FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia Strong Daily Stock price targets for FranklinAsia FLAX are 23.07 and 23.17 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.143333333333 | | Daily Target 4 | 23.2 | | Daily Target 5 | 23.24 |
Daily price and volume Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.15 (-0.04%) |
23.17 |
23.09 - 23.19 |
0.6128 times |
Tue 21 May 2024 |
23.16 (-0.77%) |
23.15 |
23.15 - 23.16 |
0.6128 times |
Mon 20 May 2024 |
23.34 (-0.38%) |
23.31 |
23.31 - 23.35 |
0.9743 times |
Fri 17 May 2024 |
23.43 (0.6%) |
23.30 |
23.30 - 23.43 |
0.4955 times |
Thu 16 May 2024 |
23.29 (0.34%) |
23.26 |
23.23 - 23.35 |
1.5342 times |
Wed 15 May 2024 |
23.21 (0.91%) |
23.15 |
23.06 - 23.21 |
1.3495 times |
Tue 14 May 2024 |
23.00 (0.57%) |
22.93 |
22.93 - 23.00 |
0.6128 times |
Mon 13 May 2024 |
22.87 (0.75%) |
22.92 |
22.86 - 22.92 |
0.2189 times |
Fri 10 May 2024 |
22.70 (0.49%) |
22.76 |
22.66 - 22.76 |
2.0573 times |
Thu 09 May 2024 |
22.59 (0.49%) |
22.51 |
22.49 - 22.59 |
1.532 times |
Wed 08 May 2024 |
22.48 (-0.04%) |
22.37 |
22.37 - 22.50 |
0.7003 times |
Weekly price and charts FranklinAsia Strong weekly Stock price targets for FranklinAsia FLAX are 22.99 and 23.25 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 23.196666666667 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.15 (-1.2%) |
23.31 |
23.09 - 23.35 |
0.1476 times |
Fri 17 May 2024 |
23.43 (3.22%) |
22.92 |
22.86 - 23.43 |
0.2825 times |
Fri 10 May 2024 |
22.70 (0.18%) |
22.65 |
22.37 - 22.76 |
3.5149 times |
Fri 03 May 2024 |
22.66 (3.28%) |
22.05 |
21.87 - 22.66 |
0.2114 times |
Fri 26 April 2024 |
21.94 (4.08%) |
21.12 |
21.12 - 21.99 |
0.7282 times |
Fri 19 April 2024 |
21.08 (-1.82%) |
21.48 |
21.07 - 21.50 |
0.7048 times |
Fri 12 April 2024 |
21.47 (-1.74%) |
21.98 |
21.47 - 22.09 |
3.3388 times |
Fri 05 April 2024 |
21.85 (0.41%) |
21.91 |
21.63 - 22.14 |
0.2555 times |
Thu 28 March 2024 |
21.76 (0.51%) |
21.64 |
21.62 - 21.76 |
0.3847 times |
Fri 22 March 2024 |
21.65 (0.05%) |
21.70 |
21.51 - 21.90 |
0.4317 times |
Fri 15 March 2024 |
21.64 (-0.18%) |
21.78 |
21.64 - 22.01 |
3.0069 times |
Monthly price and charts FranklinAsia Strong monthly Stock price targets for FranklinAsia FLAX are 22.51 and 24.07 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 22.816666666667 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 24.38 |
Monthly price and volumes Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.15 (5.76%) |
21.87 |
21.87 - 23.43 |
0.6505 times |
Tue 30 April 2024 |
21.89 (0.6%) |
21.91 |
21.07 - 22.14 |
0.8095 times |
Thu 28 March 2024 |
21.76 (2.84%) |
21.39 |
21.18 - 22.01 |
0.6881 times |
Thu 29 February 2024 |
21.16 (4.65%) |
20.34 |
18.81 - 21.49 |
0.2348 times |
Wed 31 January 2024 |
20.22 (-5.25%) |
21.07 |
19.71 - 21.07 |
0.3622 times |
Fri 29 December 2023 |
21.34 (1.81%) |
20.97 |
20.53 - 21.38 |
0.7296 times |
Thu 30 November 2023 |
20.96 (6.02%) |
19.74 |
19.74 - 21.20 |
1.9571 times |
Tue 31 October 2023 |
19.77 (-2.85%) |
20.26 |
19.64 - 20.78 |
0.7809 times |
Fri 29 September 2023 |
20.35 (-3.05%) |
21.23 |
20.23 - 21.26 |
0.1452 times |
Thu 31 August 2023 |
20.99 (-5.87%) |
22.07 |
20.37 - 22.08 |
3.6421 times |
Mon 31 July 2023 |
22.30 (5.99%) |
21.27 |
20.63 - 22.30 |
0.0654 times |
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 22.98 | | 20 day DMA | 22.66 | | 35 day DMA | 22.18 | | 50 day DMA | 22.05 | | 100 day DMA | 21.46 | | 150 day DMA | 21.2 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.19 | 23.21 | 23.23 | | 12 day EMA | 22.97 | 22.94 | 22.9 | | 20 day EMA | 22.72 | 22.68 | 22.63 | | 35 day EMA | 22.44 | 22.4 | 22.36 | | 50 day EMA | 22.14 | 22.1 | 22.06 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.29 | 23.25 | | 12 day SMA | 22.98 | 22.93 | 22.89 | | 20 day SMA | 22.66 | 22.58 | 22.5 | | 35 day SMA | 22.18 | 22.15 | 22.11 | | 50 day SMA | 22.05 | 22.03 | 22 | | 100 day SMA | 21.46 | 21.44 | 21.42 | | 150 day SMA | 21.2 | 21.18 | 21.16 | | 200 day SMA | 21.06 | 21.05 | 21.04 |
|
|
