Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.54 and 50.57
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.553333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.58 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.55 (-0.02%) | 50.55 | 50.54 - 50.57 | 0.9693 times | Tue 02 June 2026 | 50.56 (0.02%) | 50.57 | 50.55 - 50.57 | 1.583 times | Mon 01 June 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.57 | 1.0352 times | Fri 29 May 2026 | 50.54 (-0.34%) | 50.62 | 50.51 - 50.62 | 0.8006 times | Thu 28 May 2026 | 50.71 (-0.02%) | 50.72 | 50.71 - 50.72 | 1.1731 times | Wed 27 May 2026 | 50.72 (0.02%) | 50.70 | 50.70 - 50.72 | 0.8128 times | Tue 26 May 2026 | 50.71 (0.02%) | 50.70 | 50.68 - 50.71 | 0.9277 times | Fri 22 May 2026 | 50.70 (0.08%) | 50.67 | 50.67 - 50.71 | 0.5448 times | Thu 21 May 2026 | 50.66 (0%) | 50.67 | 50.64 - 50.68 | 1.0128 times | Wed 20 May 2026 | 50.66 (0.02%) | 50.64 | 50.64 - 50.67 | 1.1406 times | Tue 19 May 2026 | 50.65 (0%) | 50.65 | 50.63 - 50.66 | 1.4003 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.54 and 50.58
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.57 | 0.808 times | Fri 29 May 2026 | 50.54 (-0.32%) | 50.70 | 50.51 - 50.72 | 0.8366 times | Fri 22 May 2026 | 50.70 (0.12%) | 50.64 | 50.63 - 50.71 | 1.0997 times | Fri 15 May 2026 | 50.64 (0.08%) | 50.59 | 50.58 - 50.66 | 1.0657 times | Fri 08 May 2026 | 50.60 (0.08%) | 50.56 | 50.54 - 50.60 | 1.0565 times | Wed 06 May 2026 | 50.56 (0.1%) | 50.55 | 50.53 - 50.57 | 0.8388 times | Fri 01 May 2026 | 50.51 (-0.28%) | 50.67 | 50.50 - 50.70 | 1.5822 times | Fri 24 April 2026 | 50.65 (0.04%) | 50.65 | 50.58 - 50.66 | 0.9761 times | Fri 17 April 2026 | 50.63 (0.24%) | 50.50 | 50.50 - 50.63 | 0.8449 times | Fri 10 April 2026 | 50.51 (0.18%) | 50.42 | 50.41 - 50.54 | 0.8915 times | Thu 02 April 2026 | 50.42 (-0.18%) | 50.42 | 50.32 - 50.62 | 0.7983 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.54 and 50.58
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.57 | 0.1607 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 1.0253 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8734 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.3644 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.3134 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1945 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2642 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7778 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 1.02 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 1.0064 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.235 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.6 | 50.62 |
| 12 day EMA | 50.61 | 50.62 | 50.63 |
| 20 day EMA | 50.61 | 50.62 | 50.63 |
| 35 day EMA | 50.62 | 50.62 | 50.62 |
| 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.62 | 50.65 |
| 12 day SMA | 50.64 | 50.65 | 50.65 |
| 20 day SMA | 50.63 | 50.63 | 50.63 |
| 35 day SMA | 50.61 | 50.62 | 50.62 |
| 50 day SMA | 50.58 | 50.58 | 50.58 |
| 100 day SMA | 50.61 | 50.61 | 50.61 |
| 150 day SMA | 50.61 | 50.61 | 50.61 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.