Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 71.4 and 71.57
| Daily Target 1 | 71.26 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.426666666667 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 71.6 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.47 (-0.79%) | 71.32 | 71.32 - 71.49 | 0.2725 times | Thu 03 September 2026 | 72.04 (1.11%) | 71.73 | 71.52 - 72.12 | 1.0372 times | Wed 02 September 2026 | 71.25 (0.14%) | 71.15 | 70.95 - 71.29 | 1.3581 times | Tue 01 September 2026 | 71.15 (-1%) | 71.36 | 71.12 - 71.36 | 0.5365 times | Mon 31 August 2026 | 71.87 (-0.31%) | 71.94 | 71.69 - 71.99 | 1.5737 times | Fri 28 August 2026 | 72.09 (-0.83%) | 72.44 | 72.09 - 72.44 | 1.073 times | Thu 27 August 2026 | 72.69 (-0.66%) | 73.11 | 72.64 - 73.11 | 1.0372 times | Wed 26 August 2026 | 73.17 (0.43%) | 73.15 | 72.99 - 73.17 | 1.073 times | Tue 25 August 2026 | 72.86 (-0.79%) | 74.05 | 72.68 - 74.05 | 1.0015 times | Mon 24 August 2026 | 73.44 (0.22%) | 73.14 | 73.14 - 73.44 | 1.0372 times | Fri 21 August 2026 | 73.28 (1.12%) | 72.45 | 72.45 - 73.28 | 0.8942 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 70.63 and 71.8
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.47 (-0.86%) | 71.94 | 70.95 - 72.12 | 0.7681 times | Fri 28 August 2026 | 72.09 (-1.62%) | 73.14 | 72.09 - 74.05 | 0.8394 times | Fri 21 August 2026 | 73.28 (-0.05%) | 73.15 | 72.43 - 73.61 | 0.5029 times | Fri 14 August 2026 | 73.32 (0.94%) | 72.53 | 72.53 - 73.60 | 1.3684 times | Fri 07 August 2026 | 72.64 (1.42%) | 71.51 | 71.49 - 73.01 | 1.6482 times | Fri 31 July 2026 | 71.62 (3.62%) | 69.66 | 69.48 - 71.66 | 1.1994 times | Fri 24 July 2026 | 69.12 (0%) | 69.57 | 69.12 - 69.57 | 0.0482 times | Fri 24 July 2026 | 69.12 (0.68%) | 68.76 | 68.42 - 69.57 | 0.5471 times | Fri 17 July 2026 | 68.65 (0.73%) | 68.08 | 67.74 - 69.04 | 1.7062 times | Fri 10 July 2026 | 68.15 (-0.42%) | 68.55 | 67.76 - 69.25 | 1.3722 times | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.7407 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 71.21 and 72.38
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 71.513333333333 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.47 (-0.56%) | 71.36 | 70.95 - 72.12 | 0.0503 times | Mon 31 August 2026 | 71.87 (0.35%) | 71.51 | 71.49 - 74.05 | 0.4508 times | Fri 31 July 2026 | 71.62 (5.03%) | 68.08 | 67.74 - 71.66 | 0.518 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.7786 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.433 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.4735 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.8393 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.2603 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.3616 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.8345 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.1737 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 72.32 |
| 20 day DMA | 72.67 |
| 35 day DMA | 71.77 |
| 50 day DMA | 70.74 |
| 100 day DMA | 69.27 |
| 150 day DMA | 68.49 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.84 | 71.74 |
| 12 day EMA | 72.07 | 72.18 | 72.21 |
| 20 day EMA | 72.08 | 72.14 | 72.15 |
| 35 day EMA | 71.44 | 71.44 | 71.4 |
| 50 day EMA | 70.6 | 70.56 | 70.5 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.68 | 71.81 |
| 12 day SMA | 72.32 | 72.44 | 72.52 |
| 20 day SMA | 72.67 | 72.73 | 72.75 |
| 35 day SMA | 71.77 | 71.69 | 71.59 |
| 50 day SMA | 70.74 | 70.68 | 70.6 |
| 100 day SMA | 69.27 | 69.22 | 69.17 |
| 150 day SMA | 68.49 | 68.46 | 68.44 |
| 200 day SMA | 68.78 | 68.75 | 68.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.