JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.72 and 50.75 | Daily Target 1 | 50.71 | | Daily Target 2 | 50.73 | | Daily Target 3 | 50.743333333333 | | Daily Target 4 | 50.76 | | Daily Target 5 | 50.77 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
50.74 (0%) |
50.76 |
50.73 - 50.76 |
0.9933 times |
Thu 10 October 2024 |
50.74 (0.04%) |
50.73 |
50.71 - 50.74 |
1.1524 times |
Wed 09 October 2024 |
50.72 (0.02%) |
50.72 |
50.71 - 50.73 |
0.6052 times |
Tue 08 October 2024 |
50.71 (0.02%) |
50.71 |
50.70 - 50.71 |
0.4889 times |
Mon 07 October 2024 |
50.70 (0.04%) |
50.70 |
50.69 - 50.70 |
0.5477 times |
Fri 04 October 2024 |
50.68 (0.04%) |
50.68 |
50.62 - 50.69 |
0.6351 times |
Thu 03 October 2024 |
50.66 (0.02%) |
50.66 |
50.63 - 50.67 |
0.8126 times |
Wed 02 October 2024 |
50.65 (0.02%) |
50.65 |
50.64 - 50.65 |
1.3435 times |
Tue 01 October 2024 |
50.64 (-0.47%) |
50.66 |
50.61 - 50.66 |
2.4676 times |
Mon 30 September 2024 |
50.88 (-0.02%) |
50.89 |
50.86 - 50.91 |
0.9536 times |
Fri 27 September 2024 |
50.89 (0.04%) |
50.90 |
50.89 - 50.90 |
0.5734 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.72 and 50.79 | Weekly Target 1 | 50.66 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 50.73 | | Weekly Target 4 | 50.77 | | Weekly Target 5 | 50.8 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
50.74 (0.12%) |
50.70 |
50.69 - 50.76 |
1.4234 times |
Fri 04 October 2024 |
50.68 (-0.41%) |
50.89 |
50.61 - 50.91 |
2.3347 times |
Fri 27 September 2024 |
50.89 (0.12%) |
50.84 |
50.83 - 50.90 |
1.0423 times |
Fri 20 September 2024 |
50.83 (0.16%) |
50.77 |
50.75 - 50.83 |
0.9599 times |
Fri 13 September 2024 |
50.75 (0.1%) |
50.72 |
50.70 - 50.75 |
0.954 times |
Fri 06 September 2024 |
50.70 (-0.41%) |
50.67 |
50.64 - 50.71 |
0.7273 times |
Fri 30 August 2024 |
50.91 (0%) |
50.87 |
50.86 - 50.92 |
0.1484 times |
Fri 30 August 2024 |
50.91 (0.12%) |
50.86 |
50.85 - 50.92 |
0.683 times |
Fri 23 August 2024 |
50.85 (0.34%) |
50.70 |
50.69 - 50.86 |
0.8399 times |
Fri 16 August 2024 |
50.68 (-0.02%) |
50.71 |
50.56 - 50.71 |
0.8871 times |
Fri 09 August 2024 |
50.69 (0.24%) |
50.12 |
49.87 - 50.73 |
1.2399 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.68 and 50.83 | Monthly Target 1 | 50.55 | | Monthly Target 2 | 50.65 | | Monthly Target 3 | 50.703333333333 | | Monthly Target 4 | 50.8 | | Monthly Target 5 | 50.85 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
50.74 (-0.28%) |
50.66 |
50.61 - 50.76 |
0.9906 times |
Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
1.1777 times |
Fri 30 August 2024 |
50.91 (-0.02%) |
50.70 |
49.87 - 50.92 |
1.2641 times |
Wed 31 July 2024 |
50.92 (0.08%) |
50.67 |
50.61 - 50.96 |
1.3161 times |
Fri 28 June 2024 |
50.88 (-0.1%) |
50.73 |
50.67 - 50.89 |
1.1716 times |
Fri 31 May 2024 |
50.93 (0.28%) |
50.74 |
50.54 - 50.93 |
1.2022 times |
Tue 30 April 2024 |
50.79 (0.1%) |
50.58 |
50.46 - 50.83 |
0.9917 times |
Thu 28 March 2024 |
50.74 (0.08%) |
50.46 |
50.45 - 50.74 |
0.6249 times |
Thu 29 February 2024 |
50.70 (0.12%) |
50.42 |
50.37 - 50.71 |
0.6413 times |
Wed 31 January 2024 |
50.64 (0.68%) |
50.35 |
50.30 - 50.67 |
0.6198 times |
Fri 29 December 2023 |
50.30 (-0.26%) |
50.16 |
50.15 - 50.50 |
0.5635 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.72 | | 12 day DMA | 50.74 | | 20 day DMA | 50.77 | | 35 day DMA | 50.77 | | 50 day DMA | 50.75 | | 100 day DMA | 50.76 | | 150 day DMA | 50.73 | | 200 day DMA | 50.68 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.73 | 50.72 | 50.71 | | 12 day EMA | 50.74 | 50.74 | 50.74 | | 20 day EMA | 50.76 | 50.76 | 50.76 | | 35 day EMA | 50.76 | 50.76 | 50.76 | | 50 day EMA | 50.76 | 50.76 | 50.76 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.72 | 50.71 | 50.69 | | 12 day SMA | 50.74 | 50.75 | 50.76 | | 20 day SMA | 50.77 | 50.77 | 50.77 | | 35 day SMA | 50.77 | 50.77 | 50.78 | | 50 day SMA | 50.75 | 50.75 | 50.74 | | 100 day SMA | 50.76 | 50.76 | 50.76 | | 150 day SMA | 50.73 | 50.73 | 50.73 | | 200 day SMA | 50.68 | 50.68 | 50.68 |
|
|
