.88 | 52.85 | | 150 day SMA | 51.84 | 51.8 | 51.76 | | 200 day SMA | 50.4 | 50.37 | 50.34 |
|
|
