Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 34.64 and 34.85
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 34.88 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.74 (1.37%) | 34.65 | 34.53 - 34.74 | 0.4259 times | Tue 27 October 2026 | 34.27 (1.24%) | 34.12 | 34.12 - 34.32 | 1.0511 times | Mon 26 October 2026 | 33.85 (0.68%) | 33.66 | 33.66 - 33.95 | 0.2592 times | Fri 23 October 2026 | 33.62 (0.6%) | 33.48 | 33.48 - 33.68 | 0.3457 times | Thu 22 October 2026 | 33.42 (-2.65%) | 33.66 | 33.38 - 33.71 | 4.6212 times | Wed 21 October 2026 | 34.33 (-0.09%) | 34.64 | 34.33 - 34.64 | 0.1053 times | Tue 20 October 2026 | 34.36 (-0.06%) | 34.10 | 34.10 - 34.37 | 1.4282 times | Mon 19 October 2026 | 34.38 (1.24%) | 34.59 | 34.38 - 34.59 | 0.1359 times | Fri 16 October 2026 | 33.96 (-2.16%) | 34.51 | 33.96 - 34.51 | 0.9359 times | Thu 15 October 2026 | 34.71 (-1.17%) | 34.28 | 34.24 - 34.71 | 0.6915 times | Wed 14 October 2026 | 35.12 (-1.46%) | 35.32 | 34.97 - 35.32 | 0.7404 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 34.2 and 35.28
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.74 (3.33%) | 33.66 | 33.66 - 34.74 | 1.0385 times | Fri 23 October 2026 | 33.62 (-1%) | 34.59 | 33.38 - 34.64 | 3.9692 times | Fri 16 October 2026 | 33.96 (-6.7%) | 36.10 | 33.96 - 36.11 | 1.6494 times | Fri 09 October 2026 | 36.40 (-1.62%) | 37.38 | 35.82 - 37.51 | 0.588 times | Fri 02 October 2026 | 37.00 (-0.54%) | 36.79 | 36.44 - 37.00 | 0.5549 times | Fri 25 September 2026 | 37.20 (1.5%) | 37.49 | 36.74 - 37.84 | 0.3895 times | Fri 18 September 2026 | 36.65 (-0.76%) | 36.03 | 35.80 - 36.65 | 0.5625 times | Fri 11 September 2026 | 36.93 (-1.05%) | 37.53 | 36.48 - 37.59 | 0.4386 times | Fri 04 September 2026 | 37.32 (1.94%) | 36.68 | 36.40 - 37.32 | 0.2851 times | Fri 28 August 2026 | 36.61 (0.14%) | 35.92 | 35.91 - 36.86 | 0.5243 times | Fri 21 August 2026 | 36.56 (0.22%) | 36.92 | 35.75 - 37.11 | 0.5929 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 32 and 36.13
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.74 (-5.03%) | 36.66 | 33.38 - 37.51 | 1.8091 times | Wed 30 September 2026 | 36.58 (-0.16%) | 36.73 | 35.80 - 37.84 | 0.5232 times | Mon 31 August 2026 | 36.64 (5.08%) | 34.68 | 34.68 - 37.11 | 1.0211 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.6746 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.5497 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.5819 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.5903 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 1.9544 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6171 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.6787 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.2968 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.37 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.04 | 33.93 |
| 12 day EMA | 34.55 | 34.52 | 34.57 |
| 20 day EMA | 34.99 | 35.02 | 35.1 |
| 35 day EMA | 35.5 | 35.54 | 35.62 |
| 50 day EMA | 35.96 | 36.01 | 36.08 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.9 | 33.92 |
| 12 day SMA | 34.37 | 34.47 | 34.65 |
| 20 day SMA | 35.3 | 35.39 | 35.52 |
| 35 day SMA | 35.92 | 35.99 | 36.08 |
| 50 day SMA | 36.15 | 36.17 | 36.22 |
| 100 day SMA | 36.06 | 36.07 | 36.08 |
| 150 day SMA | 35.64 | 35.61 | 35.58 |
| 200 day SMA | 34.71 | 34.69 | 34.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.