UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit Strong Daily Stock price targets for UsReit USRT are 56.4 and 56.78 | Daily Target 1 | 56.33 | | Daily Target 2 | 56.46 | | Daily Target 3 | 56.71 | | Daily Target 4 | 56.84 | | Daily Target 5 | 57.09 |
Daily price and volume Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.59 (-0.35%) |
56.79 |
56.58 - 56.96 |
1.5764 times |
Thu 18 December 2025 |
56.79 (-0.53%) |
57.36 |
56.75 - 57.45 |
0.8661 times |
Wed 17 December 2025 |
57.09 (0.53%) |
56.79 |
56.79 - 57.28 |
0.9087 times |
Tue 16 December 2025 |
56.79 (-2.05%) |
57.40 |
56.67 - 57.44 |
0.5662 times |
Mon 15 December 2025 |
57.98 (0.71%) |
57.86 |
57.62 - 58.03 |
0.5941 times |
Fri 12 December 2025 |
57.57 (0.02%) |
57.76 |
57.39 - 58.04 |
0.8094 times |
Thu 11 December 2025 |
57.56 (0.35%) |
57.50 |
57.32 - 57.80 |
1.4478 times |
Wed 10 December 2025 |
57.36 (0.35%) |
57.28 |
57.28 - 57.76 |
1.5625 times |
Tue 09 December 2025 |
57.16 (-0.37%) |
57.60 |
57.15 - 57.95 |
1.0309 times |
Mon 08 December 2025 |
57.37 (-0.98%) |
57.97 |
57.37 - 57.97 |
0.6378 times |
Fri 05 December 2025 |
57.94 (-0.16%) |
58.04 |
57.87 - 58.25 |
0.4222 times |
Weekly price and charts UsReit Strong weekly Stock price targets for UsReit USRT are 55.86 and 57.31 | Weekly Target 1 | 55.62 | | Weekly Target 2 | 56.1 | | Weekly Target 3 | 57.066666666667 | | Weekly Target 4 | 57.55 | | Weekly Target 5 | 58.52 |
Weekly price and volumes for Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.59 (-1.7%) |
57.86 |
56.58 - 58.03 |
1.7023 times |
Fri 12 December 2025 |
57.57 (-0.64%) |
57.97 |
57.15 - 58.04 |
2.0708 times |
Fri 05 December 2025 |
57.94 (-1.78%) |
58.54 |
57.87 - 58.74 |
1.223 times |
Fri 28 November 2025 |
58.99 (1.92%) |
57.96 |
57.57 - 59.14 |
0.9452 times |
Fri 21 November 2025 |
57.88 (0.09%) |
57.95 |
57.01 - 58.10 |
1.151 times |
Fri 14 November 2025 |
57.83 (-1.18%) |
58.40 |
57.51 - 58.87 |
0.7164 times |
Fri 07 November 2025 |
58.52 (1.53%) |
57.62 |
56.94 - 58.54 |
0.6217 times |
Fri 31 October 2025 |
57.64 (0%) |
57.24 |
56.92 - 57.85 |
0.1378 times |
Fri 31 October 2025 |
57.64 (-2.95%) |
59.45 |
56.89 - 59.67 |
0.8 times |
Fri 24 October 2025 |
59.39 (1.02%) |
59.01 |
58.83 - 59.76 |
0.6317 times |
Fri 17 October 2025 |
58.79 (0.02%) |
58.73 |
57.86 - 58.83 |
0.6461 times |
Monthly price and charts UsReit Strong monthly Stock price targets for UsReit USRT are 55.51 and 57.67 | Monthly Target 1 | 55.14 | | Monthly Target 2 | 55.87 | | Monthly Target 3 | 57.303333333333 | | Monthly Target 4 | 58.03 | | Monthly Target 5 | 59.46 |
Monthly price and volumes Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.59 (-4.07%) |
58.54 |
56.58 - 58.74 |
1.293 times |
Fri 28 November 2025 |
58.99 (2.34%) |
57.62 |
56.94 - 59.14 |
0.8889 times |
Fri 31 October 2025 |
57.64 (-1.84%) |
58.52 |
56.89 - 59.76 |
0.6838 times |
Tue 30 September 2025 |
58.72 (0.31%) |
58.08 |
57.40 - 59.44 |
1.0242 times |
Fri 29 August 2025 |
58.54 (4.52%) |
56.26 |
55.34 - 58.57 |
0.7721 times |
Thu 31 July 2025 |
56.01 (-0.97%) |
56.45 |
55.98 - 58.07 |
0.8104 times |
Mon 30 June 2025 |
56.56 (-1.1%) |
56.99 |
55.39 - 58.24 |
0.8266 times |
Fri 30 May 2025 |
57.19 (2.23%) |
56.21 |
55.13 - 57.72 |
0.9221 times |
Wed 30 April 2025 |
55.94 (-2.88%) |
57.82 |
48.48 - 57.98 |
1.3335 times |
Mon 31 March 2025 |
57.60 (-3.89%) |
60.18 |
56.05 - 60.63 |
1.4454 times |
Fri 28 February 2025 |
59.93 (3.61%) |
57.15 |
56.72 - 60.02 |
0.8625 times |
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value | | 5 day DMA | 57.05 | | 12 day DMA | 57.35 | | 20 day DMA | 57.76 | | 35 day DMA | 57.78 | | 50 day DMA | 58.04 | | 100 day DMA | 57.84 | | 150 day DMA | 57.54 | | 200 day DMA | 57.18 | EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.95 | 57.13 | 57.3 | | 12 day EMA | 57.31 | 57.44 | 57.56 | | 20 day EMA | 57.52 | 57.62 | 57.71 | | 35 day EMA | 57.81 | 57.88 | 57.94 | | 50 day EMA | 57.98 | 58.04 | 58.09 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.05 | 57.24 | 57.4 | | 12 day SMA | 57.35 | 57.49 | 57.62 | | 20 day SMA | 57.76 | 57.79 | 57.81 | | 35 day SMA | 57.78 | 57.81 | 57.82 | | 50 day SMA | 58.04 | 58.08 | 58.12 | | 100 day SMA | 57.84 | 57.85 | 57.86 | | 150 day SMA | 57.54 | 57.54 | 57.53 | | 200 day SMA | 57.18 | 57.19 | 57.2 |
|
|
