Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 59.07 and 59.27
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.103333333333 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 59.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.15 (0.41%) | 58.98 | 58.98 - 59.18 | 0.0835 times | Mon 20 July 2026 | 58.91 (0.07%) | 59.01 | 58.81 - 59.12 | 0.0383 times | Fri 17 July 2026 | 58.87 (-0.52%) | 59.03 | 58.84 - 59.03 | 8.706 times | Thu 16 July 2026 | 59.18 (-0.29%) | 59.25 | 59.12 - 59.35 | 0.0562 times | Wed 15 July 2026 | 59.35 (0.24%) | 59.28 | 59.21 - 59.35 | 0.0501 times | Tue 14 July 2026 | 59.21 (0.24%) | 59.13 | 59.13 - 59.29 | 0.8709 times | Mon 13 July 2026 | 59.07 (-0.47%) | 59.19 | 59.00 - 59.19 | 0.0845 times | Fri 10 July 2026 | 59.35 (0.36%) | 59.23 | 59.09 - 59.35 | 0.041 times | Thu 09 July 2026 | 59.14 (0.49%) | 58.93 | 58.93 - 59.18 | 0.0411 times | Wed 08 July 2026 | 58.85 (-0.25%) | 58.81 | 58.67 - 58.91 | 0.0285 times | Tue 07 July 2026 | 59.00 (-0.25%) | 59.01 | 58.87 - 59.08 | 0.1376 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 58.98 and 59.35
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.15 (0.48%) | 59.01 | 58.81 - 59.18 | 0.081 times | Fri 17 July 2026 | 58.87 (-0.81%) | 59.19 | 58.84 - 59.35 | 6.4942 times | Fri 10 July 2026 | 59.35 (1.12%) | 58.98 | 58.67 - 59.35 | 0.2145 times | Thu 02 July 2026 | 58.69 (1.57%) | 58.56 | 58.45 - 59.07 | 0.3076 times | Fri 26 June 2026 | 57.78 (-1.8%) | 58.86 | 57.78 - 58.90 | 0.2496 times | Thu 18 June 2026 | 58.84 (0.7%) | 58.99 | 58.34 - 59.05 | 0.1704 times | Fri 12 June 2026 | 58.43 (0.33%) | 58.49 | 57.59 - 58.51 | 0.2951 times | Fri 05 June 2026 | 58.24 (-1.19%) | 58.97 | 58.13 - 59.10 | 0.6078 times | Fri 29 May 2026 | 58.94 (0.73%) | 58.64 | 58.59 - 58.99 | 1.2466 times | Fri 22 May 2026 | 58.51 (0.6%) | 58.24 | 57.91 - 58.57 | 0.3332 times | Fri 15 May 2026 | 58.16 (0.19%) | 58.09 | 57.84 - 58.48 | 0.3984 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 58.91 and 59.59
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 59.056666666667 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.15 (0.48%) | 58.88 | 58.67 - 59.35 | 1.8946 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.42 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.0903 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.3768 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5249 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.6674 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.6283 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.5614 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2524 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.584 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.325 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.74 |
| 50 day DMA | 58.63 |
| 100 day DMA | 56.99 |
| 150 day DMA | 56.42 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.02 | 59.08 |
| 12 day EMA | 59.01 | 58.99 | 59.01 |
| 20 day EMA | 58.91 | 58.89 | 58.89 |
| 35 day EMA | 58.76 | 58.74 | 58.73 |
| 50 day EMA | 58.59 | 58.57 | 58.56 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.1 | 59.14 |
| 12 day SMA | 59.1 | 59.06 | 59.06 |
| 20 day SMA | 58.84 | 58.82 | 58.82 |
| 35 day SMA | 58.74 | 58.74 | 58.73 |
| 50 day SMA | 58.63 | 58.61 | 58.59 |
| 100 day SMA | 56.99 | 56.95 | 56.92 |
| 150 day SMA | 56.42 | 56.38 | 56.36 |
| 200 day SMA | 55.69 | 55.66 | 55.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.