JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.91 and 50.95 | Daily Target 1 | 50.89 | | Daily Target 2 | 50.92 | | Daily Target 3 | 50.933333333333 | | Daily Target 4 | 50.96 | | Daily Target 5 | 50.97 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.94 (0.04%) |
50.95 |
50.91 - 50.95 |
0.6946 times |
Fri 17 January 2025 |
50.92 (0%) |
50.90 |
50.88 - 50.92 |
0.8572 times |
Fri 17 January 2025 |
50.92 (0.08%) |
50.90 |
50.88 - 50.92 |
0.8572 times |
Thu 16 January 2025 |
50.88 (0.02%) |
50.90 |
50.85 - 50.90 |
0.9018 times |
Wed 15 January 2025 |
50.87 (0.08%) |
50.86 |
50.85 - 50.87 |
1.148 times |
Tue 14 January 2025 |
50.83 (0.02%) |
50.83 |
50.81 - 50.84 |
0.9896 times |
Mon 13 January 2025 |
50.82 (0.06%) |
50.80 |
50.80 - 50.83 |
0.717 times |
Fri 10 January 2025 |
50.79 (0.08%) |
50.78 |
50.76 - 50.80 |
1.2753 times |
Wed 08 January 2025 |
50.75 (0%) |
50.80 |
50.72 - 50.80 |
1.2796 times |
Wed 08 January 2025 |
50.75 (-0.02%) |
50.80 |
50.72 - 50.80 |
1.2796 times |
Tue 07 January 2025 |
50.76 (-0.02%) |
50.78 |
50.75 - 50.78 |
0.7995 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.91 and 50.95 | Weekly Target 1 | 50.89 | | Weekly Target 2 | 50.92 | | Weekly Target 3 | 50.933333333333 | | Weekly Target 4 | 50.96 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.94 (0.04%) |
50.95 |
50.91 - 50.95 |
0.2491 times |
Fri 17 January 2025 |
50.92 (0%) |
50.90 |
50.88 - 50.92 |
0.3074 times |
Fri 17 January 2025 |
50.92 (0.26%) |
50.80 |
50.80 - 50.92 |
1.6547 times |
Fri 10 January 2025 |
50.79 (0.08%) |
50.80 |
50.72 - 50.80 |
0.9164 times |
Wed 08 January 2025 |
50.75 (0.02%) |
50.77 |
50.72 - 50.80 |
1.3669 times |
Fri 03 January 2025 |
50.74 (0.08%) |
50.71 |
50.69 - 50.76 |
1.1359 times |
Fri 27 December 2024 |
50.70 (-0.28%) |
50.60 |
50.57 - 50.70 |
1.0149 times |
Fri 20 December 2024 |
50.84 (0.04%) |
50.88 |
50.73 - 50.88 |
1.5389 times |
Fri 13 December 2024 |
50.82 (-0.24%) |
50.79 |
50.77 - 50.83 |
1.274 times |
Tue 26 November 2024 |
50.94 (0%) |
50.95 |
50.93 - 50.95 |
0.5418 times |
Tue 26 November 2024 |
50.94 (-0.06%) |
50.98 |
50.93 - 50.98 |
0.7204 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.83 and 51.07 | Monthly Target 1 | 50.63 | | Monthly Target 2 | 50.78 | | Monthly Target 3 | 50.866666666667 | | Monthly Target 4 | 51.02 | | Monthly Target 5 | 51.11 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.94 (0.45%) |
50.73 |
50.71 - 50.95 |
1.2808 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
1.0932 times |
Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
1.4681 times |
Thu 31 October 2024 |
50.90 (0.04%) |
50.66 |
50.61 - 50.91 |
1.3428 times |
Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
0.7961 times |
Fri 30 August 2024 |
50.91 (-0.02%) |
50.70 |
49.87 - 50.92 |
0.8545 times |
Wed 31 July 2024 |
50.92 (0.08%) |
50.67 |
50.61 - 50.96 |
0.8896 times |
Fri 28 June 2024 |
50.88 (-0.1%) |
50.73 |
50.67 - 50.89 |
0.7919 times |
Fri 31 May 2024 |
50.93 (0.28%) |
50.74 |
50.54 - 50.93 |
0.8127 times |
Tue 30 April 2024 |
50.79 (0.1%) |
50.58 |
50.46 - 50.83 |
0.6704 times |
Thu 28 March 2024 |
50.74 (0.08%) |
50.46 |
50.45 - 50.74 |
0.4224 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.91 | | 12 day DMA | 50.83 | | 20 day DMA | 50.78 | | 35 day DMA | 50.81 | | 50 day DMA | 50.81 | | 100 day DMA | 50.8 | | 150 day DMA | 50.78 | | 200 day DMA | 50.76 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.91 | 50.89 | 50.87 | | 12 day EMA | 50.86 | 50.84 | 50.82 | | 20 day EMA | 50.83 | 50.82 | 50.81 | | 35 day EMA | 50.83 | 50.82 | 50.81 | | 50 day EMA | 50.81 | 50.8 | 50.8 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.91 | 50.88 | 50.86 | | 12 day SMA | 50.83 | 50.82 | 50.8 | | 20 day SMA | 50.78 | 50.77 | 50.77 | | 35 day SMA | 50.81 | 50.81 | 50.81 | | 50 day SMA | 50.81 | 50.8 | 50.8 | | 100 day SMA | 50.8 | 50.79 | 50.79 | | 150 day SMA | 50.78 | 50.78 | 50.78 | | 200 day SMA | 50.76 | 50.76 | 50.76 |
|
|
