UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 68.72 and 69.45

Daily Target 168.57
Daily Target 268.87
Daily Target 369.296666666667
Daily Target 469.6
Daily Target 570.03

Daily price and volume Us Reit

Date Closing Open Range Volume
Wed 29 July 2026 69.18 (-0.55%) 69.72 68.99 - 69.72 0.9478 times
Tue 28 July 2026 69.56 (0.13%) 70.09 69.53 - 70.09 0.9088 times
Mon 27 July 2026 69.47 (-0.47%) 69.83 69.36 - 69.92 0.833 times
Fri 24 July 2026 69.80 (0%) 68.90 68.90 - 69.97 1.1778 times
Fri 24 July 2026 69.80 (2.17%) 68.90 68.90 - 69.97 1.1778 times
Thu 23 July 2026 68.32 (-0.07%) 68.09 68.09 - 68.73 0.8748 times
Wed 22 July 2026 68.37 (-0.64%) 68.91 68.25 - 69.02 0.8673 times
Tue 21 July 2026 68.81 (0.35%) 68.80 68.40 - 68.90 1.3644 times
Mon 20 July 2026 68.57 (-0.36%) 69.01 68.30 - 69.04 0.8256 times
Fri 17 July 2026 68.82 (0.01%) 68.98 68.43 - 69.53 1.0229 times
Thu 16 July 2026 68.81 (2.61%) 67.34 67.34 - 68.84 0.9625 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 68.54 and 69.64

Weekly Target 168.32
Weekly Target 268.75
Weekly Target 369.42
Weekly Target 469.85
Weekly Target 570.52

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Wed 29 July 2026 69.18 (-0.89%) 69.83 68.99 - 70.09 0.4096 times
Fri 24 July 2026 69.80 (0%) 68.90 68.90 - 69.97 0.1794 times
Fri 24 July 2026 69.80 (1.42%) 69.01 68.09 - 69.97 0.7782 times
Fri 17 July 2026 68.82 (3.07%) 66.97 66.86 - 69.53 0.8496 times
Fri 10 July 2026 66.77 (-1.02%) 67.46 66.22 - 68.21 1.3274 times
Thu 02 July 2026 67.46 (-0.37%) 67.59 66.29 - 67.66 2.0224 times
Fri 26 June 2026 67.71 (4.72%) 64.93 64.63 - 67.73 1.1516 times
Thu 18 June 2026 64.66 (-3.29%) 66.95 64.31 - 66.95 0.8826 times
Fri 12 June 2026 66.86 (2.36%) 65.40 64.44 - 67.00 1.408 times
Fri 05 June 2026 65.32 (0.83%) 64.35 63.29 - 65.82 0.9913 times
Fri 29 May 2026 64.78 (-1.07%) 65.71 64.58 - 66.16 0.6348 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 67.7 and 71.57

Monthly Target 164.63
Monthly Target 266.9
Monthly Target 368.496666666667
Monthly Target 470.77
Monthly Target 572.37

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Wed 29 July 2026 69.18 (4.09%) 66.43 66.22 - 70.09 1.1397 times
Tue 30 June 2026 66.46 (2.59%) 64.35 63.29 - 67.73 1.3041 times
Fri 29 May 2026 64.78 (0.29%) 64.63 63.56 - 66.16 0.9039 times
Thu 30 April 2026 64.59 (9.12%) 59.29 59.00 - 64.78 1.1737 times
Tue 31 March 2026 59.19 (-6.34%) 62.86 58.04 - 63.63 1.1105 times
Fri 27 February 2026 63.20 (7.76%) 58.67 57.22 - 63.72 0.8812 times
Fri 30 January 2026 58.65 (2.97%) 56.86 56.50 - 59.71 1.2481 times
Wed 31 December 2025 56.96 (-3.44%) 58.54 56.44 - 58.74 1.2028 times
Fri 28 November 2025 58.99 (2.34%) 57.62 56.94 - 59.14 0.6074 times
Fri 31 October 2025 57.64 (-1.84%) 58.52 56.89 - 59.76 0.4287 times
Tue 30 September 2025 58.72 (0.31%) 58.08 57.40 - 59.44 0.6774 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 69.56
12 day DMA 68.88
20 day DMA 68.15
35 day DMA 67.34
50 day DMA 66.62
100 day DMA 64.49
150 day DMA 62.94
200 day DMA 61.7

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3169.3769.27
12 day EMA68.8268.7668.62
20 day EMA68.3268.2368.09
35 day EMA67.5167.4167.28
50 day EMA66.7466.6466.52

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5669.3969.15
12 day SMA68.8868.7168.52
20 day SMA68.1568.0267.87
35 day SMA67.3467.2567.11
50 day SMA66.6266.5366.41
100 day SMA64.4964.4264.35
150 day SMA62.9462.8662.77
200 day SMA61.761.6561.6
Back to top | Use Dark Theme