AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused Strong Daily Stock price targets for AdvisorsharesFocused CWS are 67.03 and 67.62 | Daily Target 1 | 66.56 | | Daily Target 2 | 66.9 | | Daily Target 3 | 67.15 | | Daily Target 4 | 67.49 | | Daily Target 5 | 67.74 |
Daily price and volume Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.24 (0.31%) |
67.03 |
66.81 - 67.40 |
0.4381 times |
Thu 30 October 2025 |
67.03 (-0.25%) |
66.91 |
66.91 - 67.86 |
0.6709 times |
Wed 29 October 2025 |
67.20 (-2.99%) |
68.14 |
67.11 - 68.16 |
1.8757 times |
Tue 28 October 2025 |
69.27 (-0.55%) |
69.50 |
69.27 - 69.73 |
0.6719 times |
Mon 27 October 2025 |
69.65 (-0.3%) |
70.14 |
69.36 - 70.14 |
1.7594 times |
Fri 24 October 2025 |
69.86 (0.82%) |
70.00 |
69.44 - 70.00 |
0.3464 times |
Thu 23 October 2025 |
69.29 (0.73%) |
69.18 |
69.07 - 69.39 |
0.5596 times |
Wed 22 October 2025 |
68.79 (-0.45%) |
68.94 |
68.69 - 69.19 |
0.3531 times |
Tue 21 October 2025 |
69.10 (0.66%) |
68.34 |
68.34 - 69.12 |
0.6504 times |
Mon 20 October 2025 |
68.65 (1.21%) |
68.19 |
68.19 - 68.82 |
2.6744 times |
Fri 17 October 2025 |
67.83 (0.59%) |
67.23 |
67.23 - 67.84 |
0.6942 times |
Weekly price and charts AdvisorsharesFocused Strong weekly Stock price targets for AdvisorsharesFocused CWS are 65.36 and 68.69 | Weekly Target 1 | 64.73 | | Weekly Target 2 | 65.99 | | Weekly Target 3 | 68.063333333333 | | Weekly Target 4 | 69.32 | | Weekly Target 5 | 71.39 |
Weekly price and volumes for Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.24 (-3.75%) |
70.14 |
66.81 - 70.14 |
1.6307 times |
Fri 24 October 2025 |
69.86 (2.99%) |
68.19 |
68.19 - 70.00 |
1.3802 times |
Fri 17 October 2025 |
67.83 (1.07%) |
67.17 |
66.94 - 68.61 |
0.731 times |
Fri 10 October 2025 |
67.11 (-2.57%) |
68.85 |
67.11 - 68.95 |
1.1128 times |
Fri 03 October 2025 |
68.88 (0.86%) |
68.73 |
67.87 - 69.28 |
0.9713 times |
Fri 26 September 2025 |
68.29 (-0.1%) |
68.02 |
67.27 - 68.98 |
0.9729 times |
Fri 19 September 2025 |
68.36 (-1.34%) |
69.19 |
67.79 - 69.33 |
0.9585 times |
Fri 12 September 2025 |
69.29 (0.62%) |
68.99 |
68.28 - 69.96 |
1.3522 times |
Fri 05 September 2025 |
68.86 (-0.2%) |
68.23 |
68.15 - 69.22 |
0.8142 times |
Fri 29 August 2025 |
69.00 (0%) |
69.29 |
68.87 - 69.29 |
0.0763 times |
Fri 29 August 2025 |
69.00 (-0.68%) |
69.55 |
68.87 - 69.82 |
0.7338 times |
Monthly price and charts AdvisorsharesFocused Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.36 and 68.69 | Monthly Target 1 | 64.73 | | Monthly Target 2 | 65.99 | | Monthly Target 3 | 68.063333333333 | | Monthly Target 4 | 69.32 | | Monthly Target 5 | 71.39 |
Monthly price and volumes Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.24 (-2.03%) |
67.87 |
66.81 - 70.14 |
1.2093 times |
Tue 30 September 2025 |
68.63 (-0.54%) |
68.23 |
67.27 - 69.96 |
0.9372 times |
Fri 29 August 2025 |
69.00 (0.72%) |
68.10 |
66.65 - 69.87 |
0.7178 times |
Thu 31 July 2025 |
68.51 (-2.13%) |
70.16 |
68.44 - 71.04 |
0.8572 times |
Mon 30 June 2025 |
70.00 (2.29%) |
68.01 |
67.24 - 70.01 |
0.7784 times |
Fri 30 May 2025 |
68.43 (5.31%) |
64.57 |
64.57 - 69.38 |
0.72 times |
Wed 30 April 2025 |
64.98 (-0.75%) |
65.19 |
58.36 - 66.53 |
1.8379 times |
Mon 31 March 2025 |
65.47 (-2.39%) |
67.58 |
63.10 - 67.64 |
0.8455 times |
Fri 28 February 2025 |
67.07 (-1.02%) |
67.23 |
65.92 - 68.38 |
0.8667 times |
Fri 31 January 2025 |
67.76 (4.62%) |
64.91 |
63.74 - 68.84 |
1.2299 times |
Tue 31 December 2024 |
64.77 (-9.27%) |
70.90 |
64.36 - 70.90 |
1.0252 times |
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value | | 5 day DMA | 68.08 | | 12 day DMA | 68.45 | | 20 day DMA | 68.35 | | 35 day DMA | 68.38 | | 50 day DMA | 68.58 | | 100 day DMA | 68.85 | | 150 day DMA | 67.76 | | 200 day DMA | 67.44 | EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.8 | 68.08 | 68.6 | | 12 day EMA | 68.22 | 68.4 | 68.65 | | 20 day EMA | 68.33 | 68.44 | 68.59 | | 35 day EMA | 68.47 | 68.54 | 68.63 | | 50 day EMA | 68.56 | 68.61 | 68.67 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.08 | 68.6 | 69.05 | | 12 day SMA | 68.45 | 68.51 | 68.6 | | 20 day SMA | 68.35 | 68.43 | 68.51 | | 35 day SMA | 68.38 | 68.44 | 68.52 | | 50 day SMA | 68.58 | 68.63 | 68.66 | | 100 day SMA | 68.85 | 68.86 | 68.88 | | 150 day SMA | 67.76 | 67.75 | 67.73 | | 200 day SMA | 67.44 | 67.43 | 67.43 |
|
|
