Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 56.31 and 56.54
| Daily Target 1 | 56.12 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.42 (0.25%) | 56.20 | 56.20 - 56.43 | 0.8251 times | Wed 15 April 2026 | 56.28 (0.45%) | 56.13 | 56.05 - 56.35 | 2.5886 times | Tue 14 April 2026 | 56.03 (0.77%) | 55.73 | 55.73 - 56.07 | 0.9177 times | Mon 13 April 2026 | 55.60 (0.71%) | 55.19 | 55.19 - 55.60 | 1.0354 times | Fri 10 April 2026 | 55.21 (-0.09%) | 55.30 | 55.14 - 55.30 | 0.4292 times | Thu 09 April 2026 | 55.26 (0.66%) | 54.97 | 54.97 - 55.26 | 0.6898 times | Wed 08 April 2026 | 54.90 (1.63%) | 54.86 | 54.81 - 54.93 | 0.6104 times | Tue 07 April 2026 | 54.02 (0.24%) | 53.89 | 53.51 - 54.02 | 1.0463 times | Mon 06 April 2026 | 53.89 (0.15%) | 53.80 | 53.78 - 53.97 | 1.1258 times | Thu 02 April 2026 | 53.81 (0.09%) | 53.47 | 53.47 - 53.81 | 0.7318 times | Wed 01 April 2026 | 53.76 (0.81%) | 53.68 | 53.68 - 53.91 | 3.1879 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 55.81 and 57.05
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.42 (2.19%) | 55.19 | 55.19 - 56.43 | 0.8071 times | Fri 10 April 2026 | 55.21 (2.6%) | 53.80 | 53.51 - 55.30 | 0.5868 times | Thu 02 April 2026 | 53.81 (2.75%) | 52.49 | 52.14 - 53.91 | 1.6067 times | Fri 27 March 2026 | 52.37 (-1.54%) | 53.98 | 52.37 - 54.02 | 0.5652 times | Fri 20 March 2026 | 53.19 (-1.45%) | 54.31 | 53.04 - 54.59 | 1.0269 times | Fri 13 March 2026 | 53.97 (-0.95%) | 54.17 | 53.85 - 55.17 | 1.1678 times | Fri 06 March 2026 | 54.49 (-1.66%) | 55.15 | 54.39 - 55.47 | 1.123 times | Fri 27 February 2026 | 55.41 (-0.23%) | 55.29 | 55.02 - 55.76 | 1.5548 times | Fri 20 February 2026 | 55.54 (0.98%) | 54.86 | 54.76 - 55.54 | 1.3139 times | Fri 13 February 2026 | 55.00 (0%) | 55.00 | 54.85 - 55.31 | 0.2477 times | Fri 13 February 2026 | 55.00 (-1.06%) | 55.55 | 54.85 - 55.88 | 1.1546 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 54.95 and 57.91
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 55.44 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.42 (5.79%) | 53.68 | 53.47 - 56.43 | 0.26 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.6422 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.8165 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 4.4394 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.6869 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.3088 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.7145 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.3977 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.3223 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.4116 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.6203 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.75 |
| 100 day DMA | 54.8 |
| 150 day DMA | 54.24 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.67 | 55.36 |
| 12 day EMA | 55.17 | 54.94 | 54.7 |
| 20 day EMA | 54.82 | 54.65 | 54.48 |
| 35 day EMA | 54.77 | 54.67 | 54.57 |
| 50 day EMA | 54.94 | 54.88 | 54.82 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.68 | 55.4 |
| 12 day SMA | 54.88 | 54.54 | 54.21 |
| 20 day SMA | 54.22 | 54.12 | 54.02 |
| 35 day SMA | 54.51 | 54.48 | 54.45 |
| 50 day SMA | 54.75 | 54.73 | 54.72 |
| 100 day SMA | 54.8 | 54.77 | 54.74 |
| 150 day SMA | 54.24 | 54.21 | 54.19 |
| 200 day SMA | 53.49 | 53.46 | 53.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.