Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 63.26 and 64.12
| Daily Target 1 | 63.08 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 63.936666666667 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 64.8 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.79 (-0.09%) | 63.94 | 63.58 - 64.44 | 1.8537 times | Thu 29 October 2026 | 63.85 (2.26%) | 63.21 | 63.17 - 63.95 | 0.351 times | Wed 28 October 2026 | 62.44 (-0.81%) | 62.69 | 62.07 - 62.69 | 0.8647 times | Tue 27 October 2026 | 62.95 (-0.69%) | 63.75 | 62.76 - 63.75 | 0.6931 times | Mon 26 October 2026 | 63.39 (0.51%) | 63.05 | 62.75 - 63.75 | 0.7122 times | Fri 23 October 2026 | 63.07 (-0.16%) | 63.28 | 62.68 - 63.36 | 1.2225 times | Thu 22 October 2026 | 63.17 (1.43%) | 62.37 | 62.25 - 63.23 | 1.1362 times | Wed 21 October 2026 | 62.28 (-0.7%) | 62.89 | 62.20 - 63.01 | 1.3094 times | Tue 20 October 2026 | 62.72 (1.88%) | 61.91 | 61.80 - 62.77 | 1.0777 times | Mon 19 October 2026 | 61.56 (-1.09%) | 62.17 | 61.47 - 62.17 | 0.7795 times | Fri 16 October 2026 | 62.24 (0.31%) | 62.42 | 61.97 - 62.75 | 1.4008 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 62.93 and 65.3
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.79 (1.14%) | 63.05 | 62.07 - 64.44 | 0.8311 times | Fri 23 October 2026 | 63.07 (1.33%) | 62.17 | 61.47 - 63.36 | 1.0262 times | Fri 16 October 2026 | 62.24 (1.12%) | 61.57 | 61.27 - 62.75 | 1.289 times | Fri 09 October 2026 | 61.55 (0.05%) | 61.70 | 60.35 - 62.03 | 1.4663 times | Fri 02 October 2026 | 61.52 (-1.33%) | 62.50 | 60.79 - 62.72 | 2.2441 times | Fri 25 September 2026 | 62.35 (-0.72%) | 63.06 | 61.94 - 63.49 | 0.9264 times | Fri 18 September 2026 | 62.80 (-2.61%) | 64.51 | 62.74 - 64.93 | 0.6472 times | Fri 11 September 2026 | 64.48 (-1.29%) | 65.08 | 64.06 - 65.77 | 0.6288 times | Fri 04 September 2026 | 65.32 (-1.22%) | 65.97 | 64.97 - 66.06 | 0.5411 times | Fri 28 August 2026 | 66.13 (-1.47%) | 67.31 | 66.12 - 67.74 | 0.3998 times | Fri 21 August 2026 | 67.12 (-0.36%) | 67.30 | 66.60 - 67.52 | 0.3764 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 62.07 and 66.16
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.79 (3.59%) | 61.42 | 60.35 - 64.44 | 2.3502 times | Wed 30 September 2026 | 61.58 (-6.17%) | 65.61 | 61.56 - 66.06 | 1.4167 times | Mon 31 August 2026 | 65.63 (-3.33%) | 68.03 | 65.26 - 68.34 | 0.722 times | Fri 31 July 2026 | 67.89 (2.15%) | 66.43 | 66.22 - 70.09 | 0.8877 times | Tue 30 June 2026 | 66.46 (2.59%) | 64.35 | 63.29 - 67.73 | 0.9106 times | Fri 29 May 2026 | 64.78 (0.29%) | 64.63 | 63.56 - 66.16 | 0.6311 times | Thu 30 April 2026 | 64.59 (9.12%) | 59.29 | 59.00 - 64.78 | 0.8196 times | Tue 31 March 2026 | 59.19 (-6.34%) | 62.86 | 58.04 - 63.63 | 0.7754 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 0.6153 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 0.8715 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 0.8398 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.26 |
| 35 day DMA | 62.43 |
| 50 day DMA | 63.47 |
| 100 day DMA | 65.39 |
| 150 day DMA | 64.92 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.13 | 62.77 |
| 12 day EMA | 62.9 | 62.74 | 62.54 |
| 20 day EMA | 62.76 | 62.65 | 62.52 |
| 35 day EMA | 63.2 | 63.16 | 63.12 |
| 50 day EMA | 63.75 | 63.75 | 63.75 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.14 | 63 |
| 12 day SMA | 62.79 | 62.6 | 62.44 |
| 20 day SMA | 62.26 | 62.15 | 62.02 |
| 35 day SMA | 62.43 | 62.45 | 62.46 |
| 50 day SMA | 63.47 | 63.54 | 63.61 |
| 100 day SMA | 65.39 | 65.42 | 65.44 |
| 150 day SMA | 64.92 | 64.89 | 64.85 |
| 200 day SMA | 63.83 | 63.81 | 63.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.