AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.1 and 68.94

Daily Target 167.42
Daily Target 267.93
Daily Target 368.256666666667
Daily Target 468.77
Daily Target 569.1

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Fri 20 February 2026 68.45 (0.82%) 67.74 67.74 - 68.58 0.4998 times
Thu 19 February 2026 67.89 (0.4%) 67.29 67.29 - 67.89 0.6833 times
Wed 18 February 2026 67.62 (0.74%) 67.49 67.40 - 68.00 1.6644 times
Tue 17 February 2026 67.12 (-0.44%) 67.12 67.02 - 67.49 0.8022 times
Fri 13 February 2026 67.42 (0%) 66.33 66.33 - 67.75 0.9528 times
Fri 13 February 2026 67.42 (1.61%) 66.33 66.33 - 67.75 0.9461 times
Thu 12 February 2026 66.35 (-1.25%) 67.17 66.31 - 67.31 2.3403 times
Wed 11 February 2026 67.19 (-0.91%) 67.74 66.86 - 67.96 0.9299 times
Tue 10 February 2026 67.81 (-0.63%) 68.07 67.81 - 68.40 0.2878 times
Mon 09 February 2026 68.24 (0.71%) 67.83 67.73 - 68.30 0.8935 times
Fri 06 February 2026 67.76 (1.44%) 67.49 67.49 - 67.89 0.7131 times

Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 67.74 and 69.3

Weekly Target 166.46
Weekly Target 267.45
Weekly Target 368.016666666667
Weekly Target 469.01
Weekly Target 569.58

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Fri 20 February 2026 68.45 (1.53%) 67.12 67.02 - 68.58 0.8884 times
Fri 13 February 2026 67.42 (0%) 66.33 66.33 - 67.75 0.2319 times
Fri 13 February 2026 67.42 (-0.5%) 67.83 66.31 - 68.40 1.3138 times
Fri 06 February 2026 67.76 (-1.25%) 68.60 66.22 - 68.96 1.3379 times
Fri 30 January 2026 68.62 (-2.56%) 70.54 68.34 - 70.95 1.1471 times
Fri 23 January 2026 70.42 (-2.15%) 71.32 70.25 - 71.50 0.5809 times
Fri 16 January 2026 71.97 (1.91%) 70.49 70.49 - 72.08 1.9384 times
Fri 09 January 2026 70.62 (2.68%) 68.86 68.86 - 70.64 1.0219 times
Fri 02 January 2026 68.78 (-1.8%) 69.90 68.35 - 70.19 1.2343 times
Fri 26 December 2025 70.04 (0.43%) 69.78 69.78 - 70.15 0.3053 times
Fri 19 December 2025 69.74 (-0.67%) 70.44 69.02 - 70.44 0.8737 times

weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.97 and 68.71

Monthly Target 165.14
Monthly Target 266.79
Monthly Target 367.876666666667
Monthly Target 469.53
Monthly Target 570.62

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 20 February 2026 68.45 (-0.25%) 68.60 66.22 - 68.96 0.9084 times
Fri 30 January 2026 68.62 (-0.36%) 68.48 68.34 - 72.08 1.2442 times
Wed 31 December 2025 68.87 (-0.43%) 68.66 68.30 - 70.77 0.7625 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 1.0725 times
Fri 31 October 2025 67.24 (-2.03%) 67.87 66.81 - 70.14 1.3929 times
Tue 30 September 2025 68.63 (-0.54%) 68.23 67.27 - 69.96 1.0794 times
Fri 29 August 2025 69.00 (0.72%) 68.10 66.65 - 69.87 0.8268 times
Thu 31 July 2025 68.51 (-2.13%) 70.16 68.44 - 71.04 0.9873 times
Mon 30 June 2025 70.00 (2.29%) 68.01 67.24 - 70.01 0.8966 times
Fri 30 May 2025 68.43 (5.31%) 64.57 64.57 - 69.38 0.8293 times
Wed 30 April 2025 64.98 (-0.75%) 65.19 58.36 - 66.53 2.117 times

monthly chart AdvisorsharesFocused

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 67.7
12 day DMA 67.51
20 day DMA 68.09
35 day DMA 69.17
50 day DMA 69.36
100 day DMA 68.8
150 day DMA 68.83
200 day DMA 68.75

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8467.5467.37
12 day EMA67.8267.767.67
20 day EMA68.1668.1368.15
35 day EMA68.5768.5868.62
50 day EMA69.1769.269.25

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.767.4967.19
12 day SMA67.5167.3367.26
20 day SMA68.0968.1968.34
35 day SMA69.1769.1969.23
50 day SMA69.3669.3769.39
100 day SMA68.868.7968.79
150 day SMA68.8368.8468.85
200 day SMA68.7568.7468.73
Back to top | Use Dark Theme