FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia Strong Daily Stock price targets for FranklinAsia FLAX are 30.15 and 30.23 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.16 | | Daily Target 3 | 30.216666666667 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.3 |
Daily price and volume Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.19 (-1.05%) |
30.27 |
30.19 - 30.27 |
0.2629 times |
Wed 29 October 2025 |
30.51 (0.49%) |
30.59 |
30.50 - 30.65 |
0.9202 times |
Tue 28 October 2025 |
30.36 (-0.2%) |
30.22 |
30.22 - 30.39 |
0.6297 times |
Mon 27 October 2025 |
30.42 (1.3%) |
30.43 |
30.38 - 30.43 |
2.4977 times |
Fri 24 October 2025 |
30.03 (0.87%) |
30.07 |
30.03 - 30.07 |
1.2116 times |
Thu 23 October 2025 |
29.77 (0.68%) |
29.71 |
29.71 - 29.77 |
0.4912 times |
Wed 22 October 2025 |
29.57 (-0.2%) |
29.63 |
29.57 - 29.79 |
0.2958 times |
Tue 21 October 2025 |
29.63 (-0.94%) |
29.76 |
29.63 - 29.76 |
1.6651 times |
Mon 20 October 2025 |
29.91 (1.42%) |
29.72 |
29.72 - 29.92 |
1.2808 times |
Fri 17 October 2025 |
29.49 (0.1%) |
29.31 |
29.31 - 29.49 |
0.7449 times |
Thu 16 October 2025 |
29.46 (0.55%) |
29.53 |
29.40 - 29.64 |
0.7449 times |
Weekly price and charts FranklinAsia Strong weekly Stock price targets for FranklinAsia FLAX are 29.96 and 30.42 | Weekly Target 1 | 29.88 | | Weekly Target 2 | 30.04 | | Weekly Target 3 | 30.343333333333 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.19 (0.53%) |
30.43 |
30.19 - 30.65 |
0.708 times |
Fri 24 October 2025 |
30.03 (1.83%) |
29.72 |
29.57 - 30.07 |
0.8122 times |
Fri 17 October 2025 |
29.49 (0.48%) |
29.06 |
28.78 - 29.64 |
1.382 times |
Tue 07 October 2025 |
29.35 (-0.17%) |
29.44 |
29.33 - 29.69 |
1.0897 times |
Fri 03 October 2025 |
29.40 (3.19%) |
28.81 |
28.78 - 29.44 |
0.9409 times |
Fri 26 September 2025 |
28.49 (-1.01%) |
28.85 |
28.35 - 28.96 |
2.692 times |
Fri 19 September 2025 |
28.78 (1.05%) |
28.57 |
28.57 - 29.14 |
0.7918 times |
Fri 12 September 2025 |
28.48 (3.9%) |
27.60 |
27.60 - 28.52 |
0.6622 times |
Fri 05 September 2025 |
27.41 (0.96%) |
26.94 |
26.94 - 27.48 |
0.8709 times |
Fri 29 August 2025 |
27.15 (0%) |
27.07 |
27.07 - 27.15 |
0.0504 times |
Fri 29 August 2025 |
27.15 (-1.34%) |
27.54 |
27.00 - 27.54 |
3.311 times |
Monthly price and charts FranklinAsia Strong monthly Stock price targets for FranklinAsia FLAX are 29.49 and 31.36 | Monthly Target 1 | 28 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 29.873333333333 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 31.74 |
Monthly price and volumes Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
30.19 (4.54%) |
29.10 |
28.78 - 30.65 |
0.6748 times |
Tue 30 September 2025 |
28.88 (6.37%) |
26.94 |
26.94 - 29.14 |
0.8337 times |
Fri 29 August 2025 |
27.15 (2.69%) |
26.34 |
26.12 - 27.54 |
0.9276 times |
Thu 31 July 2025 |
26.44 (1.69%) |
26.14 |
25.88 - 27.20 |
0.7146 times |
Mon 30 June 2025 |
26.00 (6.34%) |
24.53 |
24.50 - 26.13 |
0.4824 times |
Fri 30 May 2025 |
24.45 (4.62%) |
23.41 |
23.38 - 24.99 |
0.7154 times |
Wed 30 April 2025 |
23.37 (-0.21%) |
23.40 |
20.43 - 23.56 |
3.0538 times |
Mon 31 March 2025 |
23.42 (1.08%) |
23.29 |
22.94 - 24.34 |
1.2466 times |
Fri 28 February 2025 |
23.17 (1.31%) |
22.51 |
22.51 - 24.25 |
0.6133 times |
Fri 31 January 2025 |
22.87 (0.66%) |
22.70 |
21.90 - 23.12 |
0.7377 times |
Tue 31 December 2024 |
22.72 (-2.11%) |
24.22 |
22.70 - 24.40 |
1.8659 times |
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 29.89 | | 20 day DMA | 29.61 | | 35 day DMA | 29.19 | | 50 day DMA | 28.61 | | 100 day DMA | 27.44 | | 150 day DMA | 26.14 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.22 | 30.24 | 30.11 | | 12 day EMA | 29.94 | 29.89 | 29.78 | | 20 day EMA | 29.66 | 29.6 | 29.5 | | 35 day EMA | 29.15 | 29.09 | 29.01 | | 50 day EMA | 28.66 | 28.6 | 28.52 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.22 | 30.03 | | 12 day SMA | 29.89 | 29.77 | 29.66 | | 20 day SMA | 29.61 | 29.54 | 29.44 | | 35 day SMA | 29.19 | 29.12 | 29.03 | | 50 day SMA | 28.61 | 28.55 | 28.49 | | 100 day SMA | 27.44 | 27.39 | 27.33 | | 150 day SMA | 26.14 | 26.09 | 26.05 | | 200 day SMA | 25.43 | 25.39 | 25.35 |
|
|
