FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive Strong Daily Stock price targets for FranklinDisruptive BUYZ are 40.71 and 40.72 | Daily Target 1 | 40.7 | | Daily Target 2 | 40.71 | | Daily Target 3 | 40.713333333333 | | Daily Target 4 | 40.72 | | Daily Target 5 | 40.72 |
Daily price and volume Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.71 (1.47%) |
40.72 |
40.71 - 40.72 |
0.2441 times |
Thu 18 December 2025 |
40.12 (0%) |
40.42 |
40.42 - 40.42 |
0 times |
Wed 17 December 2025 |
40.12 (-0.3%) |
40.32 |
40.12 - 40.38 |
1.6895 times |
Tue 16 December 2025 |
40.24 (0.73%) |
39.71 |
39.71 - 40.24 |
0.3662 times |
Mon 15 December 2025 |
39.95 (-1.14%) |
39.95 |
39.95 - 39.95 |
0.1221 times |
Fri 12 December 2025 |
40.41 (-1.17%) |
40.36 |
40.36 - 40.41 |
0.3662 times |
Thu 11 December 2025 |
40.89 (0.1%) |
40.80 |
40.80 - 40.94 |
2.3193 times |
Wed 10 December 2025 |
40.85 (-0.12%) |
40.62 |
40.62 - 40.85 |
3.1738 times |
Tue 09 December 2025 |
40.90 (0.81%) |
40.76 |
40.76 - 40.95 |
1.5466 times |
Mon 08 December 2025 |
40.57 (-0.37%) |
40.65 |
40.57 - 40.65 |
0.1721 times |
Fri 05 December 2025 |
40.72 (0.92%) |
40.72 |
40.72 - 40.72 |
0.5188 times |
Weekly price and charts FranklinDisruptive Strong weekly Stock price targets for FranklinDisruptive BUYZ are 40.21 and 41.22 | Weekly Target 1 | 39.37 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 40.38 | | Weekly Target 4 | 41.05 | | Weekly Target 5 | 41.39 |
Weekly price and volumes for Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.71 (0.74%) |
39.95 |
39.71 - 40.72 |
0.8461 times |
Fri 12 December 2025 |
40.41 (-0.76%) |
40.65 |
40.36 - 40.95 |
2.6476 times |
Fri 05 December 2025 |
40.72 (1.83%) |
40.12 |
39.79 - 40.72 |
0.998 times |
Fri 28 November 2025 |
39.99 (5.91%) |
38.43 |
38.43 - 40.00 |
0.5544 times |
Fri 21 November 2025 |
37.76 (-4.38%) |
39.18 |
37.21 - 39.18 |
1.0905 times |
Fri 14 November 2025 |
39.49 (-2.45%) |
41.13 |
39.38 - 41.34 |
1.6428 times |
Fri 07 November 2025 |
40.48 (-4.8%) |
41.48 |
39.62 - 41.82 |
1.0722 times |
Fri 31 October 2025 |
42.52 (0%) |
42.52 |
42.52 - 42.52 |
0.0426 times |
Fri 31 October 2025 |
42.52 (-1.51%) |
43.69 |
42.02 - 43.69 |
0.882 times |
Fri 24 October 2025 |
43.17 (2.93%) |
42.61 |
41.99 - 43.17 |
0.2239 times |
Fri 17 October 2025 |
41.94 (-0.12%) |
42.62 |
41.70 - 42.77 |
1.079 times |
Monthly price and charts FranklinDisruptive Strong monthly Stock price targets for FranklinDisruptive BUYZ are 40.21 and 41.45 | Monthly Target 1 | 39.22 | | Monthly Target 2 | 39.96 | | Monthly Target 3 | 40.456666666667 | | Monthly Target 4 | 41.2 | | Monthly Target 5 | 41.7 |
Monthly price and volumes Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.71 (1.8%) |
40.12 |
39.71 - 40.95 |
0.5851 times |
Fri 28 November 2025 |
39.99 (-5.95%) |
41.48 |
37.21 - 41.82 |
0.568 times |
Fri 31 October 2025 |
42.52 (-2.92%) |
43.57 |
41.70 - 44.01 |
0.5254 times |
Tue 30 September 2025 |
43.80 (2.87%) |
41.83 |
41.83 - 44.78 |
0.4667 times |
Fri 29 August 2025 |
42.58 (3%) |
40.14 |
40.14 - 42.81 |
0.6667 times |
Thu 31 July 2025 |
41.34 (1.25%) |
40.16 |
39.92 - 41.65 |
0.6982 times |
Mon 30 June 2025 |
40.83 (4.99%) |
38.47 |
38.46 - 40.83 |
1.0334 times |
Fri 30 May 2025 |
38.89 (8.97%) |
36.00 |
35.67 - 39.06 |
0.8556 times |
Wed 30 April 2025 |
35.69 (4.11%) |
33.96 |
27.13 - 35.72 |
3.0404 times |
Mon 31 March 2025 |
34.28 (-8.88%) |
37.56 |
33.56 - 37.85 |
1.5606 times |
Fri 28 February 2025 |
37.62 (-4.06%) |
38.68 |
36.85 - 41.05 |
10.1171 times |
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 40.49 | | 20 day DMA | 40.05 | | 35 day DMA | 40.18 | | 50 day DMA | 40.89 | | 100 day DMA | 41.9 | | 150 day DMA | 41.21 | | 200 day DMA | 39.59 | EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.38 | 40.22 | 40.27 | | 12 day EMA | 40.32 | 40.25 | 40.27 | | 20 day EMA | 40.29 | 40.25 | 40.26 | | 35 day EMA | 40.71 | 40.71 | 40.75 | | 50 day EMA | 41.06 | 41.07 | 41.11 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 40.17 | 40.32 | | 12 day SMA | 40.49 | 40.47 | 40.5 | | 20 day SMA | 40.05 | 39.88 | 39.79 | | 35 day SMA | 40.18 | 40.22 | 40.31 | | 50 day SMA | 40.89 | 40.95 | 41.02 | | 100 day SMA | 41.9 | 41.9 | 41.91 | | 150 day SMA | 41.21 | 41.2 | 41.19 | | 200 day SMA | 39.59 | 39.58 | 39.56 |
|
|
