AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused Strong Daily Stock price targets for AdvisorsharesFocused CWS are 62.83 and 63.82 | Daily Target 1 | 62.55 | | Daily Target 2 | 63.11 | | Daily Target 3 | 63.543333333333 | | Daily Target 4 | 64.1 | | Daily Target 5 | 64.53 |
Daily price and volume Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
63.66 (0.82%) |
63.70 |
62.99 - 63.98 |
0.5474 times |
Fri 11 April 2025 |
63.14 (2%) |
61.93 |
61.36 - 63.14 |
0.4048 times |
Thu 10 April 2025 |
61.90 (-1.92%) |
62.24 |
60.32 - 62.50 |
0.7363 times |
Wed 09 April 2025 |
63.11 (6.3%) |
59.50 |
59.04 - 63.34 |
1.0139 times |
Tue 08 April 2025 |
59.37 (-1.3%) |
61.73 |
58.72 - 62.01 |
1.1719 times |
Mon 07 April 2025 |
60.15 (-1.43%) |
59.13 |
58.36 - 61.31 |
2.9221 times |
Fri 04 April 2025 |
61.02 (-5.23%) |
63.00 |
60.84 - 63.01 |
1.6345 times |
Thu 03 April 2025 |
64.39 (-2.87%) |
64.41 |
64.39 - 65.40 |
0.5204 times |
Wed 02 April 2025 |
66.29 (1.08%) |
65.31 |
65.31 - 66.53 |
0.7016 times |
Tue 01 April 2025 |
65.58 (0.17%) |
65.19 |
64.80 - 65.81 |
0.347 times |
Mon 31 March 2025 |
65.47 (0.55%) |
65.00 |
64.72 - 65.47 |
0.2313 times |
Weekly price and charts AdvisorsharesFocused Strong weekly Stock price targets for AdvisorsharesFocused CWS are 62.83 and 63.82 | Weekly Target 1 | 62.55 | | Weekly Target 2 | 63.11 | | Weekly Target 3 | 63.543333333333 | | Weekly Target 4 | 64.1 | | Weekly Target 5 | 64.53 |
Weekly price and volumes for Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
63.66 (0.82%) |
63.70 |
62.99 - 63.98 |
0.2391 times |
Fri 11 April 2025 |
63.14 (3.47%) |
59.13 |
58.36 - 63.34 |
2.7293 times |
Fri 04 April 2025 |
61.02 (-6.28%) |
65.00 |
60.84 - 66.53 |
1.5002 times |
Fri 28 March 2025 |
65.11 (0.62%) |
65.39 |
64.99 - 66.20 |
0.2913 times |
Fri 21 March 2025 |
64.71 (0.59%) |
64.83 |
64.48 - 65.90 |
0.7122 times |
Fri 14 March 2025 |
64.33 (-2.75%) |
65.35 |
63.10 - 66.21 |
0.7173 times |
Fri 07 March 2025 |
66.15 (-1.37%) |
67.58 |
64.84 - 67.64 |
1.3711 times |
Fri 28 February 2025 |
67.07 (1.38%) |
66.30 |
65.94 - 67.42 |
0.7846 times |
Fri 21 February 2025 |
66.16 (-1.05%) |
66.98 |
65.92 - 67.10 |
0.6819 times |
Fri 14 February 2025 |
66.86 (-1.14%) |
67.74 |
66.34 - 67.93 |
0.9732 times |
Fri 07 February 2025 |
67.63 (-0.19%) |
67.23 |
66.64 - 68.38 |
0.8334 times |
Monthly price and charts AdvisorsharesFocused Strong monthly Stock price targets for AdvisorsharesFocused CWS are 56.93 and 65.1 | Monthly Target 1 | 54.68 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 62.85 | | Monthly Target 4 | 67.34 | | Monthly Target 5 | 71.02 |
Monthly price and volumes Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
63.66 (-2.76%) |
65.19 |
58.36 - 66.53 |
1.0918 times |
Mon 31 March 2025 |
65.47 (-2.39%) |
67.58 |
63.10 - 67.64 |
0.7981 times |
Fri 28 February 2025 |
67.07 (-1.02%) |
67.23 |
65.92 - 68.38 |
0.8182 times |
Fri 31 January 2025 |
67.76 (4.62%) |
64.91 |
63.74 - 68.84 |
1.1611 times |
Tue 31 December 2024 |
64.77 (-9.27%) |
70.90 |
64.36 - 70.90 |
0.9678 times |
Tue 26 November 2024 |
71.39 (5.43%) |
67.70 |
67.70 - 71.75 |
1.447 times |
Thu 31 October 2024 |
67.71 (-1.47%) |
68.96 |
67.54 - 70.25 |
1.0207 times |
Mon 30 September 2024 |
68.72 (1.7%) |
67.50 |
65.85 - 69.08 |
0.8958 times |
Fri 30 August 2024 |
67.57 (2.19%) |
66.22 |
63.50 - 67.74 |
0.8543 times |
Wed 31 July 2024 |
66.12 (6.35%) |
62.26 |
61.52 - 66.74 |
0.9453 times |
Fri 28 June 2024 |
62.17 (-0.58%) |
62.65 |
61.25 - 63.37 |
1.1764 times |
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value | | 5 day DMA | 62.24 | | 12 day DMA | 63.27 | | 20 day DMA | 64.05 | | 35 day DMA | 64.77 | | 50 day DMA | 65.54 | | 100 day DMA | 66.63 | | 150 day DMA | 67.25 | | 200 day DMA | 66.62 | EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.81 | 62.39 | 62.01 | | 12 day EMA | 63.14 | 63.05 | 63.03 | | 20 day EMA | 63.71 | 63.72 | 63.78 | | 35 day EMA | 64.62 | 64.68 | 64.77 | | 50 day EMA | 65.4 | 65.47 | 65.57 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.24 | 61.53 | 61.11 | | 12 day SMA | 63.27 | 63.44 | 63.66 | | 20 day SMA | 64.05 | 64.02 | 64.07 | | 35 day SMA | 64.77 | 64.86 | 64.97 | | 50 day SMA | 65.54 | 65.61 | 65.7 | | 100 day SMA | 66.63 | 66.71 | 66.78 | | 150 day SMA | 67.25 | 67.28 | 67.31 | | 200 day SMA | 66.62 | 66.61 | 66.61 |
|
|
