Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.74 and 50.77
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.746666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 50.78 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.75 (0.06%) | 50.74 | 50.73 - 50.76 | 1.2022 times | Tue 17 February 2026 | 50.72 (-0.02%) | 50.75 | 50.72 - 50.75 | 0.7842 times | Fri 13 February 2026 | 50.73 (0%) | 50.71 | 50.70 - 50.74 | 0.9985 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.71 | 50.70 - 50.74 | 0.9981 times | Thu 12 February 2026 | 50.71 (0.04%) | 50.70 | 50.68 - 50.71 | 1.0613 times | Wed 11 February 2026 | 50.69 (-0.02%) | 50.70 | 50.68 - 50.70 | 0.822 times | Tue 10 February 2026 | 50.70 (0.04%) | 50.69 | 50.66 - 50.72 | 0.8069 times | Mon 09 February 2026 | 50.68 (0.06%) | 50.66 | 50.66 - 50.69 | 0.8482 times | Fri 06 February 2026 | 50.65 (0.04%) | 50.59 | 50.59 - 50.70 | 1.0036 times | Thu 05 February 2026 | 50.63 (-0.12%) | 50.70 | 50.62 - 50.70 | 1.4749 times | Wed 04 February 2026 | 50.69 (0%) | 50.69 | 50.67 - 50.69 | 0.9414 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.73 and 50.77
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.75 (0.04%) | 50.75 | 50.72 - 50.76 | 0.5354 times | Fri 13 February 2026 | 50.73 (0%) | 50.71 | 50.70 - 50.74 | 0.2691 times | Fri 13 February 2026 | 50.73 (0.16%) | 50.66 | 50.66 - 50.74 | 1.2227 times | Fri 06 February 2026 | 50.65 (-0.06%) | 50.65 | 50.59 - 50.71 | 1.3959 times | Fri 30 January 2026 | 50.68 (-0.22%) | 50.80 | 50.64 - 50.83 | 2.3928 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.73 | 50.69 - 50.84 | 0.7559 times | Fri 16 January 2026 | 50.74 (0.18%) | 50.65 | 50.64 - 50.75 | 1.023 times | Fri 09 January 2026 | 50.65 (0.08%) | 50.61 | 50.56 - 50.66 | 1.1815 times | Fri 02 January 2026 | 50.61 (0.14%) | 50.53 | 50.47 - 50.61 | 0.6134 times | Fri 26 December 2025 | 50.54 (-0.24%) | 50.65 | 50.42 - 50.65 | 0.6103 times | Fri 19 December 2025 | 50.66 (0.16%) | 50.59 | 50.57 - 50.69 | 1.0892 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.67 and 50.84
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.75 (0.14%) | 50.65 | 50.59 - 50.76 | 0.7268 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1702 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2385 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.762 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9993 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.986 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.2099 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 1.0329 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.8235 times | Fri 30 May 2025 | 50.75 (0.42%) | 50.34 | 50.28 - 50.75 | 1.0509 times | Wed 30 April 2025 | 50.54 (-0.34%) | 50.51 | 49.65 - 50.55 | 1.6572 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.71 | 50.71 |
| 12 day EMA | 50.71 | 50.7 | 50.7 |
| 20 day EMA | 50.7 | 50.7 | 50.7 |
| 35 day EMA | 50.67 | 50.66 | 50.66 |
| 50 day EMA | 50.63 | 50.63 | 50.63 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.72 | 50.71 |
| 12 day SMA | 50.7 | 50.69 | 50.69 |
| 20 day SMA | 50.72 | 50.72 | 50.72 |
| 35 day SMA | 50.69 | 50.69 | 50.68 |
| 50 day SMA | 50.65 | 50.65 | 50.64 |
| 100 day SMA | 50.65 | 50.65 | 50.65 |
| 150 day SMA | 50.66 | 50.66 | 50.66 |
| 200 day SMA | 50.65 | 50.64 | 50.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.