UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit Strong Daily Stock price targets for UsReit USRT are 52.17 and 52.84 | Daily Target 1 | 52.04 | | Daily Target 2 | 52.29 | | Daily Target 3 | 52.706666666667 | | Daily Target 4 | 52.96 | | Daily Target 5 | 53.38 |
Daily price and volume Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
52.55 (-0.91%) |
52.86 |
52.45 - 53.12 |
0.968 times |
Tue 21 May 2024 |
53.03 (-0.02%) |
53.01 |
52.86 - 53.16 |
0.445 times |
Mon 20 May 2024 |
53.04 (-0.56%) |
53.24 |
53.03 - 53.47 |
0.6642 times |
Fri 17 May 2024 |
53.34 (0.21%) |
53.17 |
53.09 - 53.34 |
0.637 times |
Thu 16 May 2024 |
53.23 (-0.26%) |
53.43 |
53.19 - 53.48 |
2.5927 times |
Wed 15 May 2024 |
53.37 (1.27%) |
53.42 |
53.21 - 53.56 |
0.8562 times |
Tue 14 May 2024 |
52.70 (0.86%) |
52.54 |
52.41 - 52.93 |
0.7537 times |
Mon 13 May 2024 |
52.25 (0.4%) |
52.22 |
52.03 - 52.52 |
1.3232 times |
Fri 10 May 2024 |
52.04 (-0.34%) |
52.36 |
51.91 - 52.36 |
0.5593 times |
Thu 09 May 2024 |
52.22 (2.15%) |
51.70 |
51.65 - 52.22 |
1.2007 times |
Wed 08 May 2024 |
51.12 (-1.14%) |
51.38 |
51.08 - 51.38 |
1.1548 times |
Weekly price and charts UsReit Strong weekly Stock price targets for UsReit USRT are 51.99 and 53.01 | Weekly Target 1 | 51.8 | | Weekly Target 2 | 52.18 | | Weekly Target 3 | 52.823333333333 | | Weekly Target 4 | 53.2 | | Weekly Target 5 | 53.84 |
Weekly price and volumes for Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
52.55 (-1.48%) |
53.24 |
52.45 - 53.47 |
0.2552 times |
Fri 17 May 2024 |
53.34 (2.5%) |
52.22 |
52.03 - 53.56 |
0.7571 times |
Fri 10 May 2024 |
52.04 (1.94%) |
51.46 |
50.99 - 52.36 |
0.6541 times |
Fri 03 May 2024 |
51.05 (1.43%) |
50.64 |
49.88 - 51.92 |
2.0019 times |
Fri 26 April 2024 |
50.33 (1.25%) |
49.87 |
49.50 - 50.86 |
1.9109 times |
Fri 19 April 2024 |
49.71 (-2.93%) |
51.53 |
49.12 - 51.53 |
1.3542 times |
Fri 12 April 2024 |
51.21 (-1.93%) |
52.42 |
51.00 - 53.70 |
0.797 times |
Fri 05 April 2024 |
52.22 (-2.94%) |
53.97 |
51.67 - 53.97 |
0.6699 times |
Thu 28 March 2024 |
53.80 (2.4%) |
52.55 |
51.92 - 53.94 |
0.8189 times |
Fri 22 March 2024 |
52.54 (-0.49%) |
52.86 |
52.27 - 53.46 |
0.7809 times |
Fri 15 March 2024 |
52.80 (-2.8%) |
54.28 |
52.42 - 54.51 |
0.483 times |
Monthly price and charts UsReit Strong monthly Stock price targets for UsReit USRT are 51.22 and 54.9 | Monthly Target 1 | 48.32 | | Monthly Target 2 | 50.43 | | Monthly Target 3 | 51.996666666667 | | Monthly Target 4 | 54.11 | | Monthly Target 5 | 55.68 |
Monthly price and volumes Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
52.55 (5.02%) |
49.97 |
49.88 - 53.56 |
0.5994 times |
Tue 30 April 2024 |
50.04 (-6.99%) |
53.97 |
49.12 - 53.97 |
1.0255 times |
Thu 28 March 2024 |
53.80 (1.57%) |
52.98 |
51.92 - 54.51 |
0.5681 times |
Thu 29 February 2024 |
52.97 (1.96%) |
51.97 |
50.67 - 53.28 |
0.7388 times |
Wed 31 January 2024 |
51.95 (-4.31%) |
54.11 |
51.87 - 54.94 |
1.1533 times |
Fri 29 December 2023 |
54.29 (8.84%) |
49.80 |
49.74 - 55.40 |
1.307 times |
Thu 30 November 2023 |
49.88 (10.65%) |
45.10 |
44.89 - 50.01 |
1.0705 times |
Tue 31 October 2023 |
45.08 (-4.45%) |
47.03 |
43.76 - 48.30 |
1.6498 times |
Fri 29 September 2023 |
47.18 (-7.91%) |
51.59 |
46.43 - 51.70 |
0.8267 times |
Thu 31 August 2023 |
51.23 (-3.18%) |
52.76 |
49.19 - 53.01 |
1.0609 times |
Mon 31 July 2023 |
52.91 (2.92%) |
51.60 |
50.67 - 54.09 |
0.6502 times |
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value | | 5 day DMA | 53.04 | | 12 day DMA | 52.55 | | 20 day DMA | 51.76 | | 35 day DMA | 51.44 | | 50 day DMA | 51.86 | | 100 day DMA | 52.43 | | 150 day DMA | 51.5 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.85 | 53 | 52.99 | | 12 day EMA | 52.5 | 52.49 | 52.39 | | 20 day EMA | 52.16 | 52.12 | 52.02 | | 35 day EMA | 52.13 | 52.1 | 52.05 | | 50 day EMA | 52.16 | 52.14 | 52.1 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.04 | 53.2 | 53.14 | | 12 day SMA | 52.55 | 52.44 | 52.27 | | 20 day SMA | 51.76 | 51.66 | 51.54 | | 35 day SMA | 51.44 | 51.43 | 51.41 | | 50 day SMA | 51.86 | 51.89 | 51.91 | | 100 day SMA | 52.43 | 52.45 | 52.46 | | 150 day SMA | 51.5 | 51.45 | 51.41 | | 200 day SMA | 50.91 | 50.9 | 50.89 |
|
|
