FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia Strong Daily Stock price targets for FranklinAsia FLAX are 29.09 and 29.12 | Daily Target 1 | 29.08 | | Daily Target 2 | 29.09 | | Daily Target 3 | 29.11 | | Daily Target 4 | 29.12 | | Daily Target 5 | 29.14 |
Daily price and volume Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.10 (-0.92%) |
29.13 |
29.10 - 29.13 |
0.2279 times |
Thu 18 December 2025 |
29.37 (1.38%) |
29.32 |
29.31 - 29.42 |
0.6736 times |
Wed 17 December 2025 |
28.97 (-0.52%) |
29.16 |
28.95 - 29.16 |
0.629 times |
Tue 16 December 2025 |
29.12 (-0.68%) |
29.12 |
29.02 - 29.12 |
0.7488 times |
Mon 15 December 2025 |
29.32 (-0.1%) |
29.41 |
29.32 - 29.46 |
1.2697 times |
Fri 12 December 2025 |
29.35 (-1.34%) |
29.73 |
29.33 - 29.73 |
1.2046 times |
Thu 11 December 2025 |
29.75 (-0.6%) |
29.80 |
29.63 - 29.80 |
1.5627 times |
Wed 10 December 2025 |
29.93 (0.91%) |
30.41 |
29.70 - 30.41 |
1.1395 times |
Tue 09 December 2025 |
29.66 (0%) |
29.52 |
29.52 - 29.67 |
0.8585 times |
Mon 08 December 2025 |
29.66 (-0.4%) |
29.94 |
29.60 - 29.94 |
1.6858 times |
Fri 05 December 2025 |
29.78 (0.81%) |
29.90 |
29.78 - 29.90 |
0.3819 times |
Weekly price and charts FranklinAsia Strong weekly Stock price targets for FranklinAsia FLAX are 28.77 and 29.28 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 29.17 | | Weekly Target 4 | 29.39 | | Weekly Target 5 | 29.68 |
Weekly price and volumes for Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.10 (-0.85%) |
29.41 |
28.95 - 29.46 |
0.2077 times |
Fri 12 December 2025 |
29.35 (-1.44%) |
29.94 |
29.33 - 30.41 |
0.3776 times |
Fri 05 December 2025 |
29.78 (0.61%) |
29.54 |
29.43 - 29.90 |
0.1828 times |
Fri 28 November 2025 |
29.60 (2.25%) |
29.09 |
29.08 - 29.63 |
0.1442 times |
Fri 21 November 2025 |
28.95 (-3.44%) |
29.79 |
28.56 - 29.90 |
0.5709 times |
Fri 14 November 2025 |
29.98 (1.04%) |
30.15 |
29.90 - 30.39 |
0.7849 times |
Fri 07 November 2025 |
29.67 (-1.56%) |
30.01 |
29.37 - 30.01 |
7.2684 times |
Fri 31 October 2025 |
30.14 (0%) |
30.17 |
30.10 - 30.17 |
0.0305 times |
Fri 31 October 2025 |
30.14 (0.37%) |
30.43 |
30.10 - 30.65 |
0.2179 times |
Fri 24 October 2025 |
30.03 (1.83%) |
29.72 |
29.57 - 30.07 |
0.215 times |
Fri 17 October 2025 |
29.49 (0.48%) |
29.06 |
28.78 - 29.64 |
0.3659 times |
Monthly price and charts FranklinAsia Strong monthly Stock price targets for FranklinAsia FLAX are 28.3 and 29.76 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 28.56 | | Monthly Target 3 | 29.486666666667 | | Monthly Target 4 | 30.02 | | Monthly Target 5 | 30.95 |
Monthly price and volumes Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.10 (-1.69%) |
29.54 |
28.95 - 30.41 |
0.311 times |
Fri 28 November 2025 |
29.60 (-1.79%) |
30.01 |
28.56 - 30.39 |
3.55 times |
Fri 31 October 2025 |
30.14 (4.36%) |
29.10 |
28.78 - 30.65 |
0.5017 times |
Tue 30 September 2025 |
28.88 (6.37%) |
26.94 |
26.94 - 29.14 |
0.5894 times |
Fri 29 August 2025 |
27.15 (2.69%) |
26.34 |
26.12 - 27.54 |
0.6558 times |
Thu 31 July 2025 |
26.44 (1.69%) |
26.14 |
25.88 - 27.20 |
0.5052 times |
Mon 30 June 2025 |
26.00 (6.34%) |
24.53 |
24.50 - 26.13 |
0.3411 times |
Fri 30 May 2025 |
24.45 (4.62%) |
23.41 |
23.38 - 24.99 |
0.5057 times |
Wed 30 April 2025 |
23.37 (-0.21%) |
23.40 |
20.43 - 23.56 |
2.1589 times |
Mon 31 March 2025 |
23.42 (1.08%) |
23.29 |
22.94 - 24.34 |
0.8813 times |
Fri 28 February 2025 |
23.17 (1.31%) |
22.51 |
22.51 - 24.25 |
0.4336 times |
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value | | 5 day DMA | 29.18 | | 12 day DMA | 29.46 | | 20 day DMA | 29.45 | | 35 day DMA | 29.62 | | 50 day DMA | 29.65 | | 100 day DMA | 28.7 | | 150 day DMA | 27.68 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 29.28 | 29.24 | | 12 day EMA | 29.36 | 29.41 | 29.42 | | 20 day EMA | 29.44 | 29.48 | 29.49 | | 35 day EMA | 29.52 | 29.55 | 29.56 | | 50 day EMA | 29.57 | 29.59 | 29.6 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.18 | 29.23 | 29.3 | | 12 day SMA | 29.46 | 29.5 | 29.52 | | 20 day SMA | 29.45 | 29.44 | 29.44 | | 35 day SMA | 29.62 | 29.65 | 29.69 | | 50 day SMA | 29.65 | 29.66 | 29.66 | | 100 day SMA | 28.7 | 28.68 | 28.65 | | 150 day SMA | 27.68 | 27.65 | 27.61 | | 200 day SMA | 26.57 | 26.54 | 26.51 |
|
|
