Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 38.63 and 39.01
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.693333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.07 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.80 (0.83%) | 38.49 | 38.45 - 38.83 | 0.2949 times | Mon 01 June 2026 | 38.48 (2.72%) | 38.02 | 37.98 - 38.48 | 0.1738 times | Fri 29 May 2026 | 37.46 (-0.03%) | 37.64 | 37.46 - 37.67 | 0.148 times | Thu 28 May 2026 | 37.47 (0.27%) | 37.14 | 37.14 - 37.51 | 0.4731 times | Wed 27 May 2026 | 37.37 (0.35%) | 37.50 | 37.08 - 37.50 | 7.9602 times | Tue 26 May 2026 | 37.24 (3.13%) | 36.96 | 36.96 - 37.27 | 0.1998 times | Fri 22 May 2026 | 36.11 (0.25%) | 36.07 | 35.98 - 36.11 | 0.1578 times | Thu 21 May 2026 | 36.02 (0.92%) | 35.65 | 35.62 - 36.02 | 0.2564 times | Wed 20 May 2026 | 35.69 (1.25%) | 35.23 | 35.23 - 35.71 | 0.2191 times | Tue 19 May 2026 | 35.25 (-0.2%) | 34.89 | 34.68 - 35.26 | 0.1169 times | Mon 18 May 2026 | 35.32 (-0.84%) | 35.72 | 35.11 - 35.72 | 0.2918 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 38.39 and 39.24
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.80 (3.58%) | 38.02 | 37.98 - 38.83 | 0.1757 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 3.2915 times | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.3906 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 1.8618 times | Fri 08 May 2026 | 36.92 (0.74%) | 36.34 | 36.18 - 36.92 | 1.3702 times | Wed 06 May 2026 | 36.65 (5.5%) | 34.94 | 34.75 - 36.65 | 0.3679 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.4001 times | Fri 24 April 2026 | 34.33 (0.59%) | 33.89 | 33.50 - 34.36 | 0.4219 times | Fri 17 April 2026 | 34.13 (5.37%) | 32.28 | 32.23 - 34.31 | 0.6171 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 1.1033 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.388 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 38.39 and 39.24
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.80 (3.58%) | 38.02 | 37.98 - 38.83 | 0.0423 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.7871 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6668 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.208 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6972 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7668 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3353 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.6822 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3693 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4448 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.4949 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.67 |
| 35 day DMA | 35.61 |
| 50 day DMA | 34.28 |
| 100 day DMA | 33.14 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.57 | 37.12 |
| 12 day EMA | 37.18 | 36.89 | 36.6 |
| 20 day EMA | 36.57 | 36.34 | 36.11 |
| 35 day EMA | 35.48 | 35.28 | 35.09 |
| 50 day EMA | 34.41 | 34.23 | 34.06 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.6 | 37.13 |
| 12 day SMA | 36.74 | 36.57 | 36.42 |
| 20 day SMA | 36.67 | 36.51 | 36.33 |
| 35 day SMA | 35.61 | 35.46 | 35.29 |
| 50 day SMA | 34.28 | 34.13 | 33.97 |
| 100 day SMA | 33.14 | 33.06 | 32.98 |
| 150 day SMA | 32.02 | 31.96 | 31.9 |
| 200 day SMA | 31.1 | 31.04 | 30.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.