Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.43 and 50.61
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.75 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (0.1%) | 50.67 | 50.49 - 50.67 | 1.8288 times | Wed 01 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.52 | 1.3049 times | Tue 30 June 2026 | 50.48 (-0.37%) | 50.62 | 50.47 - 50.62 | 1.1681 times | Mon 29 June 2026 | 50.67 (0.02%) | 50.68 | 50.66 - 50.68 | 0.7992 times | Fri 26 June 2026 | 50.66 (0%) | 50.66 | 50.64 - 50.67 | 0.7602 times | Thu 25 June 2026 | 50.66 (0.02%) | 50.67 | 50.63 - 50.67 | 0.7807 times | Wed 24 June 2026 | 50.65 (0.02%) | 50.66 | 50.63 - 50.66 | 0.748 times | Tue 23 June 2026 | 50.64 (-0.02%) | 50.64 | 50.62 - 50.65 | 0.7828 times | Mon 22 June 2026 | 50.65 (0.02%) | 50.64 | 50.63 - 50.66 | 0.6157 times | Thu 18 June 2026 | 50.64 (0.06%) | 50.62 | 50.62 - 50.65 | 1.2116 times | Wed 17 June 2026 | 50.61 (-0.02%) | 50.62 | 50.61 - 50.63 | 0.8938 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.41 and 50.62
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (-0.22%) | 50.68 | 50.47 - 50.68 | 1.1191 times | Fri 26 June 2026 | 50.66 (0.04%) | 50.64 | 50.62 - 50.67 | 0.8089 times | Thu 18 June 2026 | 50.64 (0.08%) | 50.59 | 50.59 - 50.65 | 0.9629 times | Fri 12 June 2026 | 50.60 (0.1%) | 50.57 | 50.55 - 50.61 | 1.2288 times | Fri 05 June 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.57 | 1.1759 times | Fri 29 May 2026 | 50.54 (-0.32%) | 50.70 | 50.51 - 50.72 | 0.8036 times | Fri 22 May 2026 | 50.70 (0.12%) | 50.64 | 50.63 - 50.71 | 1.0564 times | Fri 15 May 2026 | 50.64 (0.08%) | 50.59 | 50.58 - 50.66 | 1.0237 times | Fri 08 May 2026 | 50.60 (0.08%) | 50.56 | 50.54 - 50.60 | 0.9976 times | Wed 06 May 2026 | 50.56 (0.1%) | 50.55 | 50.53 - 50.57 | 0.8231 times | Fri 01 May 2026 | 50.51 (-0.28%) | 50.67 | 50.50 - 50.70 | 1.5198 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.52 and 50.71
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.55 (0.14%) | 50.49 | 50.48 - 50.67 | 0.1433 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.9608 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 1.0326 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8796 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.3741 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.3228 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.203 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2732 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7833 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 1.0273 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 1.0136 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.57 | 50.6 |
| 12 day EMA | 50.59 | 50.6 | 50.62 |
| 20 day EMA | 50.6 | 50.6 | 50.61 |
| 35 day EMA | 50.59 | 50.59 | 50.6 |
| 50 day EMA | 50.6 | 50.6 | 50.6 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.59 | 50.62 |
| 12 day SMA | 50.61 | 50.62 | 50.63 |
| 20 day SMA | 50.6 | 50.6 | 50.6 |
| 35 day SMA | 50.62 | 50.62 | 50.62 |
| 50 day SMA | 50.61 | 50.61 | 50.61 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.6 | 50.6 | 50.6 |
| 200 day SMA | 50.61 | 50.62 | 50.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.