UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit Strong Daily Stock price targets for UsReit USRT are 56.9 and 57.62 | Daily Target 1 | 56.32 | | Daily Target 2 | 56.76 | | Daily Target 3 | 57.043333333333 | | Daily Target 4 | 57.48 | | Daily Target 5 | 57.76 |
Daily price and volume Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.19 (0.07%) |
56.96 |
56.61 - 57.33 |
0.9063 times |
Thu 29 May 2025 |
57.15 (0.99%) |
56.73 |
56.64 - 57.45 |
0.7031 times |
Wed 28 May 2025 |
56.59 (-0.11%) |
56.60 |
56.22 - 56.62 |
0.6427 times |
Tue 27 May 2025 |
56.65 (1.94%) |
56.12 |
55.85 - 56.75 |
1.2198 times |
Fri 23 May 2025 |
55.57 (-0.07%) |
55.41 |
55.19 - 55.72 |
1.2161 times |
Thu 22 May 2025 |
55.61 (-0.29%) |
55.70 |
55.13 - 55.84 |
2.4099 times |
Wed 21 May 2025 |
55.77 (-2.76%) |
57.01 |
55.69 - 57.05 |
0.644 times |
Tue 20 May 2025 |
57.35 (-0.62%) |
57.46 |
57.18 - 57.54 |
0.8245 times |
Mon 19 May 2025 |
57.71 (0.19%) |
57.14 |
57.03 - 57.72 |
0.6006 times |
Fri 16 May 2025 |
57.60 (1.27%) |
56.88 |
56.81 - 57.66 |
0.8331 times |
Thu 15 May 2025 |
56.88 (1.61%) |
56.09 |
56.09 - 56.91 |
0.6766 times |
Weekly price and charts UsReit Strong weekly Stock price targets for UsReit USRT are 56.52 and 58.12 | Weekly Target 1 | 55.23 | | Weekly Target 2 | 56.21 | | Weekly Target 3 | 56.83 | | Weekly Target 4 | 57.81 | | Weekly Target 5 | 58.43 |
Weekly price and volumes for Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.19 (2.92%) |
56.12 |
55.85 - 57.45 |
1.1708 times |
Fri 23 May 2025 |
55.57 (-3.52%) |
57.14 |
55.13 - 57.72 |
1.9205 times |
Fri 16 May 2025 |
57.60 (1.59%) |
57.62 |
55.72 - 57.66 |
1.9769 times |
Fri 09 May 2025 |
56.70 (-0.32%) |
56.68 |
56.08 - 57.08 |
1.1864 times |
Fri 02 May 2025 |
56.88 (2.69%) |
55.37 |
54.88 - 57.09 |
2.1671 times |
Fri 25 April 2025 |
55.39 (0.69%) |
54.48 |
53.18 - 55.67 |
1.0361 times |
Thu 17 April 2025 |
55.01 (1.53%) |
54.23 |
53.81 - 55.44 |
0.2799 times |
Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
0 times |
Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
0.2622 times |
Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
0 times |
Wed 16 April 2025 |
54.18 (2.3%) |
53.37 |
53.35 - 54.79 |
0.4604 times |
Monthly price and charts UsReit Strong monthly Stock price targets for UsReit USRT are 56.16 and 58.75 | Monthly Target 1 | 54.09 | | Monthly Target 2 | 55.64 | | Monthly Target 3 | 56.68 | | Monthly Target 4 | 58.23 | | Monthly Target 5 | 59.27 |
Monthly price and volumes Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.19 (2.23%) |
56.21 |
55.13 - 57.72 |
0.8163 times |
Wed 30 April 2025 |
55.94 (-2.88%) |
57.82 |
48.48 - 57.98 |
1.1805 times |
Mon 31 March 2025 |
57.60 (-3.89%) |
60.18 |
56.05 - 60.63 |
1.2796 times |
Fri 28 February 2025 |
59.93 (3.61%) |
57.15 |
56.72 - 60.02 |
0.7636 times |
Fri 31 January 2025 |
57.84 (0.92%) |
57.30 |
54.95 - 58.71 |
1.6128 times |
Tue 31 December 2024 |
57.31 (-8.04%) |
61.63 |
55.90 - 61.63 |
1.094 times |
Tue 26 November 2024 |
62.32 (4.21%) |
60.15 |
58.94 - 62.45 |
0.903 times |
Thu 31 October 2024 |
59.80 (-2.87%) |
61.67 |
59.24 - 62.02 |
0.6793 times |
Mon 30 September 2024 |
61.57 (1.72%) |
60.22 |
59.55 - 62.94 |
0.9006 times |
Fri 30 August 2024 |
60.53 (6.3%) |
57.31 |
55.65 - 60.57 |
0.7704 times |
Wed 31 July 2024 |
56.94 (6.31%) |
53.49 |
52.75 - 57.78 |
0.712 times |
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value | | 5 day DMA | 56.63 | | 12 day DMA | 56.67 | | 20 day DMA | 56.67 | | 35 day DMA | 55.9 | | 50 day DMA | 55.63 | | 100 day DMA | 56.86 | | 150 day DMA | 57.77 | | 200 day DMA | 58.46 | EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.82 | 56.64 | 56.38 | | 12 day EMA | 56.64 | 56.54 | 56.43 | | 20 day EMA | 56.49 | 56.42 | 56.34 | | 35 day EMA | 56.24 | 56.18 | 56.12 | | 50 day EMA | 55.87 | 55.82 | 55.77 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.63 | 56.31 | 56.04 | | 12 day SMA | 56.67 | 56.61 | 56.62 | | 20 day SMA | 56.67 | 56.62 | 56.56 | | 35 day SMA | 55.9 | 55.81 | 55.69 | | 50 day SMA | 55.63 | 55.63 | 55.64 | | 100 day SMA | 56.86 | 56.86 | 56.85 | | 150 day SMA | 57.77 | 57.79 | 57.82 | | 200 day SMA | 58.46 | 58.46 | 58.46 |
|
|
