FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia Strong Daily Stock price targets for FranklinAsia FLAX are 22.47 and 22.66 | Daily Target 1 | 22.33 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.52 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.71 |
Daily price and volume Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.51 (0.81%) |
22.43 |
22.43 - 22.62 |
0.1232 times |
Fri 11 April 2025 |
22.33 (3.19%) |
21.99 |
21.99 - 22.34 |
0.1736 times |
Thu 10 April 2025 |
21.64 (-1.86%) |
22.21 |
21.37 - 22.21 |
0.1064 times |
Wed 09 April 2025 |
22.05 (7.04%) |
20.72 |
20.64 - 22.05 |
1.8365 times |
Tue 08 April 2025 |
20.60 (-1.81%) |
21.33 |
20.43 - 21.41 |
2.8779 times |
Mon 07 April 2025 |
20.98 (-4.16%) |
20.96 |
20.74 - 21.43 |
1.8365 times |
Fri 04 April 2025 |
21.89 (-5.28%) |
22.19 |
21.72 - 22.19 |
2.1165 times |
Thu 03 April 2025 |
23.11 (-1.91%) |
23.19 |
23.08 - 23.22 |
0.2128 times |
Wed 02 April 2025 |
23.56 (0.26%) |
23.35 |
23.35 - 23.56 |
0.0728 times |
Tue 01 April 2025 |
23.50 (0.34%) |
23.40 |
23.36 - 23.55 |
0.6439 times |
Mon 31 March 2025 |
23.42 (-0.3%) |
23.20 |
23.20 - 23.44 |
0.1904 times |
Weekly price and charts FranklinAsia Strong weekly Stock price targets for FranklinAsia FLAX are 22.47 and 22.66 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 22.52 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 22.71 |
Weekly price and volumes for Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.51 (0.81%) |
22.43 |
22.43 - 22.62 |
0.0664 times |
Fri 11 April 2025 |
22.33 (2.01%) |
20.96 |
20.43 - 22.34 |
3.6832 times |
Fri 04 April 2025 |
21.89 (-6.81%) |
23.20 |
21.72 - 23.56 |
1.745 times |
Fri 28 March 2025 |
23.49 (-1.96%) |
24.15 |
23.49 - 24.15 |
0.2113 times |
Fri 21 March 2025 |
23.96 (0.13%) |
24.03 |
23.89 - 24.34 |
0.628 times |
Fri 14 March 2025 |
23.93 (0.25%) |
23.55 |
23.37 - 23.94 |
1.0929 times |
Fri 07 March 2025 |
23.87 (3.02%) |
23.29 |
22.94 - 24.03 |
1.414 times |
Fri 28 February 2025 |
23.17 (-3.66%) |
23.94 |
23.08 - 24.11 |
0.4528 times |
Fri 21 February 2025 |
24.05 (1.69%) |
23.90 |
23.81 - 24.25 |
0.2657 times |
Fri 14 February 2025 |
23.65 (3.14%) |
23.26 |
23.13 - 23.71 |
0.4408 times |
Fri 07 February 2025 |
22.93 (0.26%) |
22.51 |
22.51 - 23.35 |
0.5374 times |
Monthly price and charts FranklinAsia Strong monthly Stock price targets for FranklinAsia FLAX are 19.91 and 23.04 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 22.166666666667 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.51 (-3.89%) |
23.40 |
20.43 - 23.56 |
2.3512 times |
Mon 31 March 2025 |
23.42 (1.08%) |
23.29 |
22.94 - 24.34 |
1.5039 times |
Fri 28 February 2025 |
23.17 (1.31%) |
22.51 |
22.51 - 24.25 |
0.7398 times |
Fri 31 January 2025 |
22.87 (0.66%) |
22.70 |
21.90 - 23.12 |
0.8899 times |
Tue 31 December 2024 |
22.72 (-2.11%) |
24.22 |
22.70 - 24.40 |
2.2508 times |
Tue 26 November 2024 |
23.21 (-2.85%) |
24.03 |
23.12 - 24.77 |
0.3436 times |
Thu 31 October 2024 |
23.89 (-3.55%) |
25.01 |
23.89 - 25.96 |
0.4476 times |
Mon 30 September 2024 |
24.77 (7.14%) |
22.76 |
22.24 - 25.20 |
0.3931 times |
Fri 30 August 2024 |
23.12 (1.09%) |
22.49 |
21.31 - 23.30 |
0.5913 times |
Wed 31 July 2024 |
22.87 (0.57%) |
22.82 |
22.37 - 23.80 |
0.4888 times |
Fri 28 June 2024 |
22.74 (0.98%) |
22.87 |
22.45 - 23.32 |
1.9628 times |
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 22.42 | | 20 day DMA | 23.09 | | 35 day DMA | 23.31 | | 50 day DMA | 23.31 | | 100 day DMA | 23.19 | | 150 day DMA | 23.47 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 21.95 | 21.76 | | 12 day EMA | 22.4 | 22.38 | 22.39 | | 20 day EMA | 22.72 | 22.74 | 22.78 | | 35 day EMA | 22.96 | 22.99 | 23.03 | | 50 day EMA | 23.13 | 23.16 | 23.19 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.52 | 21.43 | | 12 day SMA | 22.42 | 22.53 | 22.68 | | 20 day SMA | 23.09 | 23.14 | 23.21 | | 35 day SMA | 23.31 | 23.35 | 23.4 | | 50 day SMA | 23.31 | 23.31 | 23.32 | | 100 day SMA | 23.19 | 23.21 | 23.23 | | 150 day SMA | 23.47 | 23.47 | 23.48 | | 200 day SMA | 23.31 | 23.31 | 23.32 |
|
|
