Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 55.25 and 55.83
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 55.93 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.54 (0.52%) | 54.96 | 54.96 - 55.54 | 1.0759 times | Thu 19 February 2026 | 55.25 (-0.18%) | 55.24 | 55.11 - 55.31 | 0.6095 times | Wed 18 February 2026 | 55.35 (0.36%) | 55.28 | 55.22 - 55.49 | 1.0742 times | Tue 17 February 2026 | 55.15 (0.27%) | 54.86 | 54.76 - 55.27 | 2.0778 times | Fri 13 February 2026 | 55.00 (0%) | 55.00 | 54.85 - 55.31 | 0.9118 times | Fri 13 February 2026 | 55.00 (-0.02%) | 55.00 | 54.85 - 55.31 | 0.9113 times | Thu 12 February 2026 | 55.01 (-1.15%) | 55.77 | 55.01 - 55.77 | 1.2001 times | Wed 11 February 2026 | 55.65 (0.04%) | 55.88 | 55.50 - 55.88 | 0.5389 times | Tue 10 February 2026 | 55.63 (-0.22%) | 55.82 | 55.63 - 55.83 | 0.6772 times | Mon 09 February 2026 | 55.75 (0.29%) | 55.55 | 55.51 - 55.85 | 0.9233 times | Fri 06 February 2026 | 55.59 (1.44%) | 55.02 | 55.02 - 55.59 | 0.7596 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 55.15 and 55.93
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.54 (0.98%) | 54.86 | 54.76 - 55.54 | 0.3168 times | Fri 13 February 2026 | 55.00 (0%) | 55.00 | 54.85 - 55.31 | 0.0597 times | Fri 13 February 2026 | 55.00 (-1.06%) | 55.55 | 54.85 - 55.88 | 0.2784 times | Fri 06 February 2026 | 55.59 (0.02%) | 55.50 | 54.76 - 55.88 | 0.4724 times | Fri 30 January 2026 | 55.58 (0.07%) | 55.63 | 55.35 - 55.86 | 0.5287 times | Fri 23 January 2026 | 55.54 (-0.11%) | 55.07 | 54.79 - 55.59 | 0.7543 times | Fri 16 January 2026 | 55.60 (-0.2%) | 55.52 | 55.25 - 55.79 | 2.7384 times | Fri 09 January 2026 | 55.71 (1.18%) | 55.25 | 55.25 - 56.06 | 3.0444 times | Fri 02 January 2026 | 55.06 (0.2%) | 55.00 | 54.87 - 55.27 | 1.599 times | Fri 26 December 2025 | 54.95 (0.44%) | 54.79 | 54.77 - 54.99 | 0.2079 times | Fri 19 December 2025 | 54.71 (0.57%) | 54.41 | 54.09 - 54.73 | 0.2985 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 55.15 and 56.27
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 55.393333333333 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.54 (-0.07%) | 55.50 | 54.76 - 55.88 | 0.3735 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 2.706 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.4187 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.1883 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.4355 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.2424 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.1964 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 0.8604 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.3781 times | Fri 30 May 2025 | 48.50 (4.71%) | 46.75 | 46.50 - 48.79 | 4.2007 times | Wed 30 April 2025 | 46.32 (-0.66%) | 46.46 | 41.97 - 47.08 | 0.5597 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.45 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.22 |
| 100 day DMA | 54.33 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.23 | 55.22 |
| 12 day EMA | 55.34 | 55.3 | 55.31 |
| 20 day EMA | 55.35 | 55.33 | 55.34 |
| 35 day EMA | 55.26 | 55.24 | 55.24 |
| 50 day EMA | 55.15 | 55.13 | 55.13 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.15 | 55.1 |
| 12 day SMA | 55.31 | 55.29 | 55.31 |
| 20 day SMA | 55.45 | 55.45 | 55.45 |
| 35 day SMA | 55.45 | 55.43 | 55.43 |
| 50 day SMA | 55.22 | 55.2 | 55.18 |
| 100 day SMA | 54.33 | 54.3 | 54.28 |
| 150 day SMA | 53.49 | 53.46 | 53.43 |
| 200 day SMA | 52.37 | 52.33 | 52.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.