JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.51 and 50.59 | Daily Target 1 | 50.49 | | Daily Target 2 | 50.53 | | Daily Target 3 | 50.566666666667 | | Daily Target 4 | 50.61 | | Daily Target 5 | 50.65 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.58 (0.12%) |
50.60 |
50.52 - 50.60 |
1.2352 times |
| Thu 05 June 2025 |
50.52 (-0.08%) |
50.58 |
50.51 - 50.58 |
0.5602 times |
| Wed 04 June 2025 |
50.56 (-0.02%) |
50.57 |
50.55 - 50.60 |
1.3249 times |
| Tue 03 June 2025 |
50.57 (0.06%) |
50.54 |
50.54 - 50.58 |
0.997 times |
| Mon 02 June 2025 |
50.54 (-0.41%) |
50.55 |
50.54 - 50.60 |
1.112 times |
| Fri 30 May 2025 |
50.75 (0.14%) |
50.70 |
50.68 - 50.75 |
0.8035 times |
| Thu 29 May 2025 |
50.68 (0.02%) |
50.69 |
50.67 - 50.70 |
1.0919 times |
| Wed 28 May 2025 |
50.67 (0.1%) |
50.62 |
50.62 - 50.69 |
0.9784 times |
| Tue 27 May 2025 |
50.62 (-0.04%) |
50.68 |
50.60 - 50.68 |
1.1452 times |
| Fri 23 May 2025 |
50.64 (0.04%) |
50.60 |
50.59 - 50.64 |
0.7517 times |
| Thu 22 May 2025 |
50.62 (0.08%) |
50.64 |
50.58 - 50.64 |
0.7686 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.55 and 50.64 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 50.53 | | Weekly Target 3 | 50.563333333333 | | Weekly Target 4 | 50.62 | | Weekly Target 5 | 50.65 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.58 (-0.33%) |
50.55 |
50.51 - 50.60 |
1.3803 times |
| Fri 30 May 2025 |
50.75 (0.22%) |
50.68 |
50.60 - 50.75 |
1.0608 times |
| Fri 23 May 2025 |
50.64 (0.1%) |
50.57 |
50.53 - 50.64 |
1.0745 times |
| Fri 16 May 2025 |
50.59 (0.2%) |
50.57 |
50.50 - 50.62 |
1.2856 times |
| Fri 09 May 2025 |
50.49 (0.12%) |
50.43 |
50.41 - 50.55 |
1.747 times |
| Fri 02 May 2025 |
50.43 (-0.14%) |
50.47 |
50.28 - 50.55 |
1.4359 times |
| Fri 25 April 2025 |
50.50 (0.4%) |
50.20 |
50.18 - 50.51 |
1.4624 times |
| Thu 17 April 2025 |
50.30 (0.12%) |
50.27 |
50.20 - 50.33 |
0.1706 times |
| Wed 16 April 2025 |
50.24 (0%) |
50.27 |
50.20 - 50.28 |
0 times |
| Wed 16 April 2025 |
50.24 (0%) |
50.27 |
50.20 - 50.28 |
0.3827 times |
| Wed 16 April 2025 |
50.24 (0%) |
50.27 |
50.20 - 50.28 |
0 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.55 and 50.64 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 50.53 | | Monthly Target 3 | 50.563333333333 | | Monthly Target 4 | 50.62 | | Monthly Target 5 | 50.65 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.58 (-0.33%) |
50.55 |
50.51 - 50.60 |
0.2451 times |
| Fri 30 May 2025 |
50.75 (0.42%) |
50.34 |
50.28 - 50.75 |
1.0471 times |
| Wed 30 April 2025 |
50.54 (-0.34%) |
50.51 |
49.65 - 50.55 |
1.6512 times |
| Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.5568 times |
| Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
1.1696 times |
| Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.378 times |
| Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.6867 times |
| Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
0.9221 times |
| Thu 31 October 2024 |
50.90 (0.04%) |
50.66 |
50.61 - 50.91 |
0.8434 times |
| Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
0.5001 times |
| Fri 30 August 2024 |
50.91 (-0.02%) |
50.70 |
49.87 - 50.92 |
0.5367 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.55 | | 12 day DMA | 50.61 | | 20 day DMA | 50.59 | | 35 day DMA | 50.52 | | 50 day DMA | 50.42 | | 100 day DMA | 50.6 | | 150 day DMA | 50.67 | | 200 day DMA | 50.7 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.57 | 50.57 | 50.59 | | 12 day EMA | 50.58 | 50.58 | 50.59 | | 20 day EMA | 50.57 | 50.57 | 50.57 | | 35 day EMA | 50.5 | 50.5 | 50.5 | | 50 day EMA | 50.45 | 50.44 | 50.44 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.55 | 50.59 | 50.62 | | 12 day SMA | 50.61 | 50.61 | 50.61 | | 20 day SMA | 50.59 | 50.58 | 50.58 | | 35 day SMA | 50.52 | 50.51 | 50.5 | | 50 day SMA | 50.42 | 50.42 | 50.42 | | 100 day SMA | 50.6 | 50.61 | 50.61 | | 150 day SMA | 50.67 | 50.67 | 50.67 | | 200 day SMA | 50.7 | 50.7 | 50.7 |
|
|
