Use Dark Theme
bell notificationshomepagelogin

JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JAAA are 50.89 and 50.91

Daily Target 150.88
Daily Target 250.89
Daily Target 350.9
Daily Target 450.91
Daily Target 550.92

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 07 February 2025 50.90 (0.04%) 50.91 50.89 - 50.91 1.0086 times
Thu 06 February 2025 50.88 (0.04%) 50.89 50.86 - 50.89 0.7549 times
Wed 05 February 2025 50.86 (0.04%) 50.87 50.85 - 50.87 0.9166 times
Tue 04 February 2025 50.84 (0%) 50.87 50.83 - 50.87 0.8331 times
Mon 03 February 2025 50.84 (-0.39%) 50.85 50.83 - 50.86 1.1668 times
Fri 31 January 2025 51.04 (0.04%) 51.04 51.02 - 51.05 0.6839 times
Thu 30 January 2025 51.02 (0.02%) 51.02 51.01 - 51.03 0.8434 times
Wed 29 January 2025 51.01 (0.02%) 51.02 50.99 - 51.03 2.1204 times
Tue 28 January 2025 51.00 (0.02%) 51.01 51.00 - 51.02 1.0798 times
Mon 27 January 2025 50.99 (0%) 50.98 50.97 - 51.00 0.5923 times
Fri 24 January 2025 50.99 (0.04%) 50.98 50.97 - 51.00 0.9335 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JAAA are 50.87 and 50.95

Weekly Target 150.8
Weekly Target 250.85
Weekly Target 350.88
Weekly Target 450.93
Weekly Target 550.96

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 07 February 2025 50.90 (-0.27%) 50.85 50.83 - 50.91 1.53 times
Fri 31 January 2025 51.04 (0.1%) 50.98 50.97 - 51.05 1.7392 times
Fri 24 January 2025 50.99 (0.14%) 50.95 50.91 - 51.00 1.0454 times
Fri 17 January 2025 50.92 (0%) 50.90 50.88 - 50.92 0.2203 times
Fri 17 January 2025 50.92 (0.26%) 50.80 50.80 - 50.92 1.1856 times
Fri 10 January 2025 50.79 (0.08%) 50.80 50.72 - 50.80 0.6566 times
Wed 08 January 2025 50.75 (0.02%) 50.77 50.72 - 50.80 0.9794 times
Fri 03 January 2025 50.74 (0.08%) 50.71 50.69 - 50.76 0.8138 times
Fri 27 December 2024 50.70 (-0.28%) 50.60 50.57 - 50.70 0.7272 times
Fri 20 December 2024 50.84 (0.04%) 50.88 50.73 - 50.88 1.1026 times
Fri 13 December 2024 50.82 (-0.24%) 50.79 50.77 - 50.83 0.9128 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JAAA are 50.87 and 50.95

Monthly Target 150.8
Monthly Target 250.85
Monthly Target 350.88
Monthly Target 450.93
Monthly Target 550.96

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 07 February 2025 50.90 (-0.27%) 50.85 50.83 - 50.91 0.4973 times
Fri 31 January 2025 51.04 (0.65%) 50.73 50.71 - 51.05 2.0353 times
Tue 31 December 2024 50.71 (-0.45%) 50.79 50.57 - 50.88 1.0142 times
Tue 26 November 2024 50.94 (0.08%) 50.69 50.63 - 50.99 1.362 times
Thu 31 October 2024 50.90 (0.04%) 50.66 50.61 - 50.91 1.2458 times
Mon 30 September 2024 50.88 (-0.06%) 50.67 50.64 - 50.91 0.7386 times
Fri 30 August 2024 50.91 (-0.02%) 50.70 49.87 - 50.92 0.7928 times
Wed 31 July 2024 50.92 (0.08%) 50.67 50.61 - 50.96 0.8254 times
Fri 28 June 2024 50.88 (-0.1%) 50.73 50.67 - 50.89 0.7347 times
Fri 31 May 2024 50.93 (0.28%) 50.74 50.54 - 50.93 0.754 times
Tue 30 April 2024 50.79 (0.1%) 50.58 50.46 - 50.83 0.622 times

 monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JAAA

DMA (daily moving average) of Janus Henderson JAAA

DMA period DMA value
5 day DMA 50.86
12 day DMA 50.95
20 day DMA 50.92
35 day DMA 50.84
50 day DMA 50.85
100 day DMA 50.81
150 day DMA 50.79
200 day DMA 50.78

EMA (exponential moving average) of Janus Henderson JAAA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.8950.89
12 day EMA50.9150.9150.91
20 day EMA50.8950.8950.89
35 day EMA50.9150.9150.91
50 day EMA50.8550.8550.85

SMA (simple moving average) of Janus Henderson JAAA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8650.8950.92
12 day SMA50.9550.9550.95
20 day SMA50.9250.9250.91
35 day SMA50.8450.8450.84
50 day SMA50.8550.8550.85
100 day SMA50.8150.8150.81
150 day SMA50.7950.7950.79
200 day SMA50.7850.7850.78
Back to top Use Dark Theme