FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive Strong Daily Stock price targets for FranklinDisruptive BUYZ are 42.52 and 42.52 | Daily Target 1 | 42.52 | | Daily Target 2 | 42.52 | | Daily Target 3 | 42.52 | | Daily Target 4 | 42.52 | | Daily Target 5 | 42.52 |
Daily price and volume Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.52 (1.19%) |
42.52 |
42.52 - 42.52 |
0.3857 times |
Thu 30 October 2025 |
42.02 (-2.96%) |
42.02 |
42.02 - 42.02 |
0.7713 times |
Wed 29 October 2025 |
43.30 (-0.57%) |
43.47 |
43.13 - 43.58 |
3.0852 times |
Tue 28 October 2025 |
43.55 (-0.23%) |
43.55 |
43.55 - 43.55 |
1.0336 times |
Mon 27 October 2025 |
43.65 (1.11%) |
43.69 |
43.65 - 43.69 |
2.6996 times |
Fri 24 October 2025 |
43.17 (2.93%) |
42.97 |
42.97 - 43.17 |
1.639 times |
Thu 23 October 2025 |
41.94 (0%) |
42.53 |
42.53 - 42.53 |
0 times |
Wed 22 October 2025 |
41.94 (-1.94%) |
41.99 |
41.99 - 41.99 |
0 times |
Tue 21 October 2025 |
42.77 (1.98%) |
42.77 |
42.77 - 42.77 |
0.3857 times |
Mon 20 October 2025 |
41.94 (0%) |
42.61 |
42.61 - 42.61 |
0 times |
Fri 17 October 2025 |
41.94 (0%) |
41.77 |
41.70 - 41.94 |
1.5812 times |
Weekly price and charts FranklinDisruptive Strong weekly Stock price targets for FranklinDisruptive BUYZ are 41.44 and 43.11 | Weekly Target 1 | 41.07 | | Weekly Target 2 | 41.8 | | Weekly Target 3 | 42.743333333333 | | Weekly Target 4 | 43.47 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.52 (-1.51%) |
43.69 |
42.02 - 43.69 |
1.1582 times |
Fri 24 October 2025 |
43.17 (2.93%) |
42.61 |
41.99 - 43.17 |
0.294 times |
Fri 17 October 2025 |
41.94 (-0.12%) |
42.62 |
41.70 - 42.77 |
1.4169 times |
Fri 10 October 2025 |
41.99 (-4.09%) |
43.99 |
41.99 - 44.01 |
1.7921 times |
Fri 03 October 2025 |
43.78 (0.69%) |
44.23 |
43.49 - 44.26 |
0.9145 times |
Fri 26 September 2025 |
43.48 (-2.9%) |
44.69 |
43.41 - 44.69 |
0.9521 times |
Fri 19 September 2025 |
44.78 (3.44%) |
43.45 |
43.45 - 44.78 |
0.8961 times |
Fri 12 September 2025 |
43.29 (0.77%) |
43.53 |
43.20 - 43.83 |
1.3441 times |
Fri 05 September 2025 |
42.96 (0.89%) |
41.83 |
41.83 - 43.03 |
1.1761 times |
Fri 29 August 2025 |
42.58 (0%) |
42.58 |
42.58 - 42.58 |
0.056 times |
Fri 29 August 2025 |
42.58 (0.09%) |
42.63 |
42.34 - 42.81 |
1.0641 times |
Monthly price and charts FranklinDisruptive Strong monthly Stock price targets for FranklinDisruptive BUYZ are 40.96 and 43.27 | Monthly Target 1 | 40.43 | | Monthly Target 2 | 41.48 | | Monthly Target 3 | 42.743333333333 | | Monthly Target 4 | 43.79 | | Monthly Target 5 | 45.05 |
Monthly price and volumes Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.52 (-2.92%) |
43.57 |
41.70 - 44.01 |
0.2151 times |
Tue 30 September 2025 |
43.80 (2.87%) |
41.83 |
41.83 - 44.78 |
0.1932 times |
Fri 29 August 2025 |
42.58 (3%) |
40.14 |
40.14 - 42.81 |
0.2759 times |
Thu 31 July 2025 |
41.34 (1.25%) |
40.16 |
39.92 - 41.65 |
0.289 times |
Mon 30 June 2025 |
40.83 (4.99%) |
38.47 |
38.46 - 40.83 |
0.4277 times |
Fri 30 May 2025 |
38.89 (8.97%) |
36.00 |
35.67 - 39.06 |
0.3541 times |
Wed 30 April 2025 |
35.69 (4.11%) |
33.96 |
27.13 - 35.72 |
1.2584 times |
Mon 31 March 2025 |
34.28 (-8.88%) |
37.56 |
33.56 - 37.85 |
0.6459 times |
Fri 28 February 2025 |
37.62 (-4.06%) |
38.68 |
36.85 - 41.05 |
4.1874 times |
Fri 31 January 2025 |
39.21 (6.23%) |
37.10 |
36.09 - 39.60 |
2.1532 times |
Tue 31 December 2024 |
36.91 (-4.87%) |
38.81 |
36.79 - 39.76 |
1.7642 times |
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value | | 5 day DMA | 43.01 | | 12 day DMA | 42.56 | | 20 day DMA | 42.78 | | 35 day DMA | 43.3 | | 50 day DMA | 43.17 | | 100 day DMA | 41.94 | | 150 day DMA | 39.99 | | 200 day DMA | 39.37 | EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.7 | 42.79 | 43.17 | | 12 day EMA | 42.75 | 42.79 | 42.93 | | 20 day EMA | 42.85 | 42.88 | 42.97 | | 35 day EMA | 42.89 | 42.91 | 42.96 | | 50 day EMA | 43.06 | 43.08 | 43.12 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.01 | 43.14 | 43.12 | | 12 day SMA | 42.56 | 42.56 | 42.61 | | 20 day SMA | 42.78 | 42.85 | 42.94 | | 35 day SMA | 43.3 | 43.32 | 43.36 | | 50 day SMA | 43.17 | 43.17 | 43.16 | | 100 day SMA | 41.94 | 41.91 | 41.89 | | 150 day SMA | 39.99 | 39.93 | 39.88 | | 200 day SMA | 39.37 | 39.35 | 39.32 |
|
|
