Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 60.46 and 60.55
| Daily Target 1 | 60.43 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 60.52 |
| Daily Target 4 | 60.57 |
| Daily Target 5 | 60.61 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.53 (-0.16%) | 60.56 | 60.47 - 60.56 | 0.4102 times | Thu 03 September 2026 | 60.63 (0.48%) | 60.27 | 60.27 - 60.64 | 0.5955 times | Wed 02 September 2026 | 60.34 (0.43%) | 60.27 | 60.26 - 60.34 | 0.8621 times | Tue 01 September 2026 | 60.08 (-0.51%) | 60.11 | 60.04 - 60.22 | 1.7183 times | Mon 31 August 2026 | 60.39 (-0.07%) | 60.26 | 60.26 - 60.39 | 1.3781 times | Fri 28 August 2026 | 60.43 (-0.03%) | 60.46 | 60.38 - 60.60 | 0.9868 times | Thu 27 August 2026 | 60.45 (0.35%) | 60.33 | 60.33 - 60.47 | 1.5992 times | Wed 26 August 2026 | 60.24 (0.05%) | 60.10 | 60.10 - 60.24 | 1.1739 times | Tue 25 August 2026 | 60.21 (0.17%) | 60.12 | 60.12 - 60.22 | 0.5955 times | Mon 24 August 2026 | 60.11 (-0.05%) | 60.06 | 60.05 - 60.14 | 0.6805 times | Fri 21 August 2026 | 60.14 (0.22%) | 60.13 | 60.13 - 60.21 | 1.5992 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 60.29 and 60.89
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.403333333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.53 (0.17%) | 60.26 | 60.04 - 60.64 | 0.2319 times | Fri 28 August 2026 | 60.43 (0.48%) | 60.06 | 60.05 - 60.60 | 0.2352 times | Fri 21 August 2026 | 60.14 (-0.48%) | 60.41 | 60.01 - 60.45 | 0.1687 times | Fri 14 August 2026 | 60.43 (0.28%) | 60.30 | 60.16 - 60.58 | 0.2229 times | Fri 07 August 2026 | 60.26 (1.62%) | 59.59 | 59.56 - 60.27 | 0.2585 times | Fri 31 July 2026 | 59.30 (1.04%) | 59.03 | 58.47 - 59.34 | 0.1414 times | Fri 24 July 2026 | 58.69 (0%) | 58.72 | 58.69 - 58.94 | 0.1123 times | Fri 24 July 2026 | 58.69 (-0.31%) | 59.01 | 58.59 - 59.23 | 0.2835 times | Fri 17 July 2026 | 58.87 (-0.81%) | 59.19 | 58.84 - 59.35 | 8.0788 times | Fri 10 July 2026 | 59.35 (1.12%) | 58.98 | 58.67 - 59.35 | 0.2669 times | Thu 02 July 2026 | 58.69 (1.57%) | 58.56 | 58.45 - 59.07 | 0.3827 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 60.29 and 60.89
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 60.403333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.53 (0.23%) | 60.11 | 60.04 - 60.64 | 0.0389 times | Mon 31 August 2026 | 60.39 (1.84%) | 59.59 | 59.56 - 60.60 | 0.2207 times | Fri 31 July 2026 | 59.30 (0.73%) | 58.88 | 58.47 - 59.35 | 2.0943 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.4418 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.1468 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.3963 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5521 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.702 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.8165 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.5905 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2655 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.61 |
| 100 day DMA | 58.83 |
| 150 day DMA | 57.47 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.4 | 60.29 |
| 12 day EMA | 60.34 | 60.31 | 60.25 |
| 20 day EMA | 60.2 | 60.17 | 60.12 |
| 35 day EMA | 59.91 | 59.87 | 59.82 |
| 50 day EMA | 59.58 | 59.54 | 59.5 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.37 | 60.34 |
| 12 day SMA | 60.3 | 60.27 | 60.24 |
| 20 day SMA | 60.3 | 60.29 | 60.26 |
| 35 day SMA | 59.88 | 59.83 | 59.78 |
| 50 day SMA | 59.61 | 59.56 | 59.51 |
| 100 day SMA | 58.83 | 58.79 | 58.75 |
| 150 day SMA | 57.47 | 57.44 | 57.4 |
| 200 day SMA | 56.82 | 56.78 | 56.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.