FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia Strong Daily Stock price targets for FranklinAsia FLAX are 27.04 and 27.23 | Daily Target 1 | 26.88 | | Daily Target 2 | 27 | | Daily Target 3 | 27.066666666667 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.26 |
Daily price and volume Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.13 (-0.07%) |
26.94 |
26.94 - 27.13 |
0.4288 times |
Fri 29 August 2025 |
27.15 (0%) |
27.07 |
27.07 - 27.15 |
0.1201 times |
Fri 29 August 2025 |
27.15 (-0.29%) |
27.07 |
27.07 - 27.15 |
0.1201 times |
Thu 28 August 2025 |
27.23 (0.37%) |
27.09 |
27.09 - 27.23 |
0.3945 times |
Wed 27 August 2025 |
27.13 (-0.84%) |
27.06 |
27.00 - 27.13 |
6.8268 times |
Tue 26 August 2025 |
27.36 (-0.26%) |
27.40 |
27.36 - 27.41 |
0.2058 times |
Mon 25 August 2025 |
27.43 (-0.33%) |
27.54 |
27.43 - 27.54 |
0.3431 times |
Fri 22 August 2025 |
27.52 (1.78%) |
27.19 |
27.19 - 27.52 |
0.1372 times |
Thu 21 August 2025 |
27.04 (-0.11%) |
27.01 |
27.01 - 27.09 |
0.1887 times |
Wed 20 August 2025 |
27.07 (-0.26%) |
27.14 |
26.96 - 27.15 |
1.235 times |
Tue 19 August 2025 |
27.14 (-0.59%) |
27.24 |
27.11 - 27.24 |
0.8062 times |
Weekly price and charts FranklinAsia Strong weekly Stock price targets for FranklinAsia FLAX are 27.04 and 27.23 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 27 | | Weekly Target 3 | 27.066666666667 | | Weekly Target 4 | 27.19 | | Weekly Target 5 | 27.26 |
Weekly price and volumes for Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.13 (-0.07%) |
26.94 |
26.94 - 27.13 |
0.1707 times |
Fri 29 August 2025 |
27.15 (0%) |
27.07 |
27.07 - 27.15 |
0.0478 times |
Fri 29 August 2025 |
27.15 (-1.34%) |
27.54 |
27.00 - 27.54 |
3.1403 times |
Fri 22 August 2025 |
27.52 (1.33%) |
27.30 |
26.96 - 27.52 |
0.9762 times |
Fri 15 August 2025 |
27.16 (1.34%) |
26.84 |
26.74 - 27.42 |
0.6485 times |
Fri 08 August 2025 |
26.80 (2.33%) |
26.65 |
26.52 - 27.13 |
0.7441 times |
Fri 01 August 2025 |
26.19 (-2.86%) |
26.90 |
26.12 - 26.96 |
0.7578 times |
Fri 25 July 2025 |
26.96 (1.13%) |
26.94 |
26.75 - 27.20 |
0.5393 times |
Fri 18 July 2025 |
26.66 (1.76%) |
26.22 |
26.22 - 26.76 |
1.6851 times |
Fri 11 July 2025 |
26.20 (-0.08%) |
25.97 |
25.88 - 26.21 |
1.2902 times |
Thu 03 July 2025 |
26.22 (0.73%) |
25.93 |
25.89 - 26.27 |
0.5803 times |
Monthly price and charts FranklinAsia Strong monthly Stock price targets for FranklinAsia FLAX are 27.04 and 27.23 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 27 | | Monthly Target 3 | 27.066666666667 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 27.26 |
Monthly price and volumes Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.13 (-0.07%) |
26.94 |
26.94 - 27.13 |
0.0263 times |
Fri 29 August 2025 |
27.15 (2.69%) |
26.34 |
26.12 - 27.54 |
0.8932 times |
Thu 31 July 2025 |
26.44 (1.69%) |
26.14 |
25.88 - 27.20 |
0.6881 times |
Mon 30 June 2025 |
26.00 (6.34%) |
24.53 |
24.50 - 26.13 |
0.4646 times |
Fri 30 May 2025 |
24.45 (4.62%) |
23.41 |
23.38 - 24.99 |
0.6889 times |
Wed 30 April 2025 |
23.37 (-0.21%) |
23.40 |
20.43 - 23.56 |
2.9407 times |
Mon 31 March 2025 |
23.42 (1.08%) |
23.29 |
22.94 - 24.34 |
1.2005 times |
Fri 28 February 2025 |
23.17 (1.31%) |
22.51 |
22.51 - 24.25 |
0.5906 times |
Fri 31 January 2025 |
22.87 (0.66%) |
22.70 |
21.90 - 23.12 |
0.7104 times |
Tue 31 December 2024 |
22.72 (-2.11%) |
24.22 |
22.70 - 24.40 |
1.7967 times |
Tue 26 November 2024 |
23.21 (-2.85%) |
24.03 |
23.12 - 24.77 |
0.2743 times |
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 27.22 | | 20 day DMA | 27.12 | | 35 day DMA | 26.94 | | 50 day DMA | 26.67 | | 100 day DMA | 25.39 | | 150 day DMA | 24.7 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.18 | 27.2 | 27.22 | | 12 day EMA | 27.16 | 27.17 | 27.17 | | 20 day EMA | 27.08 | 27.08 | 27.07 | | 35 day EMA | 26.87 | 26.85 | 26.83 | | 50 day EMA | 26.61 | 26.59 | 26.57 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 27.2 | 27.26 | | 12 day SMA | 27.22 | 27.22 | 27.22 | | 20 day SMA | 27.12 | 27.09 | 27.04 | | 35 day SMA | 26.94 | 26.92 | 26.89 | | 50 day SMA | 26.67 | 26.63 | 26.59 | | 100 day SMA | 25.39 | 25.34 | 25.27 | | 150 day SMA | 24.7 | 24.68 | 24.65 | | 200 day SMA | 24.32 | 24.31 | 24.29 |
|
|
