UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 65.56 and 66.97

Daily Target 164.43
Daily Target 265.28
Daily Target 365.836666666667
Daily Target 466.69
Daily Target 567.25

Daily price and volume Us Reit

Date Closing Open Range Volume
Tue 09 June 2026 66.14 (2.42%) 64.98 64.98 - 66.39 1.3002 times
Mon 08 June 2026 64.58 (-1.13%) 65.40 64.44 - 65.61 0.6501 times
Fri 05 June 2026 65.32 (0.86%) 64.63 64.49 - 65.82 0.8473 times
Thu 04 June 2026 64.76 (1.38%) 64.59 64.14 - 64.77 0.9051 times
Wed 03 June 2026 63.88 (0.06%) 63.76 63.66 - 64.46 1.2584 times
Tue 02 June 2026 63.84 (0.5%) 63.59 63.29 - 63.92 0.9155 times
Mon 01 June 2026 63.52 (-1.95%) 64.35 63.50 - 64.50 1.6354 times
Fri 29 May 2026 64.78 (-0.96%) 65.24 64.58 - 65.27 1.1765 times
Thu 28 May 2026 65.41 (-0.43%) 65.49 65.28 - 65.87 0.7244 times
Wed 27 May 2026 65.69 (-0.27%) 65.81 65.66 - 66.16 0.5872 times
Tue 26 May 2026 65.87 (0.6%) 65.71 65.57 - 66.00 1.0733 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 65.29 and 67.24

Weekly Target 163.71
Weekly Target 264.92
Weekly Target 365.656666666667
Weekly Target 466.87
Weekly Target 567.61

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Tue 09 June 2026 66.14 (1.26%) 65.40 64.44 - 66.39 0.4317 times
Fri 05 June 2026 65.32 (0.83%) 64.35 63.29 - 65.82 1.2311 times
Fri 29 May 2026 64.78 (-1.07%) 65.71 64.58 - 66.16 0.7883 times
Fri 22 May 2026 65.48 (2.91%) 63.78 63.78 - 65.77 0.995 times
Fri 15 May 2026 63.63 (-2.27%) 65.25 63.56 - 65.51 0.9384 times
Fri 08 May 2026 65.11 (-0.2%) 64.72 64.48 - 65.41 0.7614 times
Wed 06 May 2026 65.24 (1.21%) 64.50 63.80 - 65.41 0.8084 times
Fri 01 May 2026 64.46 (1.22%) 63.60 63.26 - 64.78 1.7286 times
Fri 24 April 2026 63.68 (-1.24%) 64.35 62.72 - 64.78 1.3311 times
Fri 17 April 2026 64.48 (3.77%) 61.93 61.65 - 64.57 0.9859 times
Fri 10 April 2026 62.14 (3.24%) 60.03 59.83 - 62.43 1.2819 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 64.72 and 67.82

Monthly Target 162.17
Monthly Target 264.16
Monthly Target 365.273333333333
Monthly Target 467.26
Monthly Target 568.37

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Tue 09 June 2026 66.14 (2.1%) 64.35 63.29 - 66.39 0.3822 times
Fri 29 May 2026 64.78 (0.29%) 64.63 63.56 - 66.16 1.0558 times
Thu 30 April 2026 64.59 (9.12%) 59.29 59.00 - 64.78 1.371 times
Tue 31 March 2026 59.19 (-6.34%) 62.86 58.04 - 63.63 1.2971 times
Fri 27 February 2026 63.20 (7.76%) 58.67 57.22 - 63.72 1.0293 times
Fri 30 January 2026 58.65 (2.97%) 56.86 56.50 - 59.71 1.4579 times
Wed 31 December 2025 56.96 (-3.44%) 58.54 56.44 - 58.74 1.405 times
Fri 28 November 2025 58.99 (2.34%) 57.62 56.94 - 59.14 0.7095 times
Fri 31 October 2025 57.64 (-1.84%) 58.52 56.89 - 59.76 0.5008 times
Tue 30 September 2025 58.72 (0.31%) 58.08 57.40 - 59.44 0.7913 times
Fri 29 August 2025 58.54 (4.52%) 56.26 55.34 - 58.57 0.5966 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 64.94
12 day DMA 64.94
20 day DMA 64.85
35 day DMA 64.61
50 day DMA 63.82
100 day DMA 62.2
150 day DMA 60.7
200 day DMA 60.1

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1664.6764.71
12 day EMA64.9164.6964.71
20 day EMA64.7564.664.6
35 day EMA64.1163.9963.95
50 day EMA63.5163.463.35

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9464.4864.26
12 day SMA64.9464.8864.93
20 day SMA64.8564.7964.82
35 day SMA64.6164.5464.55
50 day SMA63.8263.6763.54
100 day SMA62.262.1362.07
150 day SMA60.760.6460.6
200 day SMA60.160.0560.01
Back to top | Use Dark Theme