FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive Strong Daily Stock price targets for FranklinDisruptive BUYZ are 31.01 and 31.01 | Daily Target 1 | 31.01 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.01 | | Daily Target 4 | 31.01 | | Daily Target 5 | 31.01 |
Daily price and volume Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.01 (0.1%) |
31.01 |
31.01 - 31.01 |
0.1783 times |
Thu 16 May 2024 |
30.98 (-0.23%) |
30.98 |
30.98 - 30.98 |
0.3633 times |
Wed 15 May 2024 |
31.05 (1.11%) |
30.71 |
30.71 - 31.05 |
3.0668 times |
Tue 14 May 2024 |
30.71 (0.07%) |
30.59 |
30.53 - 30.71 |
2.0184 times |
Mon 13 May 2024 |
30.69 (-0.26%) |
30.79 |
30.61 - 30.79 |
0.5607 times |
Fri 10 May 2024 |
30.77 (-0.42%) |
30.76 |
30.69 - 30.77 |
1.1213 times |
Thu 09 May 2024 |
30.90 (0.65%) |
30.65 |
30.65 - 30.90 |
1.0092 times |
Wed 08 May 2024 |
30.70 (-2.01%) |
30.58 |
30.52 - 30.70 |
0.6728 times |
Tue 07 May 2024 |
31.33 (0.22%) |
31.29 |
31.29 - 31.33 |
0.5607 times |
Mon 06 May 2024 |
31.26 (1.46%) |
31.10 |
31.10 - 31.26 |
0.4485 times |
Fri 03 May 2024 |
30.81 (1.42%) |
30.72 |
30.71 - 30.81 |
1.9063 times |
Weekly price and charts FranklinDisruptive Strong weekly Stock price targets for FranklinDisruptive BUYZ are 30.77 and 31.29 | Weekly Target 1 | 30.34 | | Weekly Target 2 | 30.68 | | Weekly Target 3 | 30.863333333333 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.01 (0.78%) |
30.79 |
30.53 - 31.05 |
0.9815 times |
Fri 10 May 2024 |
30.77 (-0.13%) |
31.10 |
30.52 - 31.33 |
0.6048 times |
Fri 03 May 2024 |
30.81 (0.72%) |
30.56 |
29.97 - 30.81 |
1.1918 times |
Fri 26 April 2024 |
30.59 (2.21%) |
29.93 |
29.93 - 30.90 |
0.4269 times |
Fri 19 April 2024 |
29.93 (-4.65%) |
31.00 |
29.88 - 31.00 |
1.174 times |
Fri 12 April 2024 |
31.39 (-2.36%) |
32.05 |
31.39 - 32.08 |
0.7293 times |
Fri 05 April 2024 |
32.15 (-0.46%) |
32.16 |
31.60 - 32.31 |
1.9211 times |
Thu 28 March 2024 |
32.30 (-0.65%) |
32.41 |
32.21 - 32.46 |
0.587 times |
Fri 22 March 2024 |
32.51 (3.01%) |
31.78 |
31.53 - 32.81 |
1.2274 times |
Fri 15 March 2024 |
31.56 (-0.28%) |
31.42 |
31.42 - 32.06 |
1.1562 times |
Fri 08 March 2024 |
31.65 (-0.97%) |
31.90 |
31.35 - 32.16 |
24.6718 times |
Monthly price and charts FranklinDisruptive Strong monthly Stock price targets for FranklinDisruptive BUYZ are 30.49 and 31.85 | Monthly Target 1 | 29.41 | | Monthly Target 2 | 30.21 | | Monthly Target 3 | 30.77 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.01 (3.13%) |
29.97 |
29.97 - 31.33 |
0.1824 times |
Tue 30 April 2024 |
30.07 (-6.9%) |
32.16 |
29.88 - 32.31 |
0.4778 times |
Thu 28 March 2024 |
32.30 (1.89%) |
31.73 |
31.35 - 32.81 |
2.6446 times |
Thu 29 February 2024 |
31.70 (7.49%) |
29.75 |
29.63 - 31.93 |
1.4367 times |
Wed 31 January 2024 |
29.49 (2.4%) |
28.07 |
27.41 - 30.09 |
1.2162 times |
Fri 29 December 2023 |
28.80 (5.46%) |
27.42 |
27.39 - 29.17 |
2.5828 times |
Thu 30 November 2023 |
27.31 (15.48%) |
23.95 |
23.95 - 27.31 |
0.1374 times |
Tue 31 October 2023 |
23.65 (-3.55%) |
24.50 |
22.85 - 24.97 |
0.3664 times |
Fri 29 September 2023 |
24.52 (-5.69%) |
26.11 |
23.95 - 26.11 |
0.1654 times |
Thu 31 August 2023 |
26.00 (-5.69%) |
27.17 |
24.28 - 27.21 |
0.7902 times |
Mon 31 July 2023 |
27.57 (5.27%) |
26.19 |
25.57 - 27.57 |
0.3241 times |
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 30.88 | | 20 day DMA | 30.69 | | 35 day DMA | 31.01 | | 50 day DMA | 31.32 | | 100 day DMA | 30.72 | | 150 day DMA | 29.28 | | 200 day DMA | 28.25 | EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.94 | 30.9 | 30.86 | | 12 day EMA | 30.86 | 30.83 | 30.8 | | 20 day EMA | 30.87 | 30.85 | 30.84 | | 35 day EMA | 31.08 | 31.08 | 31.09 | | 50 day EMA | 31.32 | 31.33 | 31.34 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 30.84 | 30.82 | | 12 day SMA | 30.88 | 30.81 | 30.74 | | 20 day SMA | 30.69 | 30.64 | 30.6 | | 35 day SMA | 31.01 | 31.05 | 31.08 | | 50 day SMA | 31.32 | 31.34 | 31.36 | | 100 day SMA | 30.72 | 30.7 | 30.68 | | 150 day SMA | 29.28 | 29.24 | 29.2 | | 200 day SMA | 28.25 | 28.23 | 28.21 |
|
|
