Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 61.11 and 61.25
| Daily Target 1 | 61 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.14 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 61.28 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.16 (0.08%) | 61.11 | 61.06 - 61.20 | 0.9086 times | Tue 27 October 2026 | 61.11 (0.58%) | 61.01 | 60.96 - 61.11 | 0.3301 times | Mon 26 October 2026 | 60.76 (0.46%) | 60.66 | 60.66 - 60.84 | 0.6113 times | Fri 23 October 2026 | 60.48 (-0.31%) | 60.54 | 60.48 - 60.64 | 0.7112 times | Thu 22 October 2026 | 60.67 (-0.77%) | 60.87 | 60.62 - 60.87 | 0.9272 times | Wed 21 October 2026 | 61.14 (0.36%) | 61.05 | 61.05 - 61.20 | 1.5804 times | Tue 20 October 2026 | 60.92 (0%) | 60.99 | 60.92 - 60.99 | 0.3706 times | Mon 19 October 2026 | 60.92 (0.43%) | 60.83 | 60.83 - 61.00 | 0.8405 times | Fri 16 October 2026 | 60.66 (-0.62%) | 61.06 | 60.58 - 61.06 | 2.3796 times | Thu 15 October 2026 | 61.04 (0.2%) | 60.81 | 60.81 - 61.06 | 1.3403 times | Wed 14 October 2026 | 60.92 (-0.64%) | 61.08 | 60.81 - 61.08 | 0.547 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 60.91 and 61.45
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.16 (1.12%) | 60.66 | 60.66 - 61.20 | 0.2668 times | Fri 23 October 2026 | 60.48 (-0.3%) | 60.83 | 60.48 - 61.20 | 0.6388 times | Fri 16 October 2026 | 60.66 (-1.04%) | 61.26 | 60.58 - 61.36 | 1.1597 times | Fri 09 October 2026 | 61.30 (0.81%) | 61.00 | 61.00 - 61.30 | 0.5832 times | Fri 02 October 2026 | 60.81 (0.02%) | 60.53 | 60.34 - 60.91 | 1.9009 times | Fri 25 September 2026 | 60.80 (0.71%) | 60.57 | 60.45 - 60.93 | 1.6303 times | Fri 18 September 2026 | 60.37 (0.02%) | 60.24 | 59.67 - 60.37 | 0.5434 times | Fri 11 September 2026 | 60.36 (-0.28%) | 60.56 | 59.92 - 60.56 | 0.9585 times | Fri 04 September 2026 | 60.53 (0.17%) | 60.26 | 60.04 - 60.64 | 1.1509 times | Fri 28 August 2026 | 60.43 (0.48%) | 60.06 | 60.05 - 60.60 | 1.1676 times | Fri 21 August 2026 | 60.14 (-0.48%) | 60.41 | 60.01 - 60.45 | 0.8373 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 60.75 and 61.77
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 60.953333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.16 (1.04%) | 60.41 | 60.34 - 61.36 | 0.1723 times | Wed 30 September 2026 | 60.53 (0.23%) | 60.11 | 59.67 - 60.93 | 0.2357 times | Mon 31 August 2026 | 60.39 (1.84%) | 59.59 | 59.56 - 60.60 | 0.226 times | Fri 31 July 2026 | 59.30 (0.73%) | 58.88 | 58.47 - 59.35 | 2.1438 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.4522 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.1739 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.4057 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5652 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.7186 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.9066 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.6045 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.61 |
| 100 day DMA | 59.87 |
| 150 day DMA | 58.94 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.87 | 60.75 |
| 12 day EMA | 60.92 | 60.88 | 60.84 |
| 20 day EMA | 60.89 | 60.86 | 60.83 |
| 35 day EMA | 60.77 | 60.75 | 60.73 |
| 50 day EMA | 60.61 | 60.59 | 60.57 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.83 | 60.79 |
| 12 day SMA | 60.92 | 60.93 | 60.95 |
| 20 day SMA | 60.98 | 60.95 | 60.92 |
| 35 day SMA | 60.75 | 60.72 | 60.7 |
| 50 day SMA | 60.61 | 60.59 | 60.58 |
| 100 day SMA | 59.87 | 59.84 | 59.81 |
| 150 day SMA | 58.94 | 58.88 | 58.83 |
| 200 day SMA | 57.95 | 57.92 | 57.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.