Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.47 and 50.51
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.54 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.50 (-0.34%) | 50.51 | 50.48 - 50.52 | 1.8157 times | Thu 30 July 2026 | 50.67 (0.04%) | 50.67 | 50.65 - 50.68 | 1.4854 times | Wed 29 July 2026 | 50.65 (0%) | 50.66 | 50.65 - 50.67 | 0.5604 times | Tue 28 July 2026 | 50.65 (-0.02%) | 50.64 | 50.64 - 50.67 | 1.3951 times | Mon 27 July 2026 | 50.66 (0.02%) | 50.66 | 50.65 - 50.66 | 0.7023 times | Fri 24 July 2026 | 50.65 (0%) | 50.64 | 50.63 - 50.65 | 0.9703 times | Fri 24 July 2026 | 50.65 (0.04%) | 50.64 | 50.63 - 50.65 | 0.9703 times | Thu 23 July 2026 | 50.63 (0.02%) | 50.61 | 50.61 - 50.63 | 0.6663 times | Wed 22 July 2026 | 50.62 (0.02%) | 50.60 | 50.60 - 50.62 | 0.7353 times | Tue 21 July 2026 | 50.61 (0.02%) | 50.61 | 50.58 - 50.61 | 0.699 times | Mon 20 July 2026 | 50.60 (0.04%) | 50.59 | 50.57 - 50.60 | 0.8376 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.39 and 50.59
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.50 (-0.3%) | 50.66 | 50.48 - 50.68 | 1.355 times | Fri 24 July 2026 | 50.65 (0%) | 50.64 | 50.63 - 50.65 | 0.2206 times | Fri 24 July 2026 | 50.65 (0.14%) | 50.59 | 50.57 - 50.65 | 0.8888 times | Fri 17 July 2026 | 50.58 (0.04%) | 50.55 | 50.52 - 50.59 | 1.0489 times | Fri 10 July 2026 | 50.56 (0.02%) | 50.58 | 50.52 - 50.59 | 1.0074 times | Thu 02 July 2026 | 50.55 (-0.22%) | 50.68 | 50.47 - 50.68 | 1.1579 times | Fri 26 June 2026 | 50.66 (0.04%) | 50.64 | 50.62 - 50.67 | 0.837 times | Thu 18 June 2026 | 50.64 (0.08%) | 50.59 | 50.59 - 50.65 | 0.9963 times | Fri 12 June 2026 | 50.60 (0.1%) | 50.57 | 50.55 - 50.61 | 1.2715 times | Fri 05 June 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.57 | 1.2167 times | Fri 29 May 2026 | 50.54 (-0.32%) | 50.70 | 50.51 - 50.72 | 0.8315 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.49 and 50.69
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.68 | 0.9663 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.8806 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 0.9464 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8062 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.2594 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.2123 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1025 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1669 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7179 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9415 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.9289 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.65 | 50.64 |
| 12 day EMA | 50.62 | 50.64 | 50.63 |
| 20 day EMA | 50.61 | 50.62 | 50.61 |
| 35 day EMA | 50.6 | 50.61 | 50.61 |
| 50 day EMA | 50.6 | 50.6 | 50.6 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.66 | 50.65 |
| 12 day SMA | 50.62 | 50.63 | 50.62 |
| 20 day SMA | 50.6 | 50.6 | 50.59 |
| 35 day SMA | 50.6 | 50.6 | 50.6 |
| 50 day SMA | 50.6 | 50.61 | 50.61 |
| 100 day SMA | 50.58 | 50.58 | 50.57 |
| 150 day SMA | 50.6 | 50.6 | 50.6 |
| 200 day SMA | 50.61 | 50.61 | 50.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.