JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.89 and 50.91 Daily Target 1 | 50.88 | Daily Target 2 | 50.89 | Daily Target 3 | 50.9 | Daily Target 4 | 50.91 | Daily Target 5 | 50.92 |
Daily price and volume Janus Henderson
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
50.90 (0.04%) |
50.91 |
50.89 - 50.91 |
1.0086 times |
Thu 06 February 2025 |
50.88 (0.04%) |
50.89 |
50.86 - 50.89 |
0.7549 times |
Wed 05 February 2025 |
50.86 (0.04%) |
50.87 |
50.85 - 50.87 |
0.9166 times |
Tue 04 February 2025 |
50.84 (0%) |
50.87 |
50.83 - 50.87 |
0.8331 times |
Mon 03 February 2025 |
50.84 (-0.39%) |
50.85 |
50.83 - 50.86 |
1.1668 times |
Fri 31 January 2025 |
51.04 (0.04%) |
51.04 |
51.02 - 51.05 |
0.6839 times |
Thu 30 January 2025 |
51.02 (0.02%) |
51.02 |
51.01 - 51.03 |
0.8434 times |
Wed 29 January 2025 |
51.01 (0.02%) |
51.02 |
50.99 - 51.03 |
2.1204 times |
Tue 28 January 2025 |
51.00 (0.02%) |
51.01 |
51.00 - 51.02 |
1.0798 times |
Mon 27 January 2025 |
50.99 (0%) |
50.98 |
50.97 - 51.00 |
0.5923 times |
Fri 24 January 2025 |
50.99 (0.04%) |
50.98 |
50.97 - 51.00 |
0.9335 times |

Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.87 and 50.95 Weekly Target 1 | 50.8 | Weekly Target 2 | 50.85 | Weekly Target 3 | 50.88 | Weekly Target 4 | 50.93 | Weekly Target 5 | 50.96 |
Weekly price and volumes for Janus Henderson
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
50.90 (-0.27%) |
50.85 |
50.83 - 50.91 |
1.53 times |
Fri 31 January 2025 |
51.04 (0.1%) |
50.98 |
50.97 - 51.05 |
1.7392 times |
Fri 24 January 2025 |
50.99 (0.14%) |
50.95 |
50.91 - 51.00 |
1.0454 times |
Fri 17 January 2025 |
50.92 (0%) |
50.90 |
50.88 - 50.92 |
0.2203 times |
Fri 17 January 2025 |
50.92 (0.26%) |
50.80 |
50.80 - 50.92 |
1.1856 times |
Fri 10 January 2025 |
50.79 (0.08%) |
50.80 |
50.72 - 50.80 |
0.6566 times |
Wed 08 January 2025 |
50.75 (0.02%) |
50.77 |
50.72 - 50.80 |
0.9794 times |
Fri 03 January 2025 |
50.74 (0.08%) |
50.71 |
50.69 - 50.76 |
0.8138 times |
Fri 27 December 2024 |
50.70 (-0.28%) |
50.60 |
50.57 - 50.70 |
0.7272 times |
Fri 20 December 2024 |
50.84 (0.04%) |
50.88 |
50.73 - 50.88 |
1.1026 times |
Fri 13 December 2024 |
50.82 (-0.24%) |
50.79 |
50.77 - 50.83 |
0.9128 times |

Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.87 and 50.95 Monthly Target 1 | 50.8 | Monthly Target 2 | 50.85 | Monthly Target 3 | 50.88 | Monthly Target 4 | 50.93 | Monthly Target 5 | 50.96 |
Monthly price and volumes Janus Henderson
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
50.90 (-0.27%) |
50.85 |
50.83 - 50.91 |
0.4973 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
2.0353 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
1.0142 times |
Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
1.362 times |
Thu 31 October 2024 |
50.90 (0.04%) |
50.66 |
50.61 - 50.91 |
1.2458 times |
Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
0.7386 times |
Fri 30 August 2024 |
50.91 (-0.02%) |
50.70 |
49.87 - 50.92 |
0.7928 times |
Wed 31 July 2024 |
50.92 (0.08%) |
50.67 |
50.61 - 50.96 |
0.8254 times |
Fri 28 June 2024 |
50.88 (-0.1%) |
50.73 |
50.67 - 50.89 |
0.7347 times |
Fri 31 May 2024 |
50.93 (0.28%) |
50.74 |
50.54 - 50.93 |
0.754 times |
Tue 30 April 2024 |
50.79 (0.1%) |
50.58 |
50.46 - 50.83 |
0.622 times |

DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
DMA period | DMA value | 5 day DMA | 50.86 | 12 day DMA | 50.95 | 20 day DMA | 50.92 | 35 day DMA | 50.84 | 50 day DMA | 50.85 | 100 day DMA | 50.81 | 150 day DMA | 50.79 | 200 day DMA | 50.78 | EMA (exponential moving average) of Janus Henderson JAAA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 50.89 | 50.89 | 50.89 | 12 day EMA | 50.91 | 50.91 | 50.91 | 20 day EMA | 50.89 | 50.89 | 50.89 | 35 day EMA | 50.91 | 50.91 | 50.91 | 50 day EMA | 50.85 | 50.85 | 50.85 |
SMA (simple moving average) of Janus Henderson JAAA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.86 | 50.89 | 50.92 | 12 day SMA | 50.95 | 50.95 | 50.95 | 20 day SMA | 50.92 | 50.92 | 50.91 | 35 day SMA | 50.84 | 50.84 | 50.84 | 50 day SMA | 50.85 | 50.85 | 50.85 | 100 day SMA | 50.81 | 50.81 | 50.81 | 150 day SMA | 50.79 | 50.79 | 50.79 | 200 day SMA | 50.78 | 50.78 | 50.78 |
|
|