JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.86 and 50.88 | Daily Target 1 | 50.84 | | Daily Target 2 | 50.86 | | Daily Target 3 | 50.863333333333 | | Daily Target 4 | 50.88 | | Daily Target 5 | 50.88 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.87 (0.06%) |
50.87 |
50.85 - 50.87 |
0.5952 times |
Thu 25 July 2024 |
50.84 (0%) |
50.85 |
50.83 - 50.85 |
0.7272 times |
Wed 24 July 2024 |
50.84 (-0.02%) |
50.83 |
50.83 - 50.85 |
0.9463 times |
Tue 23 July 2024 |
50.85 (0.08%) |
50.84 |
50.82 - 50.85 |
0.9705 times |
Mon 22 July 2024 |
50.81 (0%) |
50.84 |
50.81 - 50.84 |
0.8205 times |
Fri 19 July 2024 |
50.81 (0.08%) |
50.79 |
50.79 - 50.82 |
0.3083 times |
Thu 18 July 2024 |
50.77 (0%) |
50.79 |
50.76 - 50.79 |
0.8538 times |
Wed 17 July 2024 |
50.77 (-0.02%) |
50.78 |
50.77 - 50.78 |
0.6218 times |
Tue 16 July 2024 |
50.78 (0.02%) |
50.78 |
50.76 - 50.79 |
3.4148 times |
Mon 15 July 2024 |
50.77 (0.02%) |
50.79 |
50.76 - 50.79 |
0.7415 times |
Fri 12 July 2024 |
50.76 (0.06%) |
50.75 |
50.72 - 50.76 |
1.8782 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.84 and 50.9 | Weekly Target 1 | 50.79 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 50.85 | | Weekly Target 4 | 50.89 | | Weekly Target 5 | 50.91 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.87 (0.12%) |
50.84 |
50.81 - 50.87 |
1.0109 times |
Fri 19 July 2024 |
50.81 (0.1%) |
50.79 |
50.76 - 50.82 |
1.4792 times |
Fri 12 July 2024 |
50.76 (0.2%) |
50.69 |
50.67 - 50.76 |
1.3679 times |
Fri 05 July 2024 |
50.66 (0.04%) |
50.65 |
50.63 - 50.67 |
0.3226 times |
Wed 03 July 2024 |
50.64 (-0.47%) |
50.67 |
50.61 - 50.67 |
0.7827 times |
Fri 28 June 2024 |
50.88 (0.1%) |
50.85 |
50.82 - 50.89 |
0.9648 times |
Fri 21 June 2024 |
50.83 (0.08%) |
50.80 |
50.78 - 50.84 |
0.6147 times |
Tue 18 June 2024 |
50.79 (0.08%) |
50.78 |
50.76 - 50.80 |
0.377 times |
Fri 14 June 2024 |
50.75 (0.06%) |
50.74 |
50.71 - 50.78 |
1.8645 times |
Fri 07 June 2024 |
50.72 (-0.41%) |
50.73 |
50.67 - 50.74 |
1.2157 times |
Fri 31 May 2024 |
50.93 (0.12%) |
50.89 |
50.85 - 50.93 |
0.6604 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.74 and 51 | Monthly Target 1 | 50.52 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 50.783333333333 | | Monthly Target 4 | 50.96 | | Monthly Target 5 | 51.04 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.87 (-0.02%) |
50.67 |
50.61 - 50.87 |
1.4659 times |
Fri 28 June 2024 |
50.88 (-0.1%) |
50.73 |
50.67 - 50.89 |
1.4876 times |
Fri 31 May 2024 |
50.93 (0.28%) |
50.74 |
50.54 - 50.93 |
1.5265 times |
Tue 30 April 2024 |
50.79 (0.1%) |
50.58 |
50.46 - 50.83 |
1.2593 times |
Thu 28 March 2024 |
50.74 (0.08%) |
50.46 |
50.45 - 50.74 |
0.7935 times |
Thu 29 February 2024 |
50.70 (0.12%) |
50.42 |
50.37 - 50.71 |
0.8143 times |
Wed 31 January 2024 |
50.64 (0.68%) |
50.35 |
50.30 - 50.67 |
0.7869 times |
Fri 29 December 2023 |
50.30 (-0.26%) |
50.16 |
50.15 - 50.50 |
0.7155 times |
Thu 30 November 2023 |
50.43 (0.36%) |
50.00 |
49.97 - 50.46 |
0.584 times |
Tue 31 October 2023 |
50.25 (-0.16%) |
50.12 |
50.00 - 50.30 |
0.5665 times |
Fri 29 September 2023 |
50.33 (-0.02%) |
50.17 |
50.05 - 51.38 |
0.3584 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.84 | | 12 day DMA | 50.8 | | 20 day DMA | 50.74 | | 35 day DMA | 50.77 | | 50 day DMA | 50.78 | | 100 day DMA | 50.71 | | 150 day DMA | 50.64 | | 200 day DMA | 50.54 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.84 | 50.83 | 50.82 | | 12 day EMA | 50.8 | 50.79 | 50.78 | | 20 day EMA | 50.8 | 50.79 | 50.78 | | 35 day EMA | 50.77 | 50.76 | 50.76 | | 50 day EMA | 50.76 | 50.76 | 50.76 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.84 | 50.83 | 50.82 | | 12 day SMA | 50.8 | 50.79 | 50.78 | | 20 day SMA | 50.74 | 50.75 | 50.75 | | 35 day SMA | 50.77 | 50.76 | 50.76 | | 50 day SMA | 50.78 | 50.77 | 50.77 | | 100 day SMA | 50.71 | 50.7 | 50.7 | | 150 day SMA | 50.64 | 50.64 | 50.63 | | 200 day SMA | 50.54 | 50.53 | 50.53 |
|
|
