Login or Join
HomepageFranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive
Strong Daily Stock price targets for FranklinDisruptive BUYZ are 33.68 and 34.03
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 33.743333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.09 |
Daily price and volume Franklin Disruptive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.84 (1.68%) | 33.52 | 33.52 - 33.87 | 0.9671 times | Thu 19 February 2026 | 33.28 (-0.86%) | 33.60 | 33.28 - 33.60 | 0.2297 times | Wed 18 February 2026 | 33.57 (2.63%) | 33.00 | 33.00 - 33.61 | 1.0338 times | Tue 17 February 2026 | 32.71 (0.34%) | 32.71 | 32.71 - 32.71 | 0.2263 times | Fri 13 February 2026 | 32.60 (0%) | 32.52 | 32.52 - 32.66 | 1.708 times | Fri 13 February 2026 | 32.60 (0.43%) | 32.52 | 32.52 - 32.66 | 1.6081 times | Thu 12 February 2026 | 32.46 (-5.06%) | 33.28 | 32.46 - 33.28 | 0.5628 times | Wed 11 February 2026 | 34.19 (-3.09%) | 33.83 | 33.83 - 34.19 | 2.079 times | Tue 10 February 2026 | 35.28 (0.86%) | 35.24 | 35.24 - 35.73 | 1.3554 times | Mon 09 February 2026 | 34.98 (1.86%) | 34.98 | 34.98 - 34.98 | 0.2297 times | Fri 06 February 2026 | 34.34 (0.64%) | 34.30 | 34.16 - 34.34 | 1.3232 times |
Weekly price and charts FranklinDisruptive
Strong weekly Stock price targets for FranklinDisruptive BUYZ are 33.28 and 34.44
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Franklin Disruptive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.84 (3.8%) | 32.71 | 32.71 - 33.87 | 0.516 times | Fri 13 February 2026 | 32.60 (0%) | 32.52 | 32.52 - 32.66 | 0.3587 times | Fri 13 February 2026 | 32.60 (-5.07%) | 34.98 | 32.46 - 35.73 | 1.2255 times | Fri 06 February 2026 | 34.34 (-10.6%) | 37.58 | 34.05 - 37.58 | 0.9777 times | Fri 30 January 2026 | 38.41 (-0.8%) | 38.80 | 37.07 - 38.85 | 0.4009 times | Fri 23 January 2026 | 38.72 (-3.51%) | 38.81 | 38.25 - 38.81 | 3.5896 times | Fri 16 January 2026 | 40.13 (-1.81%) | 41.06 | 39.41 - 41.06 | 0.2842 times | Fri 09 January 2026 | 40.87 (3.31%) | 40.58 | 40.58 - 41.16 | 2.2869 times | Fri 02 January 2026 | 39.56 (-3.42%) | 40.68 | 39.56 - 40.68 | 0.193 times | Fri 26 December 2025 | 40.96 (0.61%) | 40.80 | 40.50 - 40.96 | 0.1674 times | Fri 19 December 2025 | 40.71 (0.74%) | 39.95 | 39.71 - 40.72 | 0.4786 times |
Monthly price and charts FranklinDisruptive
Strong monthly Stock price targets for FranklinDisruptive BUYZ are 30.59 and 35.71
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Franklin Disruptive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.84 (-11.9%) | 37.58 | 32.46 - 37.58 | 0.921 times | Fri 30 January 2026 | 38.41 (-5.58%) | 39.58 | 37.07 - 41.16 | 1.9851 times | Wed 31 December 2025 | 40.68 (1.73%) | 40.12 | 39.71 - 40.96 | 0.8464 times | Fri 28 November 2025 | 39.99 (-5.95%) | 41.48 | 37.21 - 41.82 | 0.738 times | Fri 31 October 2025 | 42.52 (-2.92%) | 43.57 | 41.70 - 44.01 | 0.6754 times | Tue 30 September 2025 | 43.80 (2.87%) | 41.83 | 41.83 - 44.78 | 0.6064 times | Fri 29 August 2025 | 42.58 (3%) | 40.14 | 40.14 - 42.81 | 0.8662 times | Thu 31 July 2025 | 41.34 (1.25%) | 40.16 | 39.92 - 41.65 | 0.9072 times | Mon 30 June 2025 | 40.83 (4.99%) | 38.47 | 38.46 - 40.83 | 1.3427 times | Fri 30 May 2025 | 38.89 (8.97%) | 36.00 | 35.67 - 39.06 | 1.1117 times | Wed 30 April 2025 | 35.69 (4.11%) | 33.96 | 27.13 - 35.72 | 3.9504 times |
Indicator Analysis of FranklinDisruptive
Please login to view indicator analysis. or View indicator analysis of FranklinDisruptive BUYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.66 |
| 20 day DMA | 35.27 |
| 35 day DMA | 37.3 |
| 50 day DMA | 38.28 |
| 100 day DMA | 39.87 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.25 | 33.24 |
| 12 day EMA | 34.04 | 34.08 | 34.22 |
| 20 day EMA | 35.01 | 35.13 | 35.33 |
| 35 day EMA | 36.47 | 36.62 | 36.82 |
| 50 day EMA | 37.97 | 38.14 | 38.34 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 32.95 | 32.79 |
| 12 day SMA | 33.66 | 33.76 | 33.97 |
| 20 day SMA | 35.27 | 35.51 | 35.77 |
| 35 day SMA | 37.3 | 37.5 | 37.71 |
| 50 day SMA | 38.28 | 38.42 | 38.57 |
| 100 day SMA | 39.87 | 39.96 | 40.07 |
| 150 day SMA | 40.72 | 40.77 | 40.82 |
| 200 day SMA | 40.34 | 40.35 | 40.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.