UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit Strong Daily Stock price targets for UsReit USRT are 57.22 and 57.99 | Daily Target 1 | 56.62 | | Daily Target 2 | 57.04 | | Daily Target 3 | 57.386666666667 | | Daily Target 4 | 57.81 | | Daily Target 5 | 58.16 |
Daily price and volume Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.47 (0.61%) |
56.96 |
56.96 - 57.73 |
0.961 times |
Wed 29 October 2025 |
57.12 (-2.23%) |
58.13 |
56.89 - 58.26 |
1.1525 times |
Tue 28 October 2025 |
58.42 (-2.09%) |
59.64 |
58.42 - 59.64 |
1.6071 times |
Mon 27 October 2025 |
59.67 (0.47%) |
59.45 |
59.19 - 59.67 |
0.6984 times |
Fri 24 October 2025 |
59.39 (0.29%) |
59.57 |
59.38 - 59.76 |
0.7736 times |
Thu 23 October 2025 |
59.22 (-0.2%) |
59.46 |
58.83 - 59.50 |
1.0288 times |
Wed 22 October 2025 |
59.34 (0.54%) |
59.20 |
58.99 - 59.41 |
0.7731 times |
Tue 21 October 2025 |
59.02 (-0.47%) |
59.31 |
58.96 - 59.43 |
0.7927 times |
Mon 20 October 2025 |
59.30 (0.87%) |
59.01 |
58.89 - 59.31 |
0.8472 times |
Fri 17 October 2025 |
58.79 (0.89%) |
58.35 |
58.18 - 58.83 |
1.3656 times |
Thu 16 October 2025 |
58.27 (-0.43%) |
58.58 |
58.11 - 58.76 |
0.7056 times |
Weekly price and charts UsReit Strong weekly Stock price targets for UsReit USRT are 55.79 and 58.57 | Weekly Target 1 | 55.23 | | Weekly Target 2 | 56.35 | | Weekly Target 3 | 58.01 | | Weekly Target 4 | 59.13 | | Weekly Target 5 | 60.79 |
Weekly price and volumes for Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.47 (-3.23%) |
59.45 |
56.89 - 59.67 |
0.9461 times |
Fri 24 October 2025 |
59.39 (1.02%) |
59.01 |
58.83 - 59.76 |
0.9025 times |
Fri 17 October 2025 |
58.79 (0.02%) |
58.73 |
57.86 - 58.83 |
0.9232 times |
Fri 03 October 2025 |
58.78 (0.89%) |
58.34 |
58.09 - 59.17 |
0.9149 times |
Fri 26 September 2025 |
58.26 (0.69%) |
57.89 |
57.47 - 58.58 |
1.4146 times |
Fri 19 September 2025 |
57.86 (-2.2%) |
59.38 |
57.86 - 59.38 |
1.343 times |
Fri 12 September 2025 |
59.16 (0.54%) |
58.44 |
58.21 - 59.44 |
1.3064 times |
Fri 05 September 2025 |
58.84 (0.51%) |
58.08 |
57.40 - 59.12 |
1.2843 times |
Fri 29 August 2025 |
58.54 (0%) |
58.23 |
58.23 - 58.57 |
0.1576 times |
Fri 29 August 2025 |
58.54 (0.97%) |
57.95 |
57.53 - 58.57 |
0.8074 times |
Fri 22 August 2025 |
57.98 (2.76%) |
56.48 |
55.98 - 58.37 |
1.0846 times |
Monthly price and charts UsReit Strong monthly Stock price targets for UsReit USRT are 55.75 and 58.62 | Monthly Target 1 | 55.17 | | Monthly Target 2 | 56.32 | | Monthly Target 3 | 58.04 | | Monthly Target 4 | 59.19 | | Monthly Target 5 | 60.91 |
Monthly price and volumes Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.47 (-2.13%) |
58.52 |
56.89 - 59.76 |
0.5871 times |
Tue 30 September 2025 |
58.72 (0.31%) |
58.08 |
57.40 - 59.44 |
0.9818 times |
Fri 29 August 2025 |
58.54 (4.52%) |
56.26 |
55.34 - 58.57 |
0.7402 times |
Thu 31 July 2025 |
56.01 (-0.97%) |
56.45 |
55.98 - 58.07 |
0.7769 times |
Mon 30 June 2025 |
56.56 (-1.1%) |
56.99 |
55.39 - 58.24 |
0.7925 times |
Fri 30 May 2025 |
57.19 (2.23%) |
56.21 |
55.13 - 57.72 |
0.884 times |
Wed 30 April 2025 |
55.94 (-2.88%) |
57.82 |
48.48 - 57.98 |
1.2784 times |
Mon 31 March 2025 |
57.60 (-3.89%) |
60.18 |
56.05 - 60.63 |
1.3857 times |
Fri 28 February 2025 |
59.93 (3.61%) |
57.15 |
56.72 - 60.02 |
0.8269 times |
Fri 31 January 2025 |
57.84 (0.92%) |
57.30 |
54.95 - 58.71 |
1.7465 times |
Tue 31 December 2024 |
57.31 (-8.04%) |
61.63 |
55.90 - 61.63 |
1.1847 times |
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 58.71 | | 20 day DMA | 58.62 | | 35 day DMA | 58.53 | | 50 day DMA | 58.26 | | 100 day DMA | 57.58 | | 150 day DMA | 56.93 | | 200 day DMA | 57.22 | EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.08 | 58.39 | 59.03 | | 12 day EMA | 58.47 | 58.65 | 58.93 | | 20 day EMA | 58.48 | 58.59 | 58.75 | | 35 day EMA | 58.33 | 58.38 | 58.45 | | 50 day EMA | 58.08 | 58.11 | 58.15 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 58.76 | 59.21 | | 12 day SMA | 58.71 | 58.76 | 58.86 | | 20 day SMA | 58.62 | 58.63 | 58.66 | | 35 day SMA | 58.53 | 58.56 | 58.58 | | 50 day SMA | 58.26 | 58.23 | 58.22 | | 100 day SMA | 57.58 | 57.58 | 57.58 | | 150 day SMA | 56.93 | 56.93 | 56.93 | | 200 day SMA | 57.22 | 57.22 | 57.21 |
|
|
