JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 49.99 and 50.12 | Daily Target 1 | 49.88 | | Daily Target 2 | 49.96 | | Daily Target 3 | 50.013333333333 | | Daily Target 4 | 50.09 | | Daily Target 5 | 50.14 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.03 (0.38%) |
50.00 |
49.94 - 50.07 |
0.3631 times |
Fri 11 April 2025 |
49.84 (0.1%) |
49.82 |
49.73 - 49.92 |
0.6262 times |
Thu 10 April 2025 |
49.79 (-1.03%) |
50.25 |
49.78 - 50.30 |
0.9159 times |
Wed 09 April 2025 |
50.31 (0.26%) |
49.99 |
49.83 - 50.42 |
1.0312 times |
Tue 08 April 2025 |
50.18 (0.56%) |
50.14 |
50.10 - 50.34 |
1.2103 times |
Mon 07 April 2025 |
49.90 (-0.26%) |
49.69 |
49.65 - 50.12 |
1.3483 times |
Fri 04 April 2025 |
50.03 (-0.48%) |
50.11 |
49.83 - 50.15 |
1.8715 times |
Thu 03 April 2025 |
50.27 (-0.51%) |
50.34 |
50.24 - 50.42 |
0.9605 times |
Wed 02 April 2025 |
50.53 (0.02%) |
50.52 |
50.47 - 50.53 |
0.6458 times |
Tue 01 April 2025 |
50.52 (-0.37%) |
50.51 |
50.47 - 50.53 |
1.0271 times |
Mon 31 March 2025 |
50.71 (0.14%) |
50.65 |
50.59 - 50.76 |
0.5356 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 49.99 and 50.12 | Weekly Target 1 | 49.88 | | Weekly Target 2 | 49.96 | | Weekly Target 3 | 50.013333333333 | | Weekly Target 4 | 50.09 | | Weekly Target 5 | 50.14 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.03 (0.38%) |
50.00 |
49.94 - 50.07 |
0.1147 times |
Fri 11 April 2025 |
49.84 (-0.38%) |
49.69 |
49.65 - 50.42 |
1.6206 times |
Fri 04 April 2025 |
50.03 (-1.2%) |
50.65 |
49.83 - 50.76 |
1.5918 times |
Fri 28 March 2025 |
50.64 (0.14%) |
50.57 |
50.51 - 50.70 |
0.4963 times |
Fri 21 March 2025 |
50.57 (0.02%) |
50.57 |
50.37 - 50.60 |
1.2576 times |
Fri 14 March 2025 |
50.56 (-0.2%) |
50.68 |
50.47 - 50.68 |
1.3046 times |
Fri 07 March 2025 |
50.66 (-0.49%) |
50.72 |
50.56 - 50.74 |
1.2297 times |
Fri 28 February 2025 |
50.91 (0.08%) |
50.85 |
50.85 - 50.95 |
0.9229 times |
Fri 21 February 2025 |
50.87 (-0.02%) |
50.91 |
50.84 - 50.92 |
0.6661 times |
Fri 14 February 2025 |
50.88 (-0.04%) |
50.93 |
50.85 - 50.93 |
0.7958 times |
Fri 07 February 2025 |
50.90 (-0.27%) |
50.85 |
50.83 - 50.91 |
0.964 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 49.4 and 50.28 | Monthly Target 1 | 49.19 | | Monthly Target 2 | 49.61 | | Monthly Target 3 | 50.07 | | Monthly Target 4 | 50.49 | | Monthly Target 5 | 50.95 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.03 (-1.34%) |
50.51 |
49.65 - 50.53 |
1.1917 times |
Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.6821 times |
Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
1.2637 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.4889 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.7419 times |
Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
0.9963 times |
Thu 31 October 2024 |
50.90 (0.04%) |
50.66 |
50.61 - 50.91 |
0.9113 times |
Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
0.5403 times |
Fri 30 August 2024 |
50.91 (-0.02%) |
50.70 |
49.87 - 50.92 |
0.5799 times |
Wed 31 July 2024 |
50.92 (0.08%) |
50.67 |
50.61 - 50.96 |
0.6038 times |
Fri 28 June 2024 |
50.88 (-0.1%) |
50.73 |
50.67 - 50.89 |
0.5375 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.03 | | 12 day DMA | 50.23 | | 20 day DMA | 50.36 | | 35 day DMA | 50.52 | | 50 day DMA | 50.63 | | 100 day DMA | 50.73 | | 150 day DMA | 50.75 | | 200 day DMA | 50.75 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.01 | 50 | 50.08 | | 12 day EMA | 50.17 | 50.2 | 50.26 | | 20 day EMA | 50.29 | 50.32 | 50.37 | | 35 day EMA | 50.45 | 50.48 | 50.52 | | 50 day EMA | 50.6 | 50.62 | 50.65 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.03 | 50 | 50.04 | | 12 day SMA | 50.23 | 50.27 | 50.33 | | 20 day SMA | 50.36 | 50.38 | 50.42 | | 35 day SMA | 50.52 | 50.54 | 50.57 | | 50 day SMA | 50.63 | 50.65 | 50.67 | | 100 day SMA | 50.73 | 50.74 | 50.75 | | 150 day SMA | 50.75 | 50.75 | 50.76 | | 200 day SMA | 50.75 | 50.75 | 50.76 |
|
|
