JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.84 and 50.9 | Daily Target 1 | 50.79 | | Daily Target 2 | 50.82 | | Daily Target 3 | 50.846666666667 | | Daily Target 4 | 50.88 | | Daily Target 5 | 50.91 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
50.86 (0.12%) |
50.83 |
50.81 - 50.87 |
1.634 times |
Wed 22 May 2024 |
50.80 (0%) |
50.82 |
50.79 - 50.83 |
0.7094 times |
Tue 21 May 2024 |
50.80 (0.02%) |
50.81 |
50.78 - 50.81 |
0.8805 times |
Mon 20 May 2024 |
50.79 (0.04%) |
50.82 |
50.76 - 50.82 |
1.3774 times |
Fri 17 May 2024 |
50.77 (0.06%) |
50.77 |
50.75 - 50.78 |
0.7301 times |
Thu 16 May 2024 |
50.74 (0.04%) |
50.75 |
50.73 - 50.75 |
0.8559 times |
Wed 15 May 2024 |
50.72 (0.02%) |
50.75 |
50.71 - 50.75 |
1.0525 times |
Tue 14 May 2024 |
50.71 (0.02%) |
50.74 |
50.70 - 50.74 |
0.7181 times |
Mon 13 May 2024 |
50.70 (0.02%) |
50.71 |
50.68 - 50.71 |
0.879 times |
Fri 10 May 2024 |
50.69 (0.06%) |
50.71 |
50.65 - 50.71 |
1.163 times |
Thu 09 May 2024 |
50.66 (0.08%) |
50.65 |
50.63 - 50.66 |
0.6457 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.81 and 50.92 | Weekly Target 1 | 50.72 | | Weekly Target 2 | 50.79 | | Weekly Target 3 | 50.83 | | Weekly Target 4 | 50.9 | | Weekly Target 5 | 50.94 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
50.86 (0.18%) |
50.82 |
50.76 - 50.87 |
0.9161 times |
Fri 17 May 2024 |
50.77 (0.16%) |
50.71 |
50.68 - 50.78 |
0.8433 times |
Fri 10 May 2024 |
50.69 (0.22%) |
50.60 |
50.60 - 50.71 |
1.4599 times |
Fri 03 May 2024 |
50.58 (-0.41%) |
50.79 |
50.54 - 50.83 |
1.6737 times |
Fri 26 April 2024 |
50.79 (0.14%) |
50.75 |
50.71 - 50.81 |
1.2725 times |
Fri 19 April 2024 |
50.72 (0.16%) |
50.66 |
50.63 - 50.76 |
0.89 times |
Fri 12 April 2024 |
50.64 (0.16%) |
50.56 |
50.46 - 50.70 |
0.9858 times |
Fri 05 April 2024 |
50.56 (-0.35%) |
50.58 |
50.49 - 50.58 |
0.7784 times |
Thu 28 March 2024 |
50.74 (0.14%) |
50.67 |
50.66 - 50.74 |
0.669 times |
Fri 22 March 2024 |
50.67 (0.16%) |
50.63 |
50.59 - 50.69 |
0.5113 times |
Fri 15 March 2024 |
50.59 (0.14%) |
50.50 |
50.49 - 50.60 |
0.6627 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.7 and 51.03 | Monthly Target 1 | 50.43 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 50.756666666667 | | Monthly Target 4 | 50.97 | | Monthly Target 5 | 51.09 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
50.86 (0.14%) |
50.74 |
50.54 - 50.87 |
1.6747 times |
Tue 30 April 2024 |
50.79 (0.1%) |
50.58 |
50.46 - 50.83 |
1.6598 times |
Thu 28 March 2024 |
50.74 (0.08%) |
50.46 |
50.45 - 50.74 |
1.0459 times |
Thu 29 February 2024 |
50.70 (0.12%) |
50.42 |
50.37 - 50.71 |
1.0734 times |
Wed 31 January 2024 |
50.64 (0.68%) |
50.35 |
50.30 - 50.67 |
1.0373 times |
Fri 29 December 2023 |
50.30 (-0.26%) |
50.16 |
50.15 - 50.50 |
0.9431 times |
Thu 30 November 2023 |
50.43 (0.36%) |
50.00 |
49.97 - 50.46 |
0.7697 times |
Tue 31 October 2023 |
50.25 (-0.16%) |
50.12 |
50.00 - 50.30 |
0.7467 times |
Fri 29 September 2023 |
50.33 (-0.02%) |
50.17 |
50.05 - 51.38 |
0.4724 times |
Thu 31 August 2023 |
50.34 (0.18%) |
50.02 |
49.80 - 50.35 |
0.577 times |
Mon 31 July 2023 |
50.25 (0.8%) |
49.64 |
49.59 - 50.26 |
0.3261 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.8 | | 12 day DMA | 50.74 | | 20 day DMA | 50.71 | | 35 day DMA | 50.68 | | 50 day DMA | 50.66 | | 100 day DMA | 50.6 | | 150 day DMA | 50.48 | | 200 day DMA | 50.4 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 50.78 | 50.77 | | 12 day EMA | 50.76 | 50.74 | 50.73 | | 20 day EMA | 50.73 | 50.72 | 50.71 | | 35 day EMA | 50.7 | 50.69 | 50.68 | | 50 day EMA | 50.68 | 50.67 | 50.66 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.8 | 50.78 | 50.76 | | 12 day SMA | 50.74 | 50.72 | 50.7 | | 20 day SMA | 50.71 | 50.7 | 50.7 | | 35 day SMA | 50.68 | 50.68 | 50.67 | | 50 day SMA | 50.66 | 50.66 | 50.65 | | 100 day SMA | 50.6 | 50.59 | 50.59 | | 150 day SMA | 50.48 | 50.47 | 50.47 | | 200 day SMA | 50.4 | 50.4 | 50.4 |
|
|
