JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.73 and 50.79 | Daily Target 1 | 50.68 | | Daily Target 2 | 50.71 | | Daily Target 3 | 50.74 | | Daily Target 4 | 50.77 | | Daily Target 5 | 50.8 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.74 (0%) |
50.71 |
50.71 - 50.77 |
1.6179 times |
Fri 31 October 2025 |
50.74 (0.08%) |
50.71 |
50.71 - 50.77 |
1.6179 times |
Thu 30 October 2025 |
50.70 (-0.04%) |
50.74 |
50.70 - 50.74 |
0.8673 times |
Wed 29 October 2025 |
50.72 (-0.04%) |
50.76 |
50.71 - 50.76 |
1.1087 times |
Tue 28 October 2025 |
50.74 (0.02%) |
50.76 |
50.72 - 50.76 |
0.49 times |
Mon 27 October 2025 |
50.73 (0.14%) |
50.67 |
50.66 - 50.73 |
1.167 times |
Fri 24 October 2025 |
50.66 (0.02%) |
50.66 |
50.64 - 50.68 |
0.4071 times |
Thu 23 October 2025 |
50.65 (0.02%) |
50.70 |
50.64 - 50.70 |
1.0347 times |
Wed 22 October 2025 |
50.64 (0%) |
50.66 |
50.63 - 50.67 |
0.5304 times |
Tue 21 October 2025 |
50.64 (0.04%) |
50.63 |
50.62 - 50.67 |
1.1591 times |
Mon 20 October 2025 |
50.62 (0%) |
50.63 |
50.61 - 50.64 |
1.0909 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.73 and 50.79 | Weekly Target 1 | 50.68 | | Weekly Target 2 | 50.71 | | Weekly Target 3 | 50.74 | | Weekly Target 4 | 50.77 | | Weekly Target 5 | 50.8 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.74 (0%) |
50.71 |
50.71 - 50.77 |
0.4359 times |
Fri 31 October 2025 |
50.74 (0.16%) |
50.67 |
50.66 - 50.77 |
1.4148 times |
Fri 24 October 2025 |
50.66 (0.08%) |
50.63 |
50.61 - 50.70 |
1.1377 times |
Fri 17 October 2025 |
50.62 (0%) |
50.61 |
50.57 - 50.63 |
1.0525 times |
Tue 07 October 2025 |
50.62 (0.04%) |
50.61 |
50.59 - 50.65 |
0.3667 times |
Fri 03 October 2025 |
50.60 (-0.33%) |
50.79 |
50.58 - 50.81 |
1.2922 times |
Fri 26 September 2025 |
50.77 (0.08%) |
50.74 |
50.74 - 50.79 |
1.3602 times |
Fri 19 September 2025 |
50.73 (0.16%) |
50.67 |
50.65 - 50.74 |
0.9066 times |
Fri 12 September 2025 |
50.65 (0.08%) |
50.66 |
50.63 - 50.71 |
1.1205 times |
Fri 05 September 2025 |
50.61 (-0.41%) |
50.65 |
50.59 - 50.66 |
0.9129 times |
Fri 29 August 2025 |
50.82 (0%) |
50.81 |
50.81 - 50.85 |
0.2758 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.66 and 50.86 | Monthly Target 1 | 50.49 | | Monthly Target 2 | 50.62 | | Monthly Target 3 | 50.693333333333 | | Monthly Target 4 | 50.82 | | Monthly Target 5 | 50.89 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.74 (-0.08%) |
50.61 |
50.57 - 50.77 |
0.9105 times |
Tue 30 September 2025 |
50.78 (-0.08%) |
50.65 |
50.59 - 50.81 |
0.8238 times |
Fri 29 August 2025 |
50.82 (0.06%) |
50.58 |
50.54 - 50.85 |
1.0108 times |
Thu 31 July 2025 |
50.79 (0.08%) |
50.56 |
50.52 - 50.82 |
0.8629 times |
Mon 30 June 2025 |
50.75 (0%) |
50.55 |
50.13 - 50.79 |
0.688 times |
Fri 30 May 2025 |
50.75 (0.42%) |
50.34 |
50.28 - 50.75 |
0.878 times |
Wed 30 April 2025 |
50.54 (-0.34%) |
50.51 |
49.65 - 50.55 |
1.3845 times |
Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.3054 times |
Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
0.9807 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.1555 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.5758 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.73 | | 12 day DMA | 50.68 | | 20 day DMA | 50.65 | | 35 day DMA | 50.68 | | 50 day DMA | 50.69 | | 100 day DMA | 50.68 | | 150 day DMA | 50.59 | | 200 day DMA | 50.64 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.73 | 50.72 | 50.71 | | 12 day EMA | 50.69 | 50.68 | 50.67 | | 20 day EMA | 50.69 | 50.68 | 50.67 | | 35 day EMA | 50.67 | 50.67 | 50.67 | | 50 day EMA | 50.69 | 50.69 | 50.69 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.73 | 50.73 | 50.71 | | 12 day SMA | 50.68 | 50.67 | 50.66 | | 20 day SMA | 50.65 | 50.64 | 50.64 | | 35 day SMA | 50.68 | 50.68 | 50.67 | | 50 day SMA | 50.69 | 50.69 | 50.69 | | 100 day SMA | 50.68 | 50.67 | 50.67 | | 150 day SMA | 50.59 | 50.59 | 50.59 | | 200 day SMA | 50.64 | 50.64 | 50.64 |
|
|
