UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit Strong Daily Stock price targets for UsReit USRT are 54.08 and 54.54 | Daily Target 1 | 53.74 | | Daily Target 2 | 53.95 | | Daily Target 3 | 54.203333333333 | | Daily Target 4 | 54.41 | | Daily Target 5 | 54.66 |
Daily price and volume Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.15 (0.33%) |
54.08 |
54.00 - 54.46 |
0.418 times |
Mon 14 April 2025 |
53.97 (1.91%) |
53.37 |
53.35 - 54.31 |
0.3669 times |
Fri 11 April 2025 |
52.96 (1.17%) |
52.11 |
51.36 - 53.02 |
0.802 times |
Thu 10 April 2025 |
52.35 (-2.51%) |
52.98 |
51.00 - 53.46 |
1.2014 times |
Wed 09 April 2025 |
53.70 (6.61%) |
49.66 |
48.48 - 53.87 |
1.8186 times |
Tue 08 April 2025 |
50.37 (-2.19%) |
52.94 |
49.78 - 52.94 |
0.8763 times |
Mon 07 April 2025 |
51.50 (-3.01%) |
51.68 |
50.25 - 53.71 |
2.2033 times |
Fri 04 April 2025 |
53.10 (-4.27%) |
54.73 |
53.01 - 54.73 |
1.2572 times |
Thu 03 April 2025 |
55.47 (-4.13%) |
56.93 |
55.46 - 57.26 |
0.8262 times |
Wed 02 April 2025 |
57.86 (0.45%) |
57.41 |
57.19 - 57.98 |
0.2301 times |
Tue 01 April 2025 |
57.60 (0%) |
57.82 |
56.87 - 57.85 |
1.6662 times |
Weekly price and charts UsReit Strong weekly Stock price targets for UsReit USRT are 53.75 and 54.86 | Weekly Target 1 | 52.88 | | Weekly Target 2 | 53.51 | | Weekly Target 3 | 53.986666666667 | | Weekly Target 4 | 54.62 | | Weekly Target 5 | 55.1 |
Weekly price and volumes for Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.15 (2.25%) |
53.37 |
53.35 - 54.46 |
0.207 times |
Fri 11 April 2025 |
52.96 (-0.26%) |
51.68 |
48.48 - 53.87 |
1.8205 times |
Fri 04 April 2025 |
53.10 (-6.89%) |
57.00 |
53.01 - 57.98 |
2.1055 times |
Fri 28 March 2025 |
57.03 (0.78%) |
56.99 |
56.61 - 57.67 |
0.6094 times |
Fri 21 March 2025 |
56.59 (-0.82%) |
56.90 |
56.24 - 58.19 |
1.3798 times |
Fri 14 March 2025 |
57.06 (-2.96%) |
58.67 |
56.05 - 59.24 |
0.883 times |
Fri 07 March 2025 |
58.80 (-1.89%) |
60.18 |
58.13 - 60.63 |
0.9257 times |
Fri 28 February 2025 |
59.93 (2.01%) |
58.79 |
58.56 - 60.02 |
0.8194 times |
Fri 21 February 2025 |
58.75 (0.09%) |
58.60 |
58.33 - 59.32 |
0.7028 times |
Fri 14 February 2025 |
58.70 (0.29%) |
58.65 |
57.80 - 59.39 |
0.5467 times |
Fri 07 February 2025 |
58.53 (1.19%) |
57.15 |
56.72 - 58.89 |
0.8274 times |
Monthly price and charts UsReit Strong monthly Stock price targets for UsReit USRT are 46.57 and 56.07 | Monthly Target 1 | 44.04 | | Monthly Target 2 | 49.09 | | Monthly Target 3 | 53.536666666667 | | Monthly Target 4 | 58.59 | | Monthly Target 5 | 63.04 |
Monthly price and volumes Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.15 (-5.99%) |
57.82 |
48.48 - 57.98 |
0.8516 times |
Mon 31 March 2025 |
57.60 (-3.89%) |
60.18 |
56.05 - 60.63 |
1.3432 times |
Fri 28 February 2025 |
59.93 (3.61%) |
57.15 |
56.72 - 60.02 |
0.8015 times |
Fri 31 January 2025 |
57.84 (0.92%) |
57.30 |
54.95 - 58.71 |
1.693 times |
Tue 31 December 2024 |
57.31 (-8.04%) |
61.63 |
55.90 - 61.63 |
1.1483 times |
Tue 26 November 2024 |
62.32 (4.21%) |
60.15 |
58.94 - 62.45 |
0.9479 times |
Thu 31 October 2024 |
59.80 (-2.87%) |
61.67 |
59.24 - 62.02 |
0.7131 times |
Mon 30 September 2024 |
61.57 (1.72%) |
60.22 |
59.55 - 62.94 |
0.9454 times |
Fri 30 August 2024 |
60.53 (6.3%) |
57.31 |
55.65 - 60.57 |
0.8087 times |
Wed 31 July 2024 |
56.94 (6.31%) |
53.49 |
52.75 - 57.78 |
0.7474 times |
Fri 28 June 2024 |
53.56 (2.21%) |
52.60 |
51.90 - 53.74 |
0.6502 times |
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value | | 5 day DMA | 53.43 | | 12 day DMA | 54.22 | | 20 day DMA | 55.47 | | 35 day DMA | 56.85 | | 50 day DMA | 57.37 | | 100 day DMA | 57.93 | | 150 day DMA | 58.94 | | 200 day DMA | 58.4 | EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.57 | 53.28 | 52.93 | | 12 day EMA | 54.16 | 54.16 | 54.19 | | 20 day EMA | 54.98 | 55.07 | 55.19 | | 35 day EMA | 56.03 | 56.14 | 56.27 | | 50 day EMA | 57.02 | 57.14 | 57.27 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.43 | 52.67 | 52.18 | | 12 day SMA | 54.22 | 54.46 | 54.74 | | 20 day SMA | 55.47 | 55.62 | 55.72 | | 35 day SMA | 56.85 | 56.99 | 57.13 | | 50 day SMA | 57.37 | 57.44 | 57.51 | | 100 day SMA | 57.93 | 58 | 58.07 | | 150 day SMA | 58.94 | 58.99 | 59.03 | | 200 day SMA | 58.4 | 58.39 | 58.39 |
|
|
