Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 66.1 and 67.28
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 67.07 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 68.25 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.73 (-1.17%) | 67.23 | 66.65 - 67.83 | 0.8998 times | Wed 15 April 2026 | 67.52 (-0.07%) | 67.68 | 67.23 - 67.76 | 2.2022 times | Tue 14 April 2026 | 67.57 (0.33%) | 67.31 | 67.31 - 67.82 | 1.5136 times | Mon 13 April 2026 | 67.35 (1.74%) | 65.79 | 65.79 - 67.35 | 0.6117 times | Fri 10 April 2026 | 66.20 (-1.03%) | 66.84 | 66.14 - 66.84 | 0.1523 times | Thu 09 April 2026 | 66.89 (-0.25%) | 66.76 | 66.62 - 67.16 | 0.4965 times | Wed 08 April 2026 | 67.06 (2.38%) | 67.05 | 66.80 - 67.12 | 0.3092 times | Tue 07 April 2026 | 65.50 (-0.5%) | 65.55 | 65.32 - 65.77 | 0.4571 times | Mon 06 April 2026 | 65.83 (0.58%) | 65.63 | 64.78 - 65.87 | 3.1124 times | Thu 02 April 2026 | 65.45 (0.14%) | 64.39 | 64.39 - 65.67 | 0.2453 times | Wed 01 April 2026 | 65.36 (0.93%) | 64.90 | 64.78 - 65.74 | 0.6128 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.26 and 68.3
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.783333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.73 (0.8%) | 65.79 | 65.79 - 67.83 | 1.9102 times | Fri 10 April 2026 | 66.20 (1.15%) | 65.63 | 64.78 - 67.16 | 1.6544 times | Thu 02 April 2026 | 65.45 (2.72%) | 64.34 | 63.09 - 65.74 | 0.586 times | Fri 27 March 2026 | 63.72 (-1.42%) | 65.65 | 63.70 - 65.80 | 1.4014 times | Fri 20 March 2026 | 64.64 (-1.37%) | 66.24 | 64.61 - 67.00 | 0.7377 times | Fri 13 March 2026 | 65.54 (-3.86%) | 67.40 | 65.37 - 68.50 | 0.6269 times | Fri 06 March 2026 | 68.17 (-2.34%) | 69.12 | 67.37 - 70.01 | 0.6299 times | Fri 27 February 2026 | 69.80 (1.97%) | 68.19 | 67.74 - 69.80 | 1.163 times | Fri 20 February 2026 | 68.45 (1.53%) | 67.12 | 67.02 - 68.58 | 1.0234 times | Fri 13 February 2026 | 67.42 (0%) | 66.33 | 66.33 - 67.75 | 0.2672 times | Fri 13 February 2026 | 67.42 (-0.5%) | 67.83 | 66.31 - 68.40 | 1.5135 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.56 and 69
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.73 (3.04%) | 64.90 | 64.39 - 67.83 | 0.8032 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7597 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.1408 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.2325 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7554 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0624 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.3798 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.0693 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.819 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.978 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.8882 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 66.35 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.92 |
| 100 day DMA | 68.29 |
| 150 day DMA | 68.27 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.12 | 66.92 |
| 12 day EMA | 66.52 | 66.48 | 66.29 |
| 20 day EMA | 66.37 | 66.33 | 66.2 |
| 35 day EMA | 66.58 | 66.57 | 66.51 |
| 50 day EMA | 67.1 | 67.11 | 67.09 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.11 | 67.01 |
| 12 day SMA | 66.35 | 66.06 | 65.74 |
| 20 day SMA | 65.64 | 65.63 | 65.56 |
| 35 day SMA | 66.66 | 66.72 | 66.73 |
| 50 day SMA | 66.92 | 66.93 | 66.96 |
| 100 day SMA | 68.29 | 68.29 | 68.28 |
| 150 day SMA | 68.27 | 68.29 | 68.3 |
| 200 day SMA | 68.52 | 68.53 | 68.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.