Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 33.47 and 33.62
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 33.66 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.51 (0.48%) | 33.44 | 33.43 - 33.58 | 0.6984 times | Wed 15 April 2026 | 33.35 (0.15%) | 33.29 | 33.24 - 33.36 | 0.4437 times | Tue 14 April 2026 | 33.30 (1.71%) | 32.98 | 32.96 - 33.30 | 1.0366 times | Mon 13 April 2026 | 32.74 (1.08%) | 32.28 | 32.23 - 32.74 | 0.6211 times | Fri 10 April 2026 | 32.39 (0.12%) | 32.56 | 32.22 - 32.56 | 1.9954 times | Thu 09 April 2026 | 32.35 (-0.25%) | 32.12 | 31.97 - 32.44 | 0.9647 times | Wed 08 April 2026 | 32.43 (5.05%) | 32.65 | 32.26 - 32.65 | 0.607 times | Tue 07 April 2026 | 30.87 (0.49%) | 30.78 | 29.49 - 31.67 | 2.1032 times | Mon 06 April 2026 | 30.72 (0.82%) | 30.79 | 30.62 - 30.83 | 0.7742 times | Thu 02 April 2026 | 30.47 (-1.26%) | 29.99 | 29.99 - 30.52 | 0.7557 times | Wed 01 April 2026 | 30.86 (0.98%) | 30.82 | 30.73 - 31.06 | 1.351 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 32.87 and 34.22
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.51 (3.46%) | 32.28 | 32.23 - 33.58 | 0.3737 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 0.8603 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.0823 times | Fri 27 March 2026 | 29.84 (-1.45%) | 31.04 | 29.77 - 31.38 | 1.0284 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.7069 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 0.872 times | Fri 06 March 2026 | 31.00 (-7.9%) | 32.83 | 30.70 - 33.36 | 3.7374 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.424 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 0.673 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.2421 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 0.6523 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 31.5 and 35.59
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.51 (9.65%) | 30.82 | 29.49 - 33.58 | 0.5292 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.4955 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.788 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8666 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3789 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.0314 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4174 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5027 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.5593 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4309 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.2909 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.82 | 32.55 |
| 12 day EMA | 32.29 | 32.07 | 31.84 |
| 20 day EMA | 31.94 | 31.78 | 31.62 |
| 35 day EMA | 31.88 | 31.78 | 31.69 |
| 50 day EMA | 32.06 | 32 | 31.95 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.83 | 32.64 |
| 12 day SMA | 31.96 | 31.64 | 31.34 |
| 20 day SMA | 31.37 | 31.29 | 31.21 |
| 35 day SMA | 31.67 | 31.68 | 31.67 |
| 50 day SMA | 31.96 | 31.92 | 31.89 |
| 100 day SMA | 31.13 | 31.08 | 31.05 |
| 150 day SMA | 30.52 | 30.48 | 30.44 |
| 200 day SMA | 29.57 | 29.53 | 29.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.