Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 37.16 and 37.49
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.21 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.54 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.32 (1.58%) | 36.99 | 36.99 - 37.32 | 1.3657 times | Thu 03 September 2026 | 36.74 (0.22%) | 36.79 | 36.72 - 36.80 | 0.3613 times | Wed 02 September 2026 | 36.66 (0.49%) | 36.62 | 36.56 - 36.66 | 0.4792 times | Tue 01 September 2026 | 36.48 (-0.44%) | 36.73 | 36.40 - 36.75 | 1.0323 times | Mon 31 August 2026 | 36.64 (0.08%) | 36.68 | 36.55 - 36.68 | 0.2839 times | Fri 28 August 2026 | 36.61 (-0.62%) | 36.86 | 36.58 - 36.86 | 1.471 times | Thu 27 August 2026 | 36.84 (0.6%) | 36.74 | 36.74 - 36.84 | 0.1548 times | Wed 26 August 2026 | 36.62 (0.08%) | 36.62 | 36.58 - 36.69 | 1.2645 times | Tue 25 August 2026 | 36.59 (1.72%) | 36.46 | 36.46 - 36.61 | 2.142 times | Mon 24 August 2026 | 35.97 (-1.61%) | 35.92 | 35.91 - 36.04 | 1.4452 times | Fri 21 August 2026 | 36.56 (0.61%) | 36.63 | 36.56 - 36.71 | 1.1871 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 36.86 and 37.78
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.32 (1.94%) | 36.68 | 36.40 - 37.32 | 0.408 times | Fri 28 August 2026 | 36.61 (0.14%) | 35.92 | 35.91 - 36.86 | 0.7503 times | Fri 21 August 2026 | 36.56 (0.22%) | 36.92 | 35.75 - 37.11 | 0.8485 times | Fri 14 August 2026 | 36.48 (2.47%) | 35.58 | 35.53 - 36.65 | 3.9133 times | Fri 07 August 2026 | 35.60 (2.09%) | 34.68 | 34.68 - 35.96 | 0.3775 times | Fri 31 July 2026 | 34.87 (1.13%) | 35.00 | 33.26 - 35.11 | 1.5373 times | Fri 24 July 2026 | 34.48 (0%) | 34.79 | 34.48 - 34.85 | 0.1285 times | Fri 24 July 2026 | 34.48 (0%) | 34.77 | 31.72 - 35.66 | 0.6016 times | Fri 17 July 2026 | 34.48 (-4.94%) | 35.39 | 34.43 - 35.84 | 0.9481 times | Fri 10 July 2026 | 36.27 (2%) | 36.68 | 35.53 - 36.84 | 0.487 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.509 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 36.86 and 37.78
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.32 (1.86%) | 36.73 | 36.40 - 37.32 | 0.0805 times | Mon 31 August 2026 | 36.64 (5.08%) | 34.68 | 34.68 - 37.11 | 1.2717 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.8402 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.6846 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.9702 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.7351 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.4342 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.7686 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8453 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3696 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.9569 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.01 |
| 150 day DMA | 34.66 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.64 | 36.59 |
| 12 day EMA | 36.62 | 36.49 | 36.45 |
| 20 day EMA | 36.42 | 36.32 | 36.28 |
| 35 day EMA | 36.25 | 36.19 | 36.16 |
| 50 day EMA | 36.02 | 35.97 | 35.94 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.63 | 36.65 |
| 12 day SMA | 36.61 | 36.51 | 36.44 |
| 20 day SMA | 36.44 | 36.35 | 36.29 |
| 35 day SMA | 35.8 | 35.73 | 35.66 |
| 50 day SMA | 35.81 | 35.79 | 35.8 |
| 100 day SMA | 36.01 | 35.97 | 35.94 |
| 150 day SMA | 34.66 | 34.62 | 34.59 |
| 200 day SMA | 33.57 | 33.53 | 33.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.