Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.52 and 68.71
| Daily Target 1 | 68.36 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 68.546666666667 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 68.74 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.61 (0.03%) | 68.53 | 68.42 - 68.61 | 0.2885 times | Mon 20 July 2026 | 68.59 (-0.09%) | 68.76 | 68.44 - 68.81 | 0.5642 times | Fri 17 July 2026 | 68.65 (-0.01%) | 68.19 | 68.19 - 69.04 | 0.5553 times | Thu 16 July 2026 | 68.66 (0.94%) | 68.49 | 68.49 - 68.72 | 0.9166 times | Wed 15 July 2026 | 68.02 (0.19%) | 68.33 | 67.74 - 68.53 | 0.3577 times | Tue 14 July 2026 | 67.89 (-0.96%) | 68.66 | 67.89 - 68.66 | 2.538 times | Mon 13 July 2026 | 68.55 (0.59%) | 68.08 | 68.08 - 68.67 | 1.6396 times | Fri 10 July 2026 | 68.15 (-0.25%) | 68.09 | 68.06 - 68.31 | 1.3127 times | Thu 09 July 2026 | 68.32 (0.75%) | 68.21 | 68.21 - 68.39 | 0.4876 times | Wed 08 July 2026 | 67.81 (-0.82%) | 67.97 | 67.76 - 67.97 | 1.3399 times | Tue 07 July 2026 | 68.37 (-1.14%) | 69.25 | 68.37 - 69.25 | 1.3093 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.32 and 68.71
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 68.613333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.61 (-0.06%) | 68.76 | 68.42 - 68.81 | 0.1356 times | Fri 17 July 2026 | 68.65 (0.73%) | 68.08 | 67.74 - 69.04 | 0.9552 times | Fri 10 July 2026 | 68.15 (-0.42%) | 68.55 | 67.76 - 69.25 | 0.7682 times | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.4147 times | Fri 26 June 2026 | 68.37 (1.73%) | 67.59 | 67.08 - 69.44 | 0.7497 times | Thu 18 June 2026 | 67.21 (-2.5%) | 69.24 | 67.11 - 69.33 | 1.1964 times | Fri 12 June 2026 | 68.93 (1.23%) | 67.93 | 67.21 - 69.11 | 0.8252 times | Fri 05 June 2026 | 68.09 (0.75%) | 67.48 | 66.86 - 68.33 | 1.5121 times | Fri 29 May 2026 | 67.58 (0.57%) | 67.45 | 67.19 - 68.02 | 0.847 times | Fri 22 May 2026 | 67.20 (0.28%) | 67.17 | 66.03 - 67.43 | 2.5958 times | Fri 15 May 2026 | 67.01 (-0.5%) | 67.58 | 66.68 - 67.70 | 5.7048 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.18 and 69.69
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.61 (0.62%) | 68.08 | 67.74 - 69.25 | 0.3041 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.6464 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.0199 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.2233 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.6968 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.0463 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.1304 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.6928 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9744 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.2656 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 0.9807 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.93 |
| 100 day DMA | 67.47 |
| 150 day DMA | 68.07 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.48 | 68.42 |
| 12 day EMA | 68.4 | 68.36 | 68.32 |
| 20 day EMA | 68.32 | 68.29 | 68.26 |
| 35 day EMA | 68.13 | 68.1 | 68.07 |
| 50 day EMA | 67.99 | 67.96 | 67.93 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.36 | 68.35 |
| 12 day SMA | 68.4 | 68.38 | 68.35 |
| 20 day SMA | 68.3 | 68.24 | 68.17 |
| 35 day SMA | 68.21 | 68.18 | 68.16 |
| 50 day SMA | 67.93 | 67.91 | 67.89 |
| 100 day SMA | 67.47 | 67.48 | 67.48 |
| 150 day SMA | 68.07 | 68.08 | 68.09 |
| 200 day SMA | 68.14 | 68.14 | 68.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.