JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.6 and 50.7 | Daily Target 1 | 50.58 | | Daily Target 2 | 50.62 | | Daily Target 3 | 50.683333333333 | | Daily Target 4 | 50.72 | | Daily Target 5 | 50.78 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
50.65 (0.02%) |
50.69 |
50.65 - 50.75 |
0.6823 times |
Thu 17 July 2025 |
50.64 (0%) |
50.67 |
50.64 - 50.67 |
0.7856 times |
Wed 16 July 2025 |
50.64 (0%) |
50.67 |
50.64 - 50.67 |
1.4464 times |
Tue 15 July 2025 |
50.64 (-0.04%) |
50.68 |
50.63 - 50.68 |
0.8797 times |
Mon 14 July 2025 |
50.66 (0.08%) |
50.62 |
50.62 - 50.67 |
0.9382 times |
Fri 11 July 2025 |
50.62 (0.02%) |
50.62 |
50.61 - 50.65 |
0.9175 times |
Thu 10 July 2025 |
50.61 (-0.02%) |
50.61 |
50.61 - 50.64 |
1.0253 times |
Wed 09 July 2025 |
50.62 (0.08%) |
50.61 |
50.56 - 50.65 |
1.398 times |
Tue 08 July 2025 |
50.58 (0%) |
50.62 |
50.58 - 50.62 |
0.9333 times |
Mon 07 July 2025 |
50.58 (0.04%) |
50.58 |
50.56 - 50.60 |
0.9938 times |
Thu 03 July 2025 |
50.56 (0.06%) |
50.59 |
50.56 - 50.59 |
0.3898 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.64 and 50.77 | Weekly Target 1 | 50.54 | | Weekly Target 2 | 50.6 | | Weekly Target 3 | 50.673333333333 | | Weekly Target 4 | 50.73 | | Weekly Target 5 | 50.8 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
50.65 (0.06%) |
50.62 |
50.62 - 50.75 |
1.1116 times |
Fri 11 July 2025 |
50.62 (0.12%) |
50.58 |
50.56 - 50.65 |
1.2374 times |
Thu 03 July 2025 |
50.56 (-0.37%) |
50.74 |
50.52 - 50.79 |
0.8111 times |
Fri 27 June 2025 |
50.75 (0.2%) |
50.69 |
50.58 - 50.78 |
1.1216 times |
Fri 20 June 2025 |
50.65 (0%) |
50.69 |
50.63 - 50.72 |
0.5989 times |
Fri 13 June 2025 |
50.65 (0.14%) |
50.59 |
50.13 - 50.68 |
0.9104 times |
Fri 06 June 2025 |
50.58 (-0.33%) |
50.55 |
50.51 - 50.60 |
1.21 times |
Fri 30 May 2025 |
50.75 (0.22%) |
50.68 |
50.60 - 50.75 |
0.9299 times |
Fri 23 May 2025 |
50.64 (0.1%) |
50.57 |
50.53 - 50.64 |
0.942 times |
Fri 16 May 2025 |
50.59 (0.2%) |
50.57 |
50.50 - 50.62 |
1.127 times |
Fri 09 May 2025 |
50.49 (0.12%) |
50.43 |
50.41 - 50.55 |
1.5315 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.59 and 50.82 | Monthly Target 1 | 50.41 | | Monthly Target 2 | 50.53 | | Monthly Target 3 | 50.64 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 50.87 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
50.65 (-0.2%) |
50.56 |
50.52 - 50.75 |
0.56 times |
Mon 30 June 2025 |
50.75 (0%) |
50.55 |
50.13 - 50.79 |
0.7687 times |
Fri 30 May 2025 |
50.75 (0.42%) |
50.34 |
50.28 - 50.75 |
0.981 times |
Wed 30 April 2025 |
50.54 (-0.34%) |
50.51 |
49.65 - 50.55 |
1.5471 times |
Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.4586 times |
Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
1.0958 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.2911 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.6434 times |
Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
0.864 times |
Thu 31 October 2024 |
50.90 (0.04%) |
50.66 |
50.61 - 50.91 |
0.7903 times |
Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
0.4685 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.65 | | 12 day DMA | 50.61 | | 20 day DMA | 50.64 | | 35 day DMA | 50.63 | | 50 day DMA | 50.61 | | 100 day DMA | 50.53 | | 150 day DMA | 50.64 | | 200 day DMA | 50.68 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.64 | 50.63 | 50.63 | | 12 day EMA | 50.62 | 50.62 | 50.62 | | 20 day EMA | 50.62 | 50.62 | 50.62 | | 35 day EMA | 50.61 | 50.61 | 50.61 | | 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.65 | 50.64 | 50.63 | | 12 day SMA | 50.61 | 50.6 | 50.61 | | 20 day SMA | 50.64 | 50.64 | 50.64 | | 35 day SMA | 50.63 | 50.63 | 50.63 | | 50 day SMA | 50.61 | 50.61 | 50.6 | | 100 day SMA | 50.53 | 50.53 | 50.53 | | 150 day SMA | 50.64 | 50.64 | 50.64 | | 200 day SMA | 50.68 | 50.68 | 50.68 |
|
|
