Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 62.22 and 62.76
| Daily Target 1 | 61.77 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.313333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 62.85 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.48 (0.69%) | 62.09 | 61.96 - 62.50 | 0.8893 times | Thu 19 February 2026 | 62.05 (0.02%) | 61.98 | 61.70 - 62.37 | 1.8545 times | Wed 18 February 2026 | 62.04 (-1.38%) | 62.71 | 61.90 - 62.78 | 0.7069 times | Tue 17 February 2026 | 62.91 (1%) | 62.49 | 62.19 - 62.98 | 1.0995 times | Fri 13 February 2026 | 62.29 (0%) | 61.65 | 61.55 - 62.50 | 0.8362 times | Fri 13 February 2026 | 62.29 (1.24%) | 61.65 | 61.55 - 62.50 | 0.8364 times | Thu 12 February 2026 | 61.53 (0.07%) | 62.21 | 61.49 - 62.83 | 1.8291 times | Wed 11 February 2026 | 61.49 (0.15%) | 61.54 | 61.43 - 61.93 | 0.6037 times | Tue 10 February 2026 | 61.40 (1.39%) | 60.62 | 60.62 - 61.52 | 0.6063 times | Mon 09 February 2026 | 60.56 (0.22%) | 60.35 | 60.05 - 60.62 | 0.738 times | Fri 06 February 2026 | 60.43 (1.56%) | 59.85 | 59.84 - 60.53 | 0.4946 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 61.45 and 62.73
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.48 (0.31%) | 62.49 | 61.70 - 62.98 | 0.8074 times | Fri 13 February 2026 | 62.29 (0%) | 61.65 | 61.55 - 62.50 | 0.1484 times | Fri 13 February 2026 | 62.29 (3.08%) | 60.35 | 60.05 - 62.83 | 0.8187 times | Fri 06 February 2026 | 60.43 (3.03%) | 58.67 | 57.22 - 60.53 | 0.6458 times | Fri 30 January 2026 | 58.65 (0.55%) | 58.88 | 57.41 - 58.88 | 1.1705 times | Fri 23 January 2026 | 58.33 (-2.16%) | 59.10 | 57.91 - 59.30 | 2.0854 times | Fri 16 January 2026 | 59.62 (2.97%) | 57.94 | 57.45 - 59.71 | 0.8576 times | Fri 09 January 2026 | 57.90 (1.45%) | 56.93 | 56.57 - 58.24 | 1.4624 times | Fri 02 January 2026 | 57.07 (-0.17%) | 57.36 | 56.50 - 57.47 | 1.2954 times | Fri 26 December 2025 | 57.17 (1.02%) | 56.50 | 56.44 - 57.22 | 0.7084 times | Fri 19 December 2025 | 56.59 (-1.7%) | 57.86 | 56.58 - 58.03 | 1.3844 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 59.85 and 65.61
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.48 (6.53%) | 58.67 | 57.22 - 62.98 | 0.7408 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.8148 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.7489 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.8832 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.6234 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 0.985 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.7426 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.7795 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.7951 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 0.8869 times | Wed 30 April 2025 | 55.94 (-2.88%) | 57.82 | 48.48 - 57.98 | 1.2825 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 61.58 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.36 |
| 50 day DMA | 58.7 |
| 100 day DMA | 58.46 |
| 150 day DMA | 58.12 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.08 | 62.09 |
| 12 day EMA | 61.5 | 61.32 | 61.19 |
| 20 day EMA | 60.77 | 60.59 | 60.44 |
| 35 day EMA | 59.82 | 59.66 | 59.52 |
| 50 day EMA | 58.99 | 58.85 | 58.72 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.32 | 62.21 |
| 12 day SMA | 61.58 | 61.32 | 61.01 |
| 20 day SMA | 60.28 | 60.07 | 59.88 |
| 35 day SMA | 59.36 | 59.2 | 59.07 |
| 50 day SMA | 58.7 | 58.59 | 58.5 |
| 100 day SMA | 58.46 | 58.42 | 58.38 |
| 150 day SMA | 58.12 | 58.08 | 58.04 |
| 200 day SMA | 57.78 | 57.75 | 57.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.