Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.39 and 50.48
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.403333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.49 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.42 (0.1%) | 50.40 | 50.35 - 50.44 | 0.6288 times | Wed 01 April 2026 | 50.37 (0%) | 50.44 | 50.35 - 50.44 | 0.6712 times | Tue 31 March 2026 | 50.37 (-0.28%) | 50.38 | 50.32 - 50.40 | 0.6342 times | Mon 30 March 2026 | 50.51 (0%) | 50.42 | 50.42 - 50.62 | 0.9885 times | Fri 27 March 2026 | 50.51 (-0.12%) | 50.59 | 50.49 - 50.60 | 1.2484 times | Thu 26 March 2026 | 50.57 (-0.04%) | 50.59 | 50.55 - 50.60 | 0.8089 times | Wed 25 March 2026 | 50.59 (0%) | 50.60 | 50.57 - 50.62 | 1.1263 times | Tue 24 March 2026 | 50.59 (0.04%) | 50.57 | 50.53 - 50.61 | 2.1451 times | Mon 23 March 2026 | 50.57 (0.14%) | 50.50 | 50.50 - 50.57 | 0.9453 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.52 | 50.47 - 50.56 | 0.8033 times | Thu 19 March 2026 | 50.49 (0.06%) | 50.45 | 50.44 - 50.53 | 0.9773 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.27 and 50.57
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.42 (-0.18%) | 50.42 | 50.32 - 50.62 | 0.5777 times | Fri 27 March 2026 | 50.51 (0.02%) | 50.50 | 50.49 - 50.62 | 1.2401 times | Fri 20 March 2026 | 50.50 (0.28%) | 50.34 | 50.34 - 50.56 | 0.7269 times | Fri 13 March 2026 | 50.36 (-0.02%) | 50.34 | 50.29 - 50.49 | 1.1687 times | Fri 06 March 2026 | 50.37 (-0.02%) | 50.35 | 50.33 - 50.50 | 1.5079 times | Fri 27 February 2026 | 50.38 (-0.75%) | 50.79 | 50.36 - 50.79 | 1.4295 times | Fri 20 February 2026 | 50.76 (0.06%) | 50.75 | 50.72 - 50.78 | 1.0724 times | Fri 13 February 2026 | 50.73 (0%) | 50.71 | 50.70 - 50.74 | 0.2122 times | Fri 13 February 2026 | 50.73 (0.16%) | 50.66 | 50.66 - 50.74 | 0.9641 times | Fri 06 February 2026 | 50.65 (-0.06%) | 50.65 | 50.59 - 50.71 | 1.1007 times | Fri 30 January 2026 | 50.68 (-0.22%) | 50.80 | 50.64 - 50.83 | 1.8867 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.34 and 50.43
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.403333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.42 (0.1%) | 50.44 | 50.35 - 50.44 | 0.0686 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.3246 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.2751 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1596 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2273 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7551 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9903 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.977 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.1989 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 1.0235 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.816 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.44 | 50.48 |
| 12 day EMA | 50.48 | 50.49 | 50.51 |
| 20 day EMA | 50.5 | 50.51 | 50.52 |
| 35 day EMA | 50.55 | 50.56 | 50.57 |
| 50 day EMA | 50.6 | 50.61 | 50.62 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.47 | 50.51 |
| 12 day SMA | 50.5 | 50.5 | 50.5 |
| 20 day SMA | 50.47 | 50.47 | 50.48 |
| 35 day SMA | 50.55 | 50.55 | 50.56 |
| 50 day SMA | 50.6 | 50.61 | 50.61 |
| 100 day SMA | 50.61 | 50.61 | 50.61 |
| 150 day SMA | 50.63 | 50.63 | 50.64 |
| 200 day SMA | 50.64 | 50.64 | 50.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.