Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 63.13 and 63.54
| Daily Target 1 | 63.03 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.443333333333 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 63.85 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.40 (0.38%) | 63.57 | 63.26 - 63.67 | 0.726 times | Wed 16 September 2026 | 63.16 (-0.66%) | 63.60 | 62.74 - 64.18 | 1.3716 times | Tue 15 September 2026 | 63.58 (-1.01%) | 63.76 | 63.20 - 63.84 | 1.0173 times | Mon 14 September 2026 | 64.23 (-0.39%) | 64.51 | 64.02 - 64.93 | 0.7371 times | Fri 11 September 2026 | 64.48 (0.4%) | 64.69 | 64.28 - 64.80 | 0.6488 times | Thu 10 September 2026 | 64.22 (-0.67%) | 64.79 | 64.06 - 65.04 | 1.1117 times | Wed 09 September 2026 | 64.65 (-1.04%) | 65.19 | 64.52 - 65.40 | 2.0346 times | Tue 08 September 2026 | 65.33 (0.02%) | 65.08 | 65.03 - 65.77 | 0.7205 times | Fri 04 September 2026 | 65.32 (-0.59%) | 65.44 | 65.28 - 65.93 | 0.5652 times | Thu 03 September 2026 | 65.71 (0.55%) | 65.70 | 65.27 - 65.87 | 1.067 times | Wed 02 September 2026 | 65.35 (-0.38%) | 65.62 | 64.97 - 65.74 | 0.6585 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 61.98 and 64.17
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.69 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.40 (-1.67%) | 64.51 | 62.74 - 64.93 | 1.2674 times | Fri 11 September 2026 | 64.48 (-1.29%) | 65.08 | 64.06 - 65.77 | 1.4858 times | Fri 04 September 2026 | 65.32 (-1.22%) | 65.97 | 64.97 - 66.06 | 1.2785 times | Fri 28 August 2026 | 66.13 (-1.47%) | 67.31 | 66.12 - 67.74 | 0.9448 times | Fri 21 August 2026 | 67.12 (-0.36%) | 67.30 | 66.60 - 67.52 | 0.8894 times | Fri 14 August 2026 | 67.36 (0%) | 66.95 | 65.74 - 67.54 | 1.0942 times | Fri 07 August 2026 | 67.36 (-0.78%) | 68.03 | 66.71 - 68.34 | 1.1046 times | Fri 31 July 2026 | 67.89 (-2.74%) | 69.83 | 67.54 - 70.09 | 0.9627 times | Fri 24 July 2026 | 69.80 (0%) | 68.90 | 68.90 - 69.97 | 0.1822 times | Fri 24 July 2026 | 69.80 (1.42%) | 69.01 | 68.09 - 69.97 | 0.7904 times | Fri 17 July 2026 | 68.82 (3.07%) | 66.97 | 66.86 - 69.53 | 0.8629 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 61.41 and 64.73
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.40 (-3.4%) | 65.61 | 62.74 - 66.06 | 0.8214 times | Mon 31 August 2026 | 65.63 (-3.33%) | 68.03 | 65.26 - 68.34 | 0.937 times | Fri 31 July 2026 | 67.89 (2.15%) | 66.43 | 66.22 - 70.09 | 1.152 times | Tue 30 June 2026 | 66.46 (2.59%) | 64.35 | 63.29 - 67.73 | 1.1816 times | Fri 29 May 2026 | 64.78 (0.29%) | 64.63 | 63.56 - 66.16 | 0.819 times | Thu 30 April 2026 | 64.59 (9.12%) | 59.29 | 59.00 - 64.78 | 1.0635 times | Tue 31 March 2026 | 59.19 (-6.34%) | 62.86 | 58.04 - 63.63 | 1.0062 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 0.7985 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.1309 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.0899 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.5504 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 64.59 |
| 20 day DMA | 65.5 |
| 35 day DMA | 66.23 |
| 50 day DMA | 66.91 |
| 100 day DMA | 66.18 |
| 150 day DMA | 64.72 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.89 | 64.25 |
| 12 day EMA | 64.49 | 64.69 | 64.97 |
| 20 day EMA | 65.12 | 65.3 | 65.52 |
| 35 day EMA | 65.92 | 66.07 | 66.24 |
| 50 day EMA | 66.61 | 66.74 | 66.89 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.93 | 64.23 |
| 12 day SMA | 64.59 | 64.77 | 65.02 |
| 20 day SMA | 65.5 | 65.69 | 65.86 |
| 35 day SMA | 66.23 | 66.39 | 66.57 |
| 50 day SMA | 66.91 | 66.98 | 67.05 |
| 100 day SMA | 66.18 | 66.19 | 66.19 |
| 150 day SMA | 64.72 | 64.71 | 64.7 |
| 200 day SMA | 63.1 | 63.07 | 63.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.