Login or Join
HomepageFranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive
Strong Daily Stock price targets for FranklinDisruptive BUYZ are 35.67 and 35.72
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.76 |
Daily price and volume Franklin Disruptive
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.69 (0.56%) | 35.74 | 35.69 - 35.74 | 1.6863 times | Wed 28 October 2026 | 35.49 (-0.17%) | 35.49 | 35.49 - 35.49 | 0.0759 times | Tue 27 October 2026 | 35.55 (0%) | 35.54 | 35.54 - 35.54 | 0 times | Mon 26 October 2026 | 35.55 (-0.89%) | 35.55 | 35.55 - 35.55 | 0.683 times | Fri 23 October 2026 | 35.87 (-0.94%) | 35.95 | 35.87 - 35.95 | 1.6863 times | Thu 22 October 2026 | 36.21 (1.15%) | 36.09 | 36.09 - 36.21 | 5.0253 times | Wed 21 October 2026 | 35.80 (0%) | 36.55 | 36.55 - 36.55 | 0 times | Tue 20 October 2026 | 35.80 (0%) | 36.69 | 36.69 - 36.69 | 0 times | Mon 19 October 2026 | 35.80 (-1.1%) | 36.44 | 36.44 - 36.44 | 0 times | Fri 16 October 2026 | 36.20 (-2.06%) | 36.20 | 36.20 - 36.20 | 0.8432 times | Thu 15 October 2026 | 36.96 (2.7%) | 36.96 | 36.96 - 36.96 | 0.8432 times |
Weekly price and charts FranklinDisruptive
Strong weekly Stock price targets for FranklinDisruptive BUYZ are 35.59 and 35.84
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Franklin Disruptive
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.69 (-0.5%) | 35.55 | 35.49 - 35.74 | 0.2674 times | Fri 23 October 2026 | 35.87 (-0.91%) | 36.44 | 35.87 - 36.69 | 0.7338 times | Fri 16 October 2026 | 36.20 (-0.11%) | 36.45 | 35.80 - 36.96 | 0.6453 times | Fri 09 October 2026 | 36.24 (5.1%) | 35.11 | 35.11 - 36.24 | 1.2907 times | Fri 02 October 2026 | 34.48 (-0.14%) | 34.21 | 34.07 - 34.48 | 1.4078 times | Fri 25 September 2026 | 34.53 (0.15%) | 35.22 | 34.53 - 35.25 | 0.6453 times | Fri 18 September 2026 | 34.48 (-1.03%) | 35.38 | 34.42 - 35.38 | 0.8611 times | Fri 11 September 2026 | 34.84 (-3.86%) | 35.18 | 34.38 - 35.18 | 0.9219 times | Fri 04 September 2026 | 36.24 (-2.24%) | 36.36 | 35.66 - 36.40 | 1.1063 times | Fri 28 August 2026 | 37.07 (1.67%) | 36.95 | 36.59 - 37.24 | 2.1204 times | Fri 21 August 2026 | 36.46 (-1.11%) | 36.15 | 35.99 - 36.65 | 0.2922 times |
Monthly price and charts FranklinDisruptive
Strong monthly Stock price targets for FranklinDisruptive BUYZ are 34.88 and 37.77
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Franklin Disruptive
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.69 (3.93%) | 34.07 | 34.07 - 36.96 | 0.3796 times | Wed 30 September 2026 | 34.34 (-5.56%) | 35.90 | 34.21 - 36.40 | 0.347 times | Mon 31 August 2026 | 36.36 (4.45%) | 35.56 | 35.56 - 37.25 | 0.6453 times | Fri 31 July 2026 | 34.81 (1.28%) | 35.15 | 33.09 - 35.67 | 0.6247 times | Tue 30 June 2026 | 34.37 (-2.55%) | 35.12 | 32.80 - 35.17 | 0.7992 times | Fri 29 May 2026 | 35.27 (-0.4%) | 35.69 | 33.46 - 35.93 | 0.5796 times | Thu 30 April 2026 | 35.41 (10%) | 32.19 | 32.19 - 36.59 | 1.5996 times | Tue 31 March 2026 | 32.19 (-4.88%) | 33.75 | 30.81 - 34.80 | 1.2439 times | Fri 27 February 2026 | 33.84 (-11.9%) | 37.58 | 32.38 - 37.58 | 1.4157 times | Fri 30 January 2026 | 38.41 (-5.58%) | 39.58 | 37.07 - 41.16 | 2.3654 times | Wed 31 December 2025 | 40.68 (1.73%) | 40.12 | 39.71 - 40.96 | 1.0086 times |
Indicator Analysis of FranklinDisruptive
Please login to view indicator analysis. or View indicator analysis of FranklinDisruptive BUYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.66 | 35.74 |
| 12 day EMA | 35.74 | 35.75 | 35.8 |
| 20 day EMA | 35.68 | 35.68 | 35.7 |
| 35 day EMA | 35.74 | 35.74 | 35.76 |
| 50 day EMA | 35.66 | 35.66 | 35.67 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.73 | 35.8 |
| 12 day SMA | 35.91 | 35.98 | 36.04 |
| 20 day SMA | 35.75 | 35.68 | 35.62 |
| 35 day SMA | 35.3 | 35.27 | 35.24 |
| 50 day SMA | 35.56 | 35.58 | 35.61 |
| 100 day SMA | 35.25 | 35.23 | 35.21 |
| 150 day SMA | 35.01 | 34.98 | 34.95 |
| 200 day SMA | 34.9 | 34.92 | 34.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.