Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 67.41 and 67.64
| Daily Target 1 | 67.24 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 67.47 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 67.7 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.46 (0.36%) | 67.40 | 67.36 - 67.59 | 0.614 times | Tue 27 October 2026 | 67.22 (-0.59%) | 67.65 | 67.14 - 67.65 | 0.5135 times | Mon 26 October 2026 | 67.62 (0.28%) | 67.30 | 67.30 - 67.84 | 0.4068 times | Fri 23 October 2026 | 67.43 (-1.49%) | 67.51 | 67.43 - 67.51 | 0.1642 times | Thu 22 October 2026 | 68.45 (0.54%) | 67.93 | 67.93 - 68.53 | 1.2597 times | Wed 21 October 2026 | 68.08 (0.06%) | 68.09 | 67.97 - 68.12 | 0.879 times | Tue 20 October 2026 | 68.04 (-0.03%) | 68.35 | 67.78 - 68.36 | 2.4119 times | Mon 19 October 2026 | 68.06 (-0.19%) | 68.15 | 68.05 - 68.15 | 0.6578 times | Fri 16 October 2026 | 68.19 (-0.6%) | 68.89 | 68.11 - 68.89 | 0.9854 times | Thu 15 October 2026 | 68.60 (1.86%) | 68.19 | 68.04 - 68.60 | 2.1077 times | Wed 14 October 2026 | 67.35 (-0.46%) | 67.32 | 66.98 - 67.35 | 2.3267 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 67.3 and 68
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 67.48 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.46 (0.04%) | 67.30 | 67.14 - 67.84 | 0.2072 times | Fri 23 October 2026 | 67.43 (-1.11%) | 68.15 | 67.43 - 68.53 | 0.7255 times | Fri 16 October 2026 | 68.19 (0.6%) | 67.95 | 66.98 - 68.89 | 2.6024 times | Fri 09 October 2026 | 67.78 (0.86%) | 67.20 | 66.45 - 68.40 | 1.1904 times | Fri 02 October 2026 | 67.20 (0%) | 66.87 | 66.18 - 67.24 | 1.1934 times | Fri 25 September 2026 | 67.20 (-1.09%) | 67.82 | 67.08 - 68.29 | 1.0407 times | Fri 18 September 2026 | 67.94 (-1.91%) | 69.17 | 67.55 - 69.19 | 0.9053 times | Fri 11 September 2026 | 69.26 (-3.09%) | 71.14 | 68.34 - 71.14 | 1.1016 times | Fri 04 September 2026 | 71.47 (-0.86%) | 71.94 | 70.95 - 72.12 | 0.4938 times | Fri 28 August 2026 | 72.09 (-1.62%) | 73.14 | 72.09 - 74.05 | 0.5397 times | Fri 21 August 2026 | 73.28 (-0.05%) | 73.15 | 72.43 - 73.61 | 0.3233 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 66.96 and 69.4
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 67.6 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.46 (1.4%) | 66.58 | 66.45 - 68.89 | 0.7495 times | Wed 30 September 2026 | 66.53 (-7.43%) | 71.36 | 66.18 - 72.12 | 0.593 times | Mon 31 August 2026 | 71.87 (0.35%) | 71.51 | 71.49 - 74.05 | 0.4282 times | Fri 31 July 2026 | 71.62 (5.03%) | 68.08 | 67.74 - 71.66 | 0.492 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.7395 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.3108 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.3995 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7971 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.197 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.2933 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7926 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.7 |
| 35 day DMA | 67.77 |
| 50 day DMA | 69.04 |
| 100 day DMA | 69.35 |
| 150 day DMA | 68.65 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.63 | 67.83 |
| 12 day EMA | 67.71 | 67.76 | 67.86 |
| 20 day EMA | 67.85 | 67.89 | 67.96 |
| 35 day EMA | 68.58 | 68.65 | 68.73 |
| 50 day EMA | 69.25 | 69.32 | 69.41 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.76 | 67.92 |
| 12 day SMA | 67.85 | 67.87 | 67.92 |
| 20 day SMA | 67.7 | 67.65 | 67.62 |
| 35 day SMA | 67.77 | 67.81 | 67.91 |
| 50 day SMA | 69.04 | 69.16 | 69.28 |
| 100 day SMA | 69.35 | 69.36 | 69.37 |
| 150 day SMA | 68.65 | 68.62 | 68.61 |
| 200 day SMA | 68.48 | 68.5 | 68.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.