FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive Strong Daily Stock price targets for FranklinDisruptive BUYZ are 35.39 and 35.4 | Daily Target 1 | 35.38 | | Daily Target 2 | 35.39 | | Daily Target 3 | 35.393333333333 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.4 |
Daily price and volume Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
35.39 (0.74%) |
35.40 |
35.39 - 35.40 |
0.2303 times |
| Thu 24 April 2025 |
35.13 (5.12%) |
35.13 |
35.13 - 35.13 |
0.1536 times |
| Tue 22 April 2025 |
33.42 (3.28%) |
33.06 |
33.06 - 33.54 |
0 times |
| Mon 21 April 2025 |
32.36 (-2.59%) |
32.65 |
32.30 - 32.65 |
0.3839 times |
| Thu 17 April 2025 |
33.22 (0.79%) |
33.25 |
33.22 - 33.25 |
0.5259 times |
| Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
| Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
| Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
| Wed 16 April 2025 |
32.96 (-1.64%) |
33.35 |
32.59 - 33.40 |
6.1727 times |
| Tue 15 April 2025 |
33.51 (0.87%) |
33.64 |
33.45 - 33.64 |
2.5336 times |
| Mon 14 April 2025 |
33.22 (0.21%) |
33.38 |
33.22 - 33.38 |
0.8445 times |
Weekly price and charts FranklinDisruptive Strong weekly Stock price targets for FranklinDisruptive BUYZ are 33.85 and 36.95 | Weekly Target 1 | 31.26 | | Weekly Target 2 | 33.33 | | Weekly Target 3 | 34.363333333333 | | Weekly Target 4 | 36.43 | | Weekly Target 5 | 37.46 |
Weekly price and volumes for Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
35.39 (6.53%) |
32.65 |
32.30 - 35.40 |
0.1582 times |
| Thu 17 April 2025 |
33.22 (0.79%) |
33.35 |
32.59 - 33.40 |
0.1083 times |
| Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
| Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
| Wed 16 April 2025 |
32.96 (-0.57%) |
33.38 |
32.59 - 33.64 |
1.9676 times |
| Fri 11 April 2025 |
33.15 (7.53%) |
29.54 |
27.13 - 33.94 |
3.3531 times |
| Fri 04 April 2025 |
30.83 (-10.56%) |
33.84 |
30.83 - 35.14 |
1.4393 times |
| Fri 28 March 2025 |
34.47 (-2.27%) |
36.10 |
34.44 - 36.26 |
0.949 times |
| Fri 21 March 2025 |
35.27 (2.35%) |
34.36 |
33.95 - 35.27 |
0.6643 times |
| Fri 14 March 2025 |
34.46 (-2.46%) |
34.42 |
33.56 - 34.87 |
1.3602 times |
| Fri 07 March 2025 |
35.33 (-6.09%) |
37.56 |
34.83 - 37.85 |
1.3268 times |
Monthly price and charts FranklinDisruptive Strong monthly Stock price targets for FranklinDisruptive BUYZ are 31.26 and 39.53 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 29.88 | | Monthly Target 3 | 32.64 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 40.91 |
Monthly price and volumes Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
35.39 (3.24%) |
33.96 |
27.13 - 35.40 |
0.5807 times |
| Mon 31 March 2025 |
34.28 (-8.88%) |
37.56 |
33.56 - 37.85 |
0.3747 times |
| Fri 28 February 2025 |
37.62 (-4.06%) |
38.68 |
36.85 - 41.05 |
2.4294 times |
| Fri 31 January 2025 |
39.21 (6.23%) |
37.10 |
36.09 - 39.60 |
1.2492 times |
| Tue 31 December 2024 |
36.91 (-4.87%) |
38.81 |
36.79 - 39.76 |
1.0235 times |
| Tue 26 November 2024 |
38.80 (11.4%) |
35.20 |
35.14 - 38.80 |
3.2165 times |
| Thu 31 October 2024 |
34.83 (1.72%) |
34.00 |
33.95 - 35.67 |
0.2895 times |
| Mon 30 September 2024 |
34.24 (4.77%) |
32.11 |
31.22 - 34.66 |
0.3922 times |
| Fri 30 August 2024 |
32.68 (4.54%) |
30.46 |
29.41 - 33.03 |
0.2068 times |
| Wed 31 July 2024 |
31.26 (-0.13%) |
31.04 |
30.42 - 32.24 |
0.2375 times |
| Fri 28 June 2024 |
31.30 (3.1%) |
30.11 |
30.04 - 31.45 |
0.659 times |
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value | | 5 day DMA | 33.9 | | 12 day DMA | 33.44 | | 20 day DMA | 33.13 | | 35 day DMA | 33.83 | | 50 day DMA | 35.19 | | 100 day DMA | 36.77 | | 150 day DMA | 36.35 | | 200 day DMA | 35.18 | EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 33.73 | 33.03 | | 12 day EMA | 33.69 | 33.38 | 33.06 | | 20 day EMA | 33.73 | 33.55 | 33.38 | | 35 day EMA | 34.47 | 34.42 | 34.38 | | 50 day EMA | 35.47 | 35.47 | 35.48 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.9 | 33.42 | 32.98 | | 12 day SMA | 33.44 | 33.21 | 33.11 | | 20 day SMA | 33.13 | 33.08 | 33.05 | | 35 day SMA | 33.83 | 33.83 | 33.89 | | 50 day SMA | 35.19 | 35.28 | 35.38 | | 100 day SMA | 36.77 | 36.8 | 36.83 | | 150 day SMA | 36.35 | 36.33 | 36.32 | | 200 day SMA | 35.18 | 35.16 | 35.14 |
|
|
