JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.67 and 50.7 | Daily Target 1 | 50.66 | | Daily Target 2 | 50.67 | | Daily Target 3 | 50.69 | | Daily Target 4 | 50.7 | | Daily Target 5 | 50.72 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.68 (0.02%) |
50.68 |
50.68 - 50.71 |
0.8003 times |
Tue 16 September 2025 |
50.67 (-0.04%) |
50.72 |
50.67 - 50.72 |
1.2085 times |
Mon 15 September 2025 |
50.69 (0.08%) |
50.67 |
50.65 - 50.71 |
0.688 times |
Fri 12 September 2025 |
50.65 (-0.02%) |
50.69 |
50.65 - 50.69 |
0.6571 times |
Thu 11 September 2025 |
50.66 (-0.02%) |
50.67 |
50.66 - 50.70 |
1.1128 times |
Wed 10 September 2025 |
50.67 (-0.04%) |
50.71 |
50.67 - 50.71 |
0.9521 times |
Tue 09 September 2025 |
50.69 (0.06%) |
50.66 |
50.65 - 50.69 |
1.2556 times |
Mon 08 September 2025 |
50.66 (0.1%) |
50.66 |
50.63 - 50.67 |
1.2757 times |
Fri 05 September 2025 |
50.61 (-0.02%) |
50.65 |
50.60 - 50.66 |
1.1008 times |
Thu 04 September 2025 |
50.62 (-0.04%) |
50.64 |
50.61 - 50.65 |
0.9491 times |
Wed 03 September 2025 |
50.64 (0.04%) |
50.63 |
50.61 - 50.65 |
0.6585 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.67 and 50.74 | Weekly Target 1 | 50.61 | | Weekly Target 2 | 50.65 | | Weekly Target 3 | 50.683333333333 | | Weekly Target 4 | 50.72 | | Weekly Target 5 | 50.75 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.68 (0.06%) |
50.67 |
50.65 - 50.72 |
0.5466 times |
Fri 12 September 2025 |
50.65 (0.08%) |
50.66 |
50.63 - 50.71 |
1.0648 times |
Fri 05 September 2025 |
50.61 (-0.41%) |
50.65 |
50.59 - 50.66 |
0.8675 times |
Fri 29 August 2025 |
50.82 (0%) |
50.81 |
50.81 - 50.85 |
0.2621 times |
Fri 29 August 2025 |
50.82 (0.1%) |
50.78 |
50.76 - 50.85 |
1.5651 times |
Fri 22 August 2025 |
50.77 (0.06%) |
50.75 |
50.69 - 50.79 |
1.4183 times |
Fri 15 August 2025 |
50.74 (0.24%) |
50.63 |
50.61 - 50.74 |
1.0983 times |
Fri 08 August 2025 |
50.62 (0.1%) |
50.63 |
50.60 - 50.65 |
0.9193 times |
Fri 01 August 2025 |
50.57 (-0.32%) |
50.74 |
50.54 - 50.82 |
1.3678 times |
Fri 25 July 2025 |
50.73 (0.16%) |
50.69 |
50.67 - 50.75 |
0.8903 times |
Fri 18 July 2025 |
50.65 (0.06%) |
50.62 |
50.62 - 50.75 |
1.0345 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.64 and 50.77 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 50.61 | | Monthly Target 3 | 50.663333333333 | | Monthly Target 4 | 50.74 | | Monthly Target 5 | 50.79 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.68 (-0.28%) |
50.65 |
50.59 - 50.72 |
0.4868 times |
Fri 29 August 2025 |
50.82 (0.06%) |
50.58 |
50.54 - 50.85 |
1.0876 times |
Thu 31 July 2025 |
50.79 (0.08%) |
50.56 |
50.52 - 50.82 |
0.9285 times |
Mon 30 June 2025 |
50.75 (0%) |
50.55 |
50.13 - 50.79 |
0.7402 times |
Fri 30 May 2025 |
50.75 (0.42%) |
50.34 |
50.28 - 50.75 |
0.9447 times |
Wed 30 April 2025 |
50.54 (-0.34%) |
50.51 |
49.65 - 50.55 |
1.4897 times |
Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.4046 times |
Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
1.0552 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.2432 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.6195 times |
Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
0.832 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.67 | | 12 day DMA | 50.66 | | 20 day DMA | 50.71 | | 35 day DMA | 50.69 | | 50 day DMA | 50.69 | | 100 day DMA | 50.64 | | 150 day DMA | 50.6 | | 200 day DMA | 50.66 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 50.67 | 50.67 | | 12 day EMA | 50.68 | 50.68 | 50.68 | | 20 day EMA | 50.7 | 50.7 | 50.7 | | 35 day EMA | 50.7 | 50.7 | 50.7 | | 50 day EMA | 50.68 | 50.68 | 50.68 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.67 | 50.67 | 50.67 | | 12 day SMA | 50.66 | 50.67 | 50.68 | | 20 day SMA | 50.71 | 50.71 | 50.71 | | 35 day SMA | 50.69 | 50.7 | 50.7 | | 50 day SMA | 50.69 | 50.69 | 50.68 | | 100 day SMA | 50.64 | 50.63 | 50.63 | | 150 day SMA | 50.6 | 50.6 | 50.6 | | 200 day SMA | 50.66 | 50.66 | 50.66 |
|
|
