Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.51 and 50.52
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.52 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.51 (-0.37%) | 50.52 | 50.51 - 50.52 | 1.4952 times | Fri 28 August 2026 | 50.70 (0%) | 50.71 | 50.70 - 50.71 | 1.432 times | Thu 27 August 2026 | 50.70 (0.06%) | 50.70 | 50.68 - 50.70 | 1.0854 times | Wed 26 August 2026 | 50.67 (0%) | 50.68 | 50.67 - 50.68 | 1.1903 times | Tue 25 August 2026 | 50.67 (-0.02%) | 50.68 | 50.66 - 50.69 | 0.8569 times | Mon 24 August 2026 | 50.68 (0.02%) | 50.66 | 50.66 - 50.68 | 0.7559 times | Fri 21 August 2026 | 50.67 (0.04%) | 50.67 | 50.66 - 50.68 | 0.6651 times | Thu 20 August 2026 | 50.65 (0.04%) | 50.64 | 50.63 - 50.66 | 0.9338 times | Wed 19 August 2026 | 50.63 (0.06%) | 50.62 | 50.61 - 50.63 | 0.9259 times | Tue 18 August 2026 | 50.60 (0%) | 50.60 | 50.59 - 50.61 | 0.6597 times | Mon 17 August 2026 | 50.60 (0%) | 50.63 | 50.59 - 50.63 | 0.7513 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.51 and 50.52
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.51 (-0.37%) | 50.52 | 50.51 - 50.52 | 0.4363 times | Fri 28 August 2026 | 50.70 (0.06%) | 50.66 | 50.66 - 50.71 | 1.5524 times | Fri 21 August 2026 | 50.67 (0.14%) | 50.63 | 50.59 - 50.68 | 1.1483 times | Fri 14 August 2026 | 50.60 (0.1%) | 50.56 | 50.55 - 50.60 | 1.3208 times | Fri 07 August 2026 | 50.55 (0.1%) | 50.53 | 50.50 - 50.56 | 1.2151 times | Fri 31 July 2026 | 50.50 (-0.3%) | 50.66 | 50.48 - 50.68 | 1.297 times | Fri 24 July 2026 | 50.65 (0%) | 50.64 | 50.63 - 50.65 | 0.2112 times | Fri 24 July 2026 | 50.65 (0.14%) | 50.59 | 50.57 - 50.65 | 0.8507 times | Fri 17 July 2026 | 50.58 (0.04%) | 50.55 | 50.52 - 50.59 | 1.004 times | Fri 10 July 2026 | 50.56 (0.02%) | 50.58 | 50.52 - 50.59 | 0.9643 times | Thu 02 July 2026 | 50.55 (-0.22%) | 50.68 | 50.47 - 50.68 | 1.1083 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.4 and 50.61
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.51 (0.02%) | 50.53 | 50.50 - 50.71 | 1.0781 times | Fri 31 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.68 | 0.9517 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.8673 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 0.9321 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.794 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.2404 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.194 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.0859 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1493 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7071 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9273 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.68 | 50.67 |
| 12 day EMA | 50.63 | 50.65 | 50.64 |
| 20 day EMA | 50.63 | 50.64 | 50.63 |
| 35 day EMA | 50.61 | 50.62 | 50.61 |
| 50 day EMA | 50.6 | 50.6 | 50.6 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.68 | 50.68 |
| 12 day SMA | 50.64 | 50.65 | 50.63 |
| 20 day SMA | 50.6 | 50.6 | 50.59 |
| 35 day SMA | 50.61 | 50.61 | 50.6 |
| 50 day SMA | 50.6 | 50.6 | 50.6 |
| 100 day SMA | 50.6 | 50.6 | 50.6 |
| 150 day SMA | 50.59 | 50.59 | 50.59 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.