AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused Strong Daily Stock price targets for AdvisorsharesFocused CWS are 69.62 and 70.14 | Daily Target 1 | 69.23 | | Daily Target 2 | 69.49 | | Daily Target 3 | 69.753333333333 | | Daily Target 4 | 70.01 | | Daily Target 5 | 70.27 |
Daily price and volume Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.74 (0.9%) |
69.58 |
69.50 - 70.02 |
1.8467 times |
Thu 18 December 2025 |
69.12 (-0.1%) |
69.51 |
69.02 - 69.51 |
1.8822 times |
Wed 17 December 2025 |
69.19 (-0.82%) |
69.93 |
69.04 - 69.93 |
1.0815 times |
Tue 16 December 2025 |
69.76 (-0.71%) |
70.17 |
69.70 - 70.17 |
0.5606 times |
Mon 15 December 2025 |
70.26 (0.07%) |
70.44 |
70.09 - 70.44 |
1.385 times |
Fri 12 December 2025 |
70.21 (-0.57%) |
70.77 |
70.06 - 70.77 |
0.7915 times |
Thu 11 December 2025 |
70.61 (1.19%) |
70.29 |
70.29 - 70.61 |
0.4452 times |
Wed 10 December 2025 |
69.78 (1.45%) |
68.74 |
68.74 - 69.96 |
1.1047 times |
Tue 09 December 2025 |
68.78 (-0.32%) |
69.02 |
68.78 - 69.33 |
0.5115 times |
Mon 08 December 2025 |
69.00 (-0.71%) |
69.50 |
68.94 - 69.50 |
0.3911 times |
Fri 05 December 2025 |
69.49 (0.68%) |
68.79 |
68.79 - 69.49 |
2.0937 times |
Weekly price and charts AdvisorsharesFocused Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.67 and 70.09 | Weekly Target 1 | 68.31 | | Weekly Target 2 | 69.03 | | Weekly Target 3 | 69.733333333333 | | Weekly Target 4 | 70.45 | | Weekly Target 5 | 71.15 |
Weekly price and volumes for Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.74 (-0.67%) |
70.44 |
69.02 - 70.44 |
0.8929 times |
Fri 12 December 2025 |
70.21 (1.04%) |
69.50 |
68.74 - 70.77 |
0.4287 times |
Fri 05 December 2025 |
69.49 (0.46%) |
68.66 |
68.30 - 69.49 |
0.8289 times |
Fri 28 November 2025 |
69.17 (2.4%) |
67.51 |
67.29 - 69.34 |
0.5247 times |
Fri 21 November 2025 |
67.55 (0.36%) |
67.47 |
66.15 - 68.00 |
1.3302 times |
Fri 14 November 2025 |
67.31 (-0.84%) |
68.00 |
67.31 - 68.84 |
1.8504 times |
Fri 07 November 2025 |
67.88 (0.95%) |
66.78 |
66.78 - 68.18 |
0.8214 times |
Fri 31 October 2025 |
67.24 (0%) |
67.03 |
66.81 - 67.40 |
0.1395 times |
Fri 31 October 2025 |
67.24 (-3.75%) |
70.14 |
66.81 - 70.14 |
1.7241 times |
Fri 24 October 2025 |
69.86 (2.99%) |
68.19 |
68.19 - 70.00 |
1.4592 times |
Fri 17 October 2025 |
67.83 (1.07%) |
67.17 |
66.94 - 68.61 |
0.7728 times |
Monthly price and charts AdvisorsharesFocused Strong monthly Stock price targets for AdvisorsharesFocused CWS are 69.02 and 71.49 | Monthly Target 1 | 67.13 | | Monthly Target 2 | 68.44 | | Monthly Target 3 | 69.603333333333 | | Monthly Target 4 | 70.91 | | Monthly Target 5 | 72.07 |
Monthly price and volumes Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.74 (0.82%) |
68.66 |
68.30 - 70.77 |
0.4732 times |
Fri 28 November 2025 |
69.17 (2.87%) |
66.78 |
66.15 - 69.34 |
0.996 times |
Fri 31 October 2025 |
67.24 (-2.03%) |
67.87 |
66.81 - 70.14 |
1.3313 times |
Tue 30 September 2025 |
68.63 (-0.54%) |
68.23 |
67.27 - 69.96 |
1.0079 times |
Fri 29 August 2025 |
69.00 (0.72%) |
68.10 |
66.65 - 69.87 |
0.772 times |
Thu 31 July 2025 |
68.51 (-2.13%) |
70.16 |
68.44 - 71.04 |
0.9219 times |
Mon 30 June 2025 |
70.00 (2.29%) |
68.01 |
67.24 - 70.01 |
0.8372 times |
Fri 30 May 2025 |
68.43 (5.31%) |
64.57 |
64.57 - 69.38 |
0.7744 times |
Wed 30 April 2025 |
64.98 (-0.75%) |
65.19 |
58.36 - 66.53 |
1.9767 times |
Mon 31 March 2025 |
65.47 (-2.39%) |
67.58 |
63.10 - 67.64 |
0.9093 times |
Fri 28 February 2025 |
67.07 (-1.02%) |
67.23 |
65.92 - 68.38 |
0.9322 times |
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value | | 5 day DMA | 69.61 | | 12 day DMA | 69.58 | | 20 day DMA | 69.18 | | 35 day DMA | 68.42 | | 50 day DMA | 68.4 | | 100 day DMA | 68.55 | | 150 day DMA | 68.68 | | 200 day DMA | 67.66 | EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.57 | 69.49 | 69.67 | | 12 day EMA | 69.44 | 69.38 | 69.43 | | 20 day EMA | 69.17 | 69.11 | 69.11 | | 35 day EMA | 68.92 | 68.87 | 68.85 | | 50 day EMA | 68.55 | 68.5 | 68.47 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.61 | 69.71 | 70.01 | | 12 day SMA | 69.58 | 69.49 | 69.44 | | 20 day SMA | 69.18 | 69 | 68.88 | | 35 day SMA | 68.42 | 68.35 | 68.29 | | 50 day SMA | 68.4 | 68.37 | 68.36 | | 100 day SMA | 68.55 | 68.55 | 68.56 | | 150 day SMA | 68.68 | 68.67 | 68.66 | | 200 day SMA | 67.66 | 67.64 | 67.63 |
|
|
