Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.64 and 50.67
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.68 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.65 (0%) | 50.65 | 50.63 - 50.66 | 1.2065 times | Mon 18 May 2026 | 50.65 (0.02%) | 50.64 | 50.63 - 50.65 | 0.6756 times | Fri 15 May 2026 | 50.64 (0.02%) | 50.64 | 50.63 - 50.66 | 0.6624 times | Thu 14 May 2026 | 50.63 (0%) | 50.63 | 50.62 - 50.64 | 0.6933 times | Wed 13 May 2026 | 50.63 (0.04%) | 50.62 | 50.60 - 50.63 | 0.8137 times | Tue 12 May 2026 | 50.61 (0.02%) | 50.60 | 50.58 - 50.62 | 0.8075 times | Mon 11 May 2026 | 50.60 (0%) | 50.59 | 50.59 - 50.61 | 1.0998 times | Fri 08 May 2026 | 50.60 (0.06%) | 50.59 | 50.58 - 50.60 | 1.2737 times | Thu 07 May 2026 | 50.57 (0.02%) | 50.57 | 50.56 - 50.59 | 0.9698 times | Wed 06 May 2026 | 50.56 (0%) | 50.56 | 50.54 - 50.57 | 1.7977 times | Wed 06 May 2026 | 50.56 (0%) | 50.56 | 50.54 - 50.57 | 1.7289 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.64 and 50.67
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.65 (0.02%) | 50.64 | 50.63 - 50.66 | 0.4796 times | Fri 15 May 2026 | 50.64 (0.08%) | 50.59 | 50.58 - 50.66 | 1.0388 times | Fri 08 May 2026 | 50.60 (0.08%) | 50.56 | 50.54 - 50.60 | 1.0297 times | Wed 06 May 2026 | 50.56 (0.1%) | 50.55 | 50.53 - 50.57 | 0.8176 times | Fri 01 May 2026 | 50.51 (-0.28%) | 50.67 | 50.50 - 50.70 | 1.5421 times | Fri 24 April 2026 | 50.65 (0.04%) | 50.65 | 50.58 - 50.66 | 0.9514 times | Fri 17 April 2026 | 50.63 (0.24%) | 50.50 | 50.50 - 50.63 | 0.8235 times | Fri 10 April 2026 | 50.51 (0.18%) | 50.42 | 50.41 - 50.54 | 0.869 times | Thu 02 April 2026 | 50.42 (-0.18%) | 50.42 | 50.32 - 50.62 | 0.7781 times | Fri 27 March 2026 | 50.51 (0.02%) | 50.50 | 50.49 - 50.62 | 1.6703 times | Fri 20 March 2026 | 50.50 (0.28%) | 50.34 | 50.34 - 50.56 | 0.9791 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.58 and 50.73
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.65 (0.26%) | 50.53 | 50.51 - 50.66 | 0.6842 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8097 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.2648 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.2176 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1073 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1719 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.721 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9456 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.933 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.1449 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 0.9773 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.64 | 50.63 |
| 12 day EMA | 50.62 | 50.62 | 50.61 |
| 20 day EMA | 50.6 | 50.6 | 50.59 |
| 35 day EMA | 50.57 | 50.57 | 50.56 |
| 50 day EMA | 50.53 | 50.53 | 50.53 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.63 | 50.62 |
| 12 day SMA | 50.61 | 50.6 | 50.58 |
| 20 day SMA | 50.61 | 50.6 | 50.6 |
| 35 day SMA | 50.57 | 50.57 | 50.56 |
| 50 day SMA | 50.55 | 50.54 | 50.54 |
| 100 day SMA | 50.6 | 50.6 | 50.6 |
| 150 day SMA | 50.61 | 50.61 | 50.61 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.