FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia Strong Daily Stock price targets for FranklinAsia FLAX are 24.29 and 24.5 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.446666666667 | | Daily Target 4 | 24.55 | | Daily Target 5 | 24.66 |
Daily price and volume Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.45 (-1.09%) |
24.55 |
24.34 - 24.55 |
4.5908 times |
Thu 29 May 2025 |
24.72 (0.16%) |
24.82 |
24.68 - 24.82 |
0.5531 times |
Wed 28 May 2025 |
24.68 (-0.04%) |
24.66 |
24.60 - 24.68 |
1.3551 times |
Tue 27 May 2025 |
24.69 (-0.24%) |
24.71 |
24.69 - 24.72 |
0.2489 times |
Fri 23 May 2025 |
24.75 (0.32%) |
24.74 |
24.74 - 24.82 |
1.0233 times |
Thu 22 May 2025 |
24.67 (-0.72%) |
24.64 |
24.64 - 24.74 |
0.4978 times |
Wed 21 May 2025 |
24.85 (0.36%) |
24.96 |
24.85 - 24.99 |
1.0786 times |
Tue 20 May 2025 |
24.76 (-0.24%) |
24.75 |
24.73 - 24.86 |
0.1659 times |
Mon 19 May 2025 |
24.82 (0.2%) |
24.72 |
24.71 - 24.82 |
0.2212 times |
Fri 16 May 2025 |
24.77 (-0.12%) |
24.75 |
24.75 - 24.81 |
0.2652 times |
Thu 15 May 2025 |
24.80 (-0.12%) |
24.76 |
24.74 - 24.80 |
0.1659 times |
Weekly price and charts FranklinAsia Strong weekly Stock price targets for FranklinAsia FLAX are 24.16 and 24.64 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 24.536666666667 | | Weekly Target 4 | 24.73 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.45 (-1.21%) |
24.71 |
24.34 - 24.82 |
1.4439 times |
Fri 23 May 2025 |
24.75 (-0.08%) |
24.72 |
24.64 - 24.99 |
0.6391 times |
Fri 16 May 2025 |
24.77 (3.12%) |
24.59 |
24.53 - 24.93 |
0.3053 times |
Fri 09 May 2025 |
24.02 (-0.33%) |
24.45 |
23.86 - 24.56 |
1.4139 times |
Fri 02 May 2025 |
24.10 (4.15%) |
23.09 |
23.06 - 24.15 |
2.4803 times |
Fri 25 April 2025 |
23.14 (3.21%) |
22.53 |
22.42 - 23.30 |
2.7522 times |
Thu 17 April 2025 |
22.42 (0.54%) |
22.35 |
22.17 - 22.58 |
0.628 times |
Wed 16 April 2025 |
22.30 (0%) |
22.35 |
22.17 - 22.43 |
0 times |
Wed 16 April 2025 |
22.30 (0%) |
22.35 |
22.17 - 22.43 |
0 times |
Wed 16 April 2025 |
22.30 (-0.13%) |
22.43 |
22.17 - 22.62 |
0.3373 times |
Fri 11 April 2025 |
22.33 (2.01%) |
20.96 |
20.43 - 22.34 |
7.2194 times |
Monthly price and charts FranklinAsia Strong monthly Stock price targets for FranklinAsia FLAX are 23.92 and 25.53 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.273333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.45 (4.62%) |
23.41 |
23.38 - 24.99 |
0.7371 times |
Wed 30 April 2025 |
23.37 (-0.21%) |
23.40 |
20.43 - 23.56 |
3.1468 times |
Mon 31 March 2025 |
23.42 (1.08%) |
23.29 |
22.94 - 24.34 |
1.2846 times |
Fri 28 February 2025 |
23.17 (1.31%) |
22.51 |
22.51 - 24.25 |
0.632 times |
Fri 31 January 2025 |
22.87 (0.66%) |
22.70 |
21.90 - 23.12 |
0.7602 times |
Tue 31 December 2024 |
22.72 (-2.11%) |
24.22 |
22.70 - 24.40 |
1.9227 times |
Tue 26 November 2024 |
23.21 (-2.85%) |
24.03 |
23.12 - 24.77 |
0.2935 times |
Thu 31 October 2024 |
23.89 (-3.55%) |
25.01 |
23.89 - 25.96 |
0.3823 times |
Mon 30 September 2024 |
24.77 (7.14%) |
22.76 |
22.24 - 25.20 |
0.3358 times |
Fri 30 August 2024 |
23.12 (1.09%) |
22.49 |
21.31 - 23.30 |
0.5051 times |
Wed 31 July 2024 |
22.87 (0.57%) |
22.82 |
22.37 - 23.80 |
0.4176 times |
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 24.73 | | 20 day DMA | 24.54 | | 35 day DMA | 23.78 | | 50 day DMA | 23.49 | | 100 day DMA | 23.37 | | 150 day DMA | 23.45 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.71 | 24.71 | | 12 day EMA | 24.59 | 24.62 | 24.6 | | 20 day EMA | 24.4 | 24.39 | 24.36 | | 35 day EMA | 24.09 | 24.07 | 24.03 | | 50 day EMA | 23.65 | 23.62 | 23.58 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.7 | 24.73 | | 12 day SMA | 24.73 | 24.75 | 24.75 | | 20 day SMA | 24.54 | 24.48 | 24.42 | | 35 day SMA | 23.78 | 23.72 | 23.63 | | 50 day SMA | 23.49 | 23.49 | 23.48 | | 100 day SMA | 23.37 | 23.35 | 23.33 | | 150 day SMA | 23.45 | 23.45 | 23.45 | | 200 day SMA | 23.48 | 23.47 | 23.45 |
|
|
