Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 33.08 and 33.77
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.196666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.89 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.40 (2.14%) | 32.75 | 32.75 - 33.44 | 0.6949 times | Thu 19 February 2026 | 32.70 (-0.24%) | 32.71 | 32.62 - 32.75 | 0.7814 times | Wed 18 February 2026 | 32.78 (0.46%) | 32.70 | 32.70 - 32.95 | 0.9016 times | Tue 17 February 2026 | 32.63 (-0.21%) | 32.80 | 32.37 - 32.80 | 1.9158 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 1.5443 times | Fri 13 February 2026 | 32.70 (0.31%) | 32.54 | 32.34 - 32.85 | 1.5388 times | Thu 12 February 2026 | 32.60 (-1.03%) | 33.18 | 32.56 - 33.18 | 1.0993 times | Wed 11 February 2026 | 32.94 (1.04%) | 32.82 | 32.65 - 33.00 | 0.5872 times | Tue 10 February 2026 | 32.60 (0.59%) | 32.58 | 32.53 - 32.63 | 0.3235 times | Mon 09 February 2026 | 32.41 (0.93%) | 32.14 | 32.14 - 32.44 | 0.6131 times | Fri 06 February 2026 | 32.11 (2.36%) | 31.73 | 31.73 - 32.11 | 0.4376 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 32.89 and 33.96
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 1.4506 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.5217 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 1.4061 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.5712 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 1.5253 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 0.9736 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 1.4403 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 1.044 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 0.8376 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.2295 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.4427 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 32.37 and 34.47
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.40 (5%) | 31.51 | 31.34 - 33.44 | 0.8476 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 1.1479 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.5019 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 4.0154 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5529 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.6659 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.7409 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5708 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3853 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5714 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.4391 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.33 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.68 | 32.67 |
| 12 day EMA | 32.61 | 32.47 | 32.43 |
| 20 day EMA | 32.32 | 32.21 | 32.16 |
| 35 day EMA | 31.73 | 31.63 | 31.57 |
| 50 day EMA | 31.14 | 31.05 | 30.98 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.7 | 32.68 |
| 12 day SMA | 32.58 | 32.43 | 32.34 |
| 20 day SMA | 32.33 | 32.24 | 32.19 |
| 35 day SMA | 31.79 | 31.69 | 31.6 |
| 50 day SMA | 31.08 | 31.01 | 30.95 |
| 100 day SMA | 30.33 | 30.28 | 30.24 |
| 150 day SMA | 29.33 | 29.29 | 29.24 |
| 200 day SMA | 28.28 | 28.23 | 28.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.