710 TYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 10 TYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 710 Strong Daily Stock price targets for 710 TYD are 24.74 and 24.89 | Daily Target 1 | 24.63 | | Daily Target 2 | 24.69 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.93 |
Daily price and volume 7 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.76 (-0.56%) |
24.75 |
24.71 - 24.86 |
0.8688 times |
Tue 21 May 2024 |
24.90 (0.81%) |
24.93 |
24.81 - 24.93 |
0.4417 times |
Mon 20 May 2024 |
24.70 (-0.44%) |
24.64 |
24.64 - 24.78 |
1.1495 times |
Fri 17 May 2024 |
24.81 (-0.76%) |
24.88 |
24.78 - 24.94 |
0.8792 times |
Thu 16 May 2024 |
25.00 (-0.83%) |
25.23 |
25.00 - 25.23 |
2.3286 times |
Wed 15 May 2024 |
25.21 (2.15%) |
25.10 |
24.98 - 25.29 |
1.9082 times |
Tue 14 May 2024 |
24.68 (0.73%) |
24.53 |
24.50 - 24.70 |
0.5622 times |
Mon 13 May 2024 |
24.50 (0.25%) |
24.60 |
24.42 - 24.61 |
0.46 times |
Fri 10 May 2024 |
24.44 (-0.85%) |
24.50 |
24.35 - 24.50 |
0.5549 times |
Thu 09 May 2024 |
24.65 (0.78%) |
24.43 |
24.40 - 24.70 |
0.8469 times |
Wed 08 May 2024 |
24.46 (-0.69%) |
24.45 |
24.43 - 24.57 |
1.066 times |
Weekly price and charts 710 Strong weekly Stock price targets for 710 TYD are 24.7 and 24.99 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 24.776666666667 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for 7 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.76 (-0.2%) |
24.64 |
24.64 - 24.93 |
0.4235 times |
Fri 17 May 2024 |
24.81 (1.51%) |
24.60 |
24.42 - 25.29 |
1.0567 times |
Fri 10 May 2024 |
24.44 (0.21%) |
24.45 |
24.35 - 24.87 |
0.8471 times |
Fri 03 May 2024 |
24.39 (3.92%) |
23.59 |
23.34 - 24.58 |
0.8603 times |
Fri 26 April 2024 |
23.47 (-1.3%) |
23.66 |
23.15 - 24.04 |
1.0489 times |
Fri 19 April 2024 |
23.78 (-2.06%) |
23.82 |
23.37 - 23.96 |
1.6622 times |
Fri 12 April 2024 |
24.28 (-2.65%) |
24.79 |
23.90 - 25.14 |
1.0105 times |
Fri 05 April 2024 |
24.94 (-4.37%) |
26.02 |
24.81 - 26.02 |
1.3046 times |
Thu 28 March 2024 |
26.08 (0.27%) |
26.04 |
25.68 - 26.20 |
0.4663 times |
Fri 22 March 2024 |
26.01 (2.32%) |
25.36 |
25.24 - 26.07 |
1.3197 times |
Fri 15 March 2024 |
25.42 (-5.15%) |
26.74 |
25.35 - 26.79 |
1.4486 times |
Monthly price and charts 710 Strong monthly Stock price targets for 710 TYD are 24.13 and 25.93 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 24.513333333333 | | Monthly Target 4 | 25.54 | | Monthly Target 5 | 26.31 |
Monthly price and volumes 7 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.76 (5.86%) |
23.57 |
23.49 - 25.29 |
0.4555 times |
Tue 30 April 2024 |
23.39 (-10.31%) |
26.02 |
23.15 - 26.02 |
0.833 times |
Thu 28 March 2024 |
26.08 (1.01%) |
25.61 |
25.24 - 26.92 |
0.7436 times |
Thu 29 February 2024 |
25.82 (-6.82%) |
28.07 |
25.25 - 28.52 |
0.9137 times |
Wed 31 January 2024 |
27.71 (-1.11%) |
27.66 |
26.29 - 27.96 |
1.0012 times |
Fri 29 December 2023 |
28.02 (9.41%) |
25.68 |
25.62 - 28.62 |
1.7818 times |
Thu 30 November 2023 |
25.61 (12.47%) |
22.93 |
22.90 - 26.10 |
1.0801 times |
Tue 31 October 2023 |
22.77 (-6.68%) |
24.03 |
22.25 - 24.46 |
0.9603 times |
Fri 29 September 2023 |
24.40 (-10.59%) |
27.24 |
23.82 - 27.24 |
0.8986 times |
Thu 31 August 2023 |
27.29 (-3.26%) |
27.87 |
25.72 - 28.16 |
1.3322 times |
Mon 31 July 2023 |
28.21 (-2.89%) |
28.99 |
27.30 - 29.70 |
1.0765 times |
DMA SMA EMA moving averages of 7 10 TYD
DMA (daily moving average) of 7 10 TYD
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 24.73 | | 20 day DMA | 24.36 | | 35 day DMA | 24.28 | | 50 day DMA | 24.7 | | 100 day DMA | 25.65 | | 150 day DMA | 25.62 | | 200 day DMA | 25.55 | EMA (exponential moving average) of 7 10 TYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.83 | 24.79 | | 12 day EMA | 24.68 | 24.66 | 24.62 | | 20 day EMA | 24.58 | 24.56 | 24.52 | | 35 day EMA | 24.74 | 24.74 | 24.73 | | 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of 7 10 TYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.92 | 24.88 | | 12 day SMA | 24.73 | 24.71 | 24.67 | | 20 day SMA | 24.36 | 24.31 | 24.25 | | 35 day SMA | 24.28 | 24.3 | 24.31 | | 50 day SMA | 24.7 | 24.73 | 24.77 | | 100 day SMA | 25.65 | 25.68 | 25.71 | | 150 day SMA | 25.62 | 25.61 | 25.59 | | 200 day SMA | 25.55 | 25.56 | 25.57 |
|
|
