Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 59.03 and 59.12
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.053333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.14 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.05 (-0.03%) | 59.01 | 59.01 - 59.10 | 0.2459 times | Mon 01 June 2026 | 59.07 (0.22%) | 58.97 | 58.89 - 59.07 | 0.2228 times | Fri 29 May 2026 | 58.94 (0.14%) | 58.89 | 58.89 - 58.99 | 0.3114 times | Thu 28 May 2026 | 58.86 (0.22%) | 58.68 | 58.68 - 58.87 | 0.2805 times | Wed 27 May 2026 | 58.73 (0.05%) | 58.67 | 58.59 - 58.73 | 6.8006 times | Tue 26 May 2026 | 58.70 (0.32%) | 58.64 | 58.59 - 58.73 | 0.2407 times | Fri 22 May 2026 | 58.51 (0.24%) | 58.42 | 58.42 - 58.57 | 0.2531 times | Thu 21 May 2026 | 58.37 (0.15%) | 58.12 | 58.12 - 58.39 | 0.7782 times | Wed 20 May 2026 | 58.28 (0.48%) | 58.17 | 58.17 - 58.28 | 0.5304 times | Tue 19 May 2026 | 58.00 (-0.28%) | 57.92 | 57.91 - 58.06 | 0.3364 times | Mon 18 May 2026 | 58.16 (0%) | 58.24 | 57.91 - 58.24 | 0.1425 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 58.97 and 59.18
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.013333333333 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.05 (0.19%) | 58.97 | 58.89 - 59.10 | 0.1477 times | Fri 29 May 2026 | 58.94 (0.73%) | 58.64 | 58.59 - 58.99 | 2.4049 times | Fri 22 May 2026 | 58.51 (0.6%) | 58.24 | 57.91 - 58.57 | 0.6429 times | Fri 15 May 2026 | 58.16 (0.19%) | 58.09 | 57.84 - 58.48 | 0.7686 times | Fri 08 May 2026 | 58.05 (0.31%) | 57.77 | 57.77 - 58.11 | 0.3832 times | Wed 06 May 2026 | 57.87 (0.78%) | 57.26 | 57.19 - 57.92 | 0.2626 times | Fri 01 May 2026 | 57.42 (0.67%) | 56.94 | 56.80 - 57.60 | 3.674 times | Fri 24 April 2026 | 57.04 (0.32%) | 56.72 | 56.48 - 57.06 | 0.5437 times | Fri 17 April 2026 | 56.86 (2.99%) | 55.19 | 55.19 - 56.93 | 0.7312 times | Fri 10 April 2026 | 55.21 (2.6%) | 53.80 | 53.51 - 55.30 | 0.4411 times | Thu 02 April 2026 | 53.81 (2.75%) | 52.49 | 52.14 - 53.91 | 1.2079 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 58.97 and 59.18
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 59.013333333333 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.05 (0.19%) | 58.97 | 58.89 - 59.10 | 0.0262 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.3575 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.4691 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.6536 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.8309 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 4.5176 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.699 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.3143 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.7271 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.4047 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.3279 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.37 |
| 35 day DMA | 57.76 |
| 50 day DMA | 56.65 |
| 100 day DMA | 55.91 |
| 150 day DMA | 55.32 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.86 | 58.75 |
| 12 day EMA | 58.63 | 58.55 | 58.46 |
| 20 day EMA | 58.28 | 58.2 | 58.11 |
| 35 day EMA | 57.46 | 57.37 | 57.27 |
| 50 day EMA | 56.64 | 56.54 | 56.44 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.86 | 58.75 |
| 12 day SMA | 58.57 | 58.52 | 58.45 |
| 20 day SMA | 58.37 | 58.3 | 58.2 |
| 35 day SMA | 57.76 | 57.67 | 57.57 |
| 50 day SMA | 56.65 | 56.54 | 56.42 |
| 100 day SMA | 55.91 | 55.87 | 55.84 |
| 150 day SMA | 55.32 | 55.29 | 55.25 |
| 200 day SMA | 54.63 | 54.59 | 54.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.