Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 35.5 and 35.72
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.553333333333 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 35.77 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.56 (2.51%) | 35.46 | 35.44 - 35.66 | 0.4339 times | Mon 20 July 2026 | 34.69 (0.61%) | 34.77 | 31.72 - 35.01 | 1.6435 times | Fri 17 July 2026 | 34.48 (-1.23%) | 34.63 | 34.43 - 34.69 | 0.7735 times | Thu 16 July 2026 | 34.91 (-1.36%) | 35.09 | 34.90 - 35.09 | 1.6153 times | Wed 15 July 2026 | 35.39 (-0.87%) | 35.84 | 35.35 - 35.84 | 0.9414 times | Tue 14 July 2026 | 35.70 (1.68%) | 35.51 | 35.51 - 35.74 | 1.6066 times | Mon 13 July 2026 | 35.11 (-3.2%) | 35.39 | 35.06 - 35.43 | 1.5024 times | Fri 10 July 2026 | 36.27 (-0.36%) | 36.27 | 36.22 - 36.42 | 0.7203 times | Thu 09 July 2026 | 36.40 (1.14%) | 36.17 | 36.16 - 36.45 | 0.4471 times | Wed 08 July 2026 | 35.99 (0.67%) | 35.75 | 35.53 - 35.99 | 0.3159 times | Tue 07 July 2026 | 35.75 (-2.77%) | 35.91 | 35.61 - 35.98 | 1.4553 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 33.64 and 37.58
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.56 (3.13%) | 34.77 | 31.72 - 35.66 | 0.3155 times | Fri 17 July 2026 | 34.48 (-4.94%) | 35.39 | 34.43 - 35.84 | 0.978 times | Fri 10 July 2026 | 36.27 (2%) | 36.68 | 35.53 - 36.84 | 0.5023 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.525 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 1.0478 times | Thu 18 June 2026 | 38.71 (4.88%) | 38.03 | 37.52 - 38.74 | 0.5209 times | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 0.7297 times | Fri 05 June 2026 | 35.40 (-5.5%) | 38.02 | 35.27 - 38.83 | 0.6824 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 4.2 times | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.4984 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 2.3758 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 31.08 and 36.2
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.56 (-4.82%) | 36.42 | 31.72 - 36.84 | 0.3615 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.5906 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.6998 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6343 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.1001 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6631 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7293 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3189 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.5511 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3513 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4231 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.02 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.56 |
| 100 day DMA | 34.58 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.97 | 35.11 |
| 12 day EMA | 35.53 | 35.52 | 35.67 |
| 20 day EMA | 35.86 | 35.89 | 36.02 |
| 35 day EMA | 36.1 | 36.13 | 36.22 |
| 50 day EMA | 36.36 | 36.39 | 36.46 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.03 | 35.12 |
| 12 day SMA | 35.59 | 35.59 | 35.72 |
| 20 day SMA | 36.02 | 36.19 | 36.39 |
| 35 day SMA | 36.61 | 36.66 | 36.74 |
| 50 day SMA | 36.56 | 36.57 | 36.61 |
| 100 day SMA | 34.58 | 34.57 | 34.55 |
| 150 day SMA | 33.49 | 33.45 | 33.42 |
| 200 day SMA | 32.53 | 32.49 | 32.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.