Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 67.11 and 67.65
| Daily Target 1 | 66.67 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 67.206666666667 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 67.75 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.36 (-0.5%) | 67.08 | 66.86 - 67.40 | 1.4983 times | Mon 01 June 2026 | 67.70 (0.18%) | 67.48 | 67.48 - 67.97 | 0.4926 times | Fri 29 May 2026 | 67.58 (-0.41%) | 67.69 | 67.19 - 67.69 | 0.3283 times | Thu 28 May 2026 | 67.86 (0.61%) | 67.61 | 67.55 - 67.86 | 0.0763 times | Wed 27 May 2026 | 67.45 (-0.46%) | 67.40 | 67.40 - 68.01 | 0.2792 times | Tue 26 May 2026 | 67.76 (0.83%) | 67.45 | 67.25 - 68.02 | 1.3369 times | Fri 22 May 2026 | 67.20 (1.62%) | 66.34 | 66.34 - 67.24 | 0.6108 times | Thu 21 May 2026 | 66.13 (-1.46%) | 66.42 | 66.03 - 66.52 | 0.7932 times | Wed 20 May 2026 | 67.11 (0.16%) | 66.80 | 66.67 - 67.15 | 4.2823 times | Tue 19 May 2026 | 67.00 (-0.62%) | 67.05 | 67.00 - 67.34 | 0.3022 times | Mon 18 May 2026 | 67.42 (0.61%) | 67.17 | 67.17 - 67.43 | 0.2039 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.56 and 67.67
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.396666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.36 (-0.33%) | 67.48 | 66.86 - 67.97 | 0.3661 times | Fri 29 May 2026 | 67.58 (0.57%) | 67.45 | 67.19 - 68.02 | 0.3715 times | Fri 22 May 2026 | 67.20 (0.28%) | 67.17 | 66.03 - 67.43 | 1.1386 times | Fri 15 May 2026 | 67.01 (-0.5%) | 67.58 | 66.68 - 67.70 | 2.5024 times | Fri 08 May 2026 | 67.35 (-0.5%) | 67.54 | 67.25 - 68.43 | 1.0462 times | Wed 06 May 2026 | 67.69 (-0.66%) | 67.87 | 67.51 - 68.43 | 0.8559 times | Fri 01 May 2026 | 68.14 (0.41%) | 67.55 | 66.96 - 68.96 | 0.6141 times | Fri 24 April 2026 | 67.86 (-0.15%) | 67.68 | 67.49 - 69.03 | 0.788 times | Fri 17 April 2026 | 67.96 (2.66%) | 65.79 | 65.79 - 68.11 | 1.3662 times | Fri 10 April 2026 | 66.20 (1.15%) | 65.63 | 64.78 - 67.16 | 0.951 times | Thu 02 April 2026 | 65.45 (2.72%) | 64.34 | 63.09 - 65.74 | 0.3368 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 66.56 and 67.67
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.36 (-0.33%) | 67.48 | 66.86 - 67.97 | 0.1192 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 1.9898 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.2051 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.6864 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.0307 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.1136 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.6825 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9599 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.2467 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 0.9661 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.74 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.3 |
| 20 day DMA | 67.36 |
| 35 day DMA | 67.58 |
| 50 day DMA | 66.97 |
| 100 day DMA | 67.73 |
| 150 day DMA | 68.07 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.58 | 67.52 |
| 12 day EMA | 67.43 | 67.44 | 67.39 |
| 20 day EMA | 67.38 | 67.38 | 67.35 |
| 35 day EMA | 67.12 | 67.11 | 67.07 |
| 50 day EMA | 66.92 | 66.9 | 66.87 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.67 | 67.57 |
| 12 day SMA | 67.3 | 67.31 | 67.26 |
| 20 day SMA | 67.36 | 67.4 | 67.41 |
| 35 day SMA | 67.58 | 67.59 | 67.58 |
| 50 day SMA | 66.97 | 66.93 | 66.86 |
| 100 day SMA | 67.73 | 67.76 | 67.78 |
| 150 day SMA | 68.07 | 68.09 | 68.1 |
| 200 day SMA | 68.22 | 68.23 | 68.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.