AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.23 and 68.64 | Daily Target 1 | 67.88 | | Daily Target 2 | 68.16 | | Daily Target 3 | 68.293333333333 | | Daily Target 4 | 68.57 | | Daily Target 5 | 68.7 |
Daily price and volume Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.43 (0.31%) |
68.26 |
68.02 - 68.43 |
2.5098 times |
Thu 29 May 2025 |
68.22 (0.57%) |
68.11 |
67.38 - 68.71 |
0.9542 times |
Wed 28 May 2025 |
67.83 (-0.07%) |
68.54 |
67.48 - 68.62 |
1.3464 times |
Tue 27 May 2025 |
67.88 (1.3%) |
68.35 |
67.88 - 68.35 |
0.3399 times |
Fri 23 May 2025 |
67.01 (0.01%) |
67.46 |
66.62 - 67.46 |
0.4052 times |
Thu 22 May 2025 |
67.00 (-0.64%) |
66.93 |
66.50 - 67.36 |
0.4314 times |
Wed 21 May 2025 |
67.43 (-1.58%) |
68.15 |
67.22 - 68.28 |
1.4902 times |
Tue 20 May 2025 |
68.51 (-0.59%) |
68.77 |
68.09 - 69.07 |
1.1634 times |
Mon 19 May 2025 |
68.92 (-0.17%) |
68.97 |
68.30 - 69.38 |
0.8627 times |
Fri 16 May 2025 |
69.04 (1.2%) |
68.42 |
68.35 - 69.19 |
0.4967 times |
Thu 15 May 2025 |
68.22 (0.56%) |
67.64 |
67.64 - 68.38 |
0.8235 times |
Weekly price and charts AdvisorsharesFocused Strong weekly Stock price targets for AdvisorsharesFocused CWS are 67.91 and 69.24 | Weekly Target 1 | 66.84 | | Weekly Target 2 | 67.64 | | Weekly Target 3 | 68.173333333333 | | Weekly Target 4 | 68.97 | | Weekly Target 5 | 69.5 |
Weekly price and volumes for Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.43 (2.12%) |
68.35 |
67.38 - 68.71 |
1.1992 times |
Fri 23 May 2025 |
67.01 (-2.94%) |
68.97 |
66.50 - 69.38 |
1.0136 times |
Fri 16 May 2025 |
69.04 (3.06%) |
68.48 |
67.41 - 69.19 |
1.2023 times |
Fri 09 May 2025 |
66.99 (1.21%) |
66.33 |
65.26 - 67.91 |
1.1658 times |
Fri 02 May 2025 |
66.19 (3.76%) |
64.22 |
63.45 - 66.56 |
1.0197 times |
Fri 25 April 2025 |
63.79 (0.93%) |
62.96 |
60.80 - 64.08 |
2.8794 times |
Thu 17 April 2025 |
63.20 (0.91%) |
63.23 |
62.25 - 63.57 |
0.282 times |
Wed 16 April 2025 |
62.63 (0%) |
63.23 |
62.25 - 63.50 |
0.3523 times |
Wed 16 April 2025 |
62.63 (0%) |
63.23 |
62.25 - 63.50 |
0 times |
Wed 16 April 2025 |
62.63 (-0.81%) |
63.70 |
62.25 - 64.20 |
0.8857 times |
Fri 11 April 2025 |
63.14 (3.47%) |
59.13 |
58.36 - 63.34 |
4.934 times |
Monthly price and charts AdvisorsharesFocused Strong monthly Stock price targets for AdvisorsharesFocused CWS are 66.5 and 71.31 | Monthly Target 1 | 62.65 | | Monthly Target 2 | 65.54 | | Monthly Target 3 | 67.46 | | Monthly Target 4 | 70.35 | | Monthly Target 5 | 72.27 |
Monthly price and volumes Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.43 (5.31%) |
64.57 |
64.57 - 69.38 |
0.655 times |
Wed 30 April 2025 |
64.98 (-0.75%) |
65.19 |
58.36 - 66.53 |
1.6719 times |
Mon 31 March 2025 |
65.47 (-2.39%) |
67.58 |
63.10 - 67.64 |
0.7691 times |
Fri 28 February 2025 |
67.07 (-1.02%) |
67.23 |
65.92 - 68.38 |
0.7884 times |
Fri 31 January 2025 |
67.76 (4.62%) |
64.91 |
63.74 - 68.84 |
1.1188 times |
Tue 31 December 2024 |
64.77 (-9.27%) |
70.90 |
64.36 - 70.90 |
0.9326 times |
Tue 26 November 2024 |
71.39 (5.43%) |
67.70 |
67.70 - 71.75 |
1.3943 times |
Thu 31 October 2024 |
67.71 (-1.47%) |
68.96 |
67.54 - 70.25 |
0.9835 times |
Mon 30 September 2024 |
68.72 (1.7%) |
67.50 |
65.85 - 69.08 |
0.8632 times |
Fri 30 August 2024 |
67.57 (2.19%) |
66.22 |
63.50 - 67.74 |
0.8232 times |
Wed 31 July 2024 |
66.12 (6.35%) |
62.26 |
61.52 - 66.74 |
0.9109 times |
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value | | 5 day DMA | 67.87 | | 12 day DMA | 68.03 | | 20 day DMA | 67.62 | | 35 day DMA | 65.84 | | 50 day DMA | 65.23 | | 100 day DMA | 65.83 | | 150 day DMA | 66.73 | | 200 day DMA | 66.96 | EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.06 | 67.87 | 67.7 | | 12 day EMA | 67.76 | 67.64 | 67.54 | | 20 day EMA | 67.29 | 67.17 | 67.06 | | 35 day EMA | 66.49 | 66.38 | 66.27 | | 50 day EMA | 65.45 | 65.33 | 65.21 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.87 | 67.59 | 67.43 | | 12 day SMA | 68.03 | 68.01 | 67.98 | | 20 day SMA | 67.62 | 67.46 | 67.29 | | 35 day SMA | 65.84 | 65.69 | 65.51 | | 50 day SMA | 65.23 | 65.17 | 65.11 | | 100 day SMA | 65.83 | 65.8 | 65.76 | | 150 day SMA | 66.73 | 66.75 | 66.76 | | 200 day SMA | 66.96 | 66.94 | 66.92 |
|
|
