Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 64.1 and 64.95
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 65.11 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.48 (1.53%) | 63.74 | 63.72 - 64.57 | 0.7499 times | Thu 16 April 2026 | 63.51 (0.79%) | 63.13 | 63.13 - 63.60 | 0.7833 times | Wed 15 April 2026 | 63.01 (-0.03%) | 62.85 | 62.56 - 63.04 | 1.2949 times | Tue 14 April 2026 | 63.03 (1.19%) | 62.21 | 62.08 - 63.05 | 0.8467 times | Mon 13 April 2026 | 62.29 (0.24%) | 61.93 | 61.65 - 62.29 | 0.6727 times | Fri 10 April 2026 | 62.14 (0.36%) | 61.89 | 61.86 - 62.36 | 0.7296 times | Thu 09 April 2026 | 61.92 (0.83%) | 61.25 | 61.15 - 62.43 | 1.5516 times | Wed 08 April 2026 | 61.41 (1.67%) | 61.29 | 61.10 - 61.53 | 1.1492 times | Tue 07 April 2026 | 60.40 (0.43%) | 60.01 | 59.85 - 60.57 | 0.881 times | Mon 06 April 2026 | 60.14 (-0.08%) | 60.03 | 59.83 - 60.34 | 1.3412 times | Thu 02 April 2026 | 60.19 (1.07%) | 59.00 | 59.00 - 60.24 | 1.4508 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 63.07 and 65.99
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.48 (3.77%) | 61.93 | 61.65 - 64.57 | 0.8383 times | Fri 10 April 2026 | 62.14 (3.24%) | 60.03 | 59.83 - 62.43 | 1.0899 times | Thu 02 April 2026 | 60.19 (3.51%) | 58.73 | 58.12 - 60.24 | 1.5395 times | Fri 27 March 2026 | 58.15 (-0.62%) | 59.38 | 58.04 - 59.82 | 1.0615 times | Fri 20 March 2026 | 58.51 (-4.05%) | 61.42 | 58.21 - 62.04 | 1.0113 times | Fri 13 March 2026 | 60.98 (-1.34%) | 61.13 | 60.46 - 62.58 | 0.9942 times | Fri 06 March 2026 | 61.81 (-2.2%) | 62.86 | 61.43 - 63.63 | 0.9901 times | Fri 27 February 2026 | 63.20 (1.15%) | 62.48 | 62.35 - 63.72 | 1.606 times | Fri 20 February 2026 | 62.48 (0.31%) | 62.49 | 61.70 - 62.98 | 0.7344 times | Fri 13 February 2026 | 62.29 (0%) | 61.65 | 61.55 - 62.50 | 0.135 times | Fri 13 February 2026 | 62.29 (3.08%) | 60.35 | 60.05 - 62.83 | 0.7446 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 61.74 and 67.31
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.48 (8.94%) | 59.29 | 59.00 - 64.57 | 0.8055 times | Tue 31 March 2026 | 59.19 (-6.34%) | 62.86 | 58.04 - 63.63 | 1.4175 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 1.1248 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.5932 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.5353 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.7754 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.5472 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 0.8648 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.6519 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.6843 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.698 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 61.84 |
| 20 day DMA | 60.57 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.4 |
| 100 day DMA | 59.63 |
| 150 day DMA | 59.2 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 62.77 | 62.4 |
| 12 day EMA | 62.2 | 61.78 | 61.47 |
| 20 day EMA | 61.61 | 61.31 | 61.08 |
| 35 day EMA | 61.27 | 61.08 | 60.94 |
| 50 day EMA | 61.36 | 61.23 | 61.14 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 62.8 | 62.48 |
| 12 day SMA | 61.84 | 61.4 | 60.97 |
| 20 day SMA | 60.57 | 60.37 | 60.27 |
| 35 day SMA | 61.22 | 61.17 | 61.15 |
| 50 day SMA | 61.4 | 61.29 | 61.19 |
| 100 day SMA | 59.63 | 59.56 | 59.5 |
| 150 day SMA | 59.2 | 59.15 | 59.11 |
| 200 day SMA | 58.64 | 58.61 | 58.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.