JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.6 and 50.63 | Daily Target 1 | 50.59 | | Daily Target 2 | 50.6 | | Daily Target 3 | 50.62 | | Daily Target 4 | 50.63 | | Daily Target 5 | 50.65 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
50.61 (-0.02%) |
50.61 |
50.61 - 50.64 |
1.028 times |
Wed 09 July 2025 |
50.62 (0.08%) |
50.61 |
50.56 - 50.65 |
1.4017 times |
Tue 08 July 2025 |
50.58 (0%) |
50.62 |
50.58 - 50.62 |
0.9357 times |
Mon 07 July 2025 |
50.58 (0.04%) |
50.58 |
50.56 - 50.60 |
0.9965 times |
Thu 03 July 2025 |
50.56 (0.06%) |
50.59 |
50.56 - 50.59 |
0.3908 times |
Wed 02 July 2025 |
50.53 (-0.08%) |
50.58 |
50.53 - 50.59 |
0.9506 times |
Tue 01 July 2025 |
50.57 (-0.35%) |
50.56 |
50.52 - 50.60 |
1.2261 times |
Mon 30 June 2025 |
50.75 (0%) |
50.74 |
50.74 - 50.79 |
0.8944 times |
Fri 27 June 2025 |
50.75 (0.06%) |
50.74 |
50.72 - 50.78 |
1.2558 times |
Thu 26 June 2025 |
50.72 (0.12%) |
50.70 |
50.69 - 50.73 |
0.9204 times |
Wed 25 June 2025 |
50.66 (-0.08%) |
50.75 |
50.65 - 50.75 |
0.7419 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.59 and 50.68 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 50.606666666667 | | Weekly Target 4 | 50.65 | | Weekly Target 5 | 50.7 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
50.61 (0.1%) |
50.58 |
50.56 - 50.65 |
1.0015 times |
Thu 03 July 2025 |
50.56 (-0.37%) |
50.74 |
50.52 - 50.79 |
0.7948 times |
Fri 27 June 2025 |
50.75 (0.2%) |
50.69 |
50.58 - 50.78 |
1.0991 times |
Fri 20 June 2025 |
50.65 (0%) |
50.69 |
50.63 - 50.72 |
0.5869 times |
Fri 13 June 2025 |
50.65 (0.14%) |
50.59 |
50.13 - 50.68 |
0.8922 times |
Fri 06 June 2025 |
50.58 (-0.33%) |
50.55 |
50.51 - 50.60 |
1.1858 times |
Fri 30 May 2025 |
50.75 (0.22%) |
50.68 |
50.60 - 50.75 |
0.9113 times |
Fri 23 May 2025 |
50.64 (0.1%) |
50.57 |
50.53 - 50.64 |
0.9231 times |
Fri 16 May 2025 |
50.59 (0.2%) |
50.57 |
50.50 - 50.62 |
1.1045 times |
Fri 09 May 2025 |
50.49 (0.12%) |
50.43 |
50.41 - 50.55 |
1.5008 times |
Fri 02 May 2025 |
50.43 (-0.14%) |
50.47 |
50.28 - 50.55 |
1.2336 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.57 and 50.7 | Monthly Target 1 | 50.46 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 50.593333333333 | | Monthly Target 4 | 50.67 | | Monthly Target 5 | 50.72 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
50.61 (-0.28%) |
50.56 |
50.52 - 50.65 |
0.3161 times |
Mon 30 June 2025 |
50.75 (0%) |
50.55 |
50.13 - 50.79 |
0.7886 times |
Fri 30 May 2025 |
50.75 (0.42%) |
50.34 |
50.28 - 50.75 |
1.0064 times |
Wed 30 April 2025 |
50.54 (-0.34%) |
50.51 |
49.65 - 50.55 |
1.587 times |
Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.4963 times |
Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
1.1242 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.3245 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.66 times |
Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
0.8863 times |
Thu 31 October 2024 |
50.90 (0.04%) |
50.66 |
50.61 - 50.91 |
0.8107 times |
Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
0.4806 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 50.64 | | 20 day DMA | 50.64 | | 35 day DMA | 50.63 | | 50 day DMA | 50.59 | | 100 day DMA | 50.54 | | 150 day DMA | 50.65 | | 200 day DMA | 50.68 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 50.6 | 50.59 | | 12 day EMA | 50.61 | 50.61 | 50.61 | | 20 day EMA | 50.62 | 50.62 | 50.62 | | 35 day EMA | 50.61 | 50.61 | 50.61 | | 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 50.57 | 50.56 | | 12 day SMA | 50.64 | 50.65 | 50.65 | | 20 day SMA | 50.64 | 50.64 | 50.64 | | 35 day SMA | 50.63 | 50.63 | 50.62 | | 50 day SMA | 50.59 | 50.59 | 50.59 | | 100 day SMA | 50.54 | 50.55 | 50.55 | | 150 day SMA | 50.65 | 50.65 | 50.65 | | 200 day SMA | 50.68 | 50.68 | 50.68 |
|
|
