Login or Join
HomepageFranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive
Strong Daily Stock price targets for FranklinDisruptive BUYZ are 34.82 and 34.82
| Daily Target 1 | 34.78 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 34.783333333333 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 34.86 |
Daily price and volume Franklin Disruptive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.93 (0%) | 34.71 | 34.71 - 34.71 | 0 times | Mon 20 July 2026 | 34.93 (-1.41%) | 34.93 | 34.93 - 34.93 | 0.2135 times | Fri 17 July 2026 | 35.43 (0%) | 34.86 | 34.86 - 34.86 | 0 times | Thu 16 July 2026 | 35.43 (-0.67%) | 35.48 | 35.43 - 35.48 | 5.8296 times | Wed 15 July 2026 | 35.67 (2.32%) | 35.67 | 35.67 - 35.67 | 0.5403 times | Tue 14 July 2026 | 34.86 (-0.37%) | 34.86 | 34.86 - 34.86 | 2.5625 times | Mon 13 July 2026 | 34.99 (0.63%) | 34.99 | 34.99 - 34.99 | 0.2135 times | Fri 10 July 2026 | 34.77 (0%) | 35.27 | 35.27 - 35.27 | 0 times | Thu 09 July 2026 | 34.77 (-1.97%) | 34.77 | 34.77 - 34.77 | 0.6406 times | Wed 08 July 2026 | 35.47 (0%) | 34.80 | 34.80 - 34.80 | 0 times | Tue 07 July 2026 | 35.47 (0.91%) | 35.47 | 35.47 - 35.47 | 0.3203 times |
Weekly price and charts FranklinDisruptive
Strong weekly Stock price targets for FranklinDisruptive BUYZ are 34.82 and 35.04
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Franklin Disruptive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.93 (-1.41%) | 34.93 | 34.71 - 34.93 | 0.0606 times | Fri 17 July 2026 | 35.43 (1.9%) | 34.99 | 34.86 - 35.67 | 2.5942 times | Fri 10 July 2026 | 34.77 (-1.08%) | 35.28 | 34.77 - 35.47 | 0.2726 times | Thu 02 July 2026 | 35.15 (4.74%) | 34.37 | 34.04 - 35.15 | 0.3501 times | Fri 26 June 2026 | 33.56 (-0.44%) | 33.37 | 32.80 - 33.74 | 1.1829 times | Thu 18 June 2026 | 33.71 (1.26%) | 34.46 | 33.33 - 34.46 | 0.639 times | Fri 12 June 2026 | 33.29 (-2.8%) | 33.85 | 33.00 - 33.85 | 1.4161 times | Fri 05 June 2026 | 34.25 (-2.89%) | 35.12 | 33.86 - 35.17 | 2.2823 times | Fri 29 May 2026 | 35.27 (3.04%) | 34.38 | 34.38 - 35.27 | 0.5342 times | Fri 22 May 2026 | 34.23 (1.57%) | 33.87 | 33.46 - 34.23 | 0.6681 times | Fri 15 May 2026 | 33.70 (-2.71%) | 34.03 | 33.49 - 34.03 | 1.6978 times |
Monthly price and charts FranklinDisruptive
Strong monthly Stock price targets for FranklinDisruptive BUYZ are 34.34 and 35.3
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Franklin Disruptive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.93 (1.63%) | 35.15 | 34.71 - 35.67 | 0.4038 times | Tue 30 June 2026 | 34.37 (-2.55%) | 35.12 | 32.80 - 35.17 | 0.7171 times | Fri 29 May 2026 | 35.27 (-0.4%) | 35.69 | 33.46 - 35.93 | 0.52 times | Thu 30 April 2026 | 35.41 (10%) | 32.19 | 32.19 - 36.59 | 1.4351 times | Tue 31 March 2026 | 32.19 (-4.88%) | 33.75 | 30.81 - 34.80 | 1.116 times | Fri 27 February 2026 | 33.84 (-11.9%) | 37.58 | 32.38 - 37.58 | 1.2701 times | Fri 30 January 2026 | 38.41 (-5.58%) | 39.58 | 37.07 - 41.16 | 2.1221 times | Wed 31 December 2025 | 40.68 (1.73%) | 40.12 | 39.71 - 40.96 | 0.9049 times | Fri 28 November 2025 | 39.99 (-5.95%) | 41.48 | 37.21 - 41.82 | 0.7889 times | Fri 31 October 2025 | 42.52 (-2.92%) | 43.57 | 41.70 - 44.01 | 0.722 times | Tue 30 September 2025 | 43.80 (2.87%) | 41.83 | 41.83 - 44.78 | 0.6482 times |
Indicator Analysis of FranklinDisruptive
Please login to view indicator analysis. or View indicator analysis of FranklinDisruptive BUYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.19 |
| 150 day DMA | 35.4 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.19 | 35.32 |
| 12 day EMA | 35.01 | 35.03 | 35.05 |
| 20 day EMA | 34.82 | 34.81 | 34.8 |
| 35 day EMA | 34.69 | 34.68 | 34.66 |
| 50 day EMA | 34.52 | 34.5 | 34.48 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.26 | 35.28 |
| 12 day SMA | 35.16 | 35.17 | 35.19 |
| 20 day SMA | 34.7 | 34.61 | 34.55 |
| 35 day SMA | 34.36 | 34.37 | 34.38 |
| 50 day SMA | 34.31 | 34.32 | 34.32 |
| 100 day SMA | 34.19 | 34.18 | 34.16 |
| 150 day SMA | 35.4 | 35.44 | 35.47 |
| 200 day SMA | 36.87 | 36.91 | 36.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.