AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.38 and 68.72 | Daily Target 1 | 68.09 | | Daily Target 2 | 68.32 | | Daily Target 3 | 68.433333333333 | | Daily Target 4 | 68.66 | | Daily Target 5 | 68.77 |
Daily price and volume Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.54 (-0.67%) |
68.23 |
68.21 - 68.55 |
1.2317 times |
Fri 29 August 2025 |
69.00 (0%) |
69.29 |
68.87 - 69.29 |
0.5425 times |
Fri 29 August 2025 |
69.00 (-0.55%) |
69.29 |
68.87 - 69.29 |
0.5425 times |
Thu 28 August 2025 |
69.38 (-0.12%) |
69.28 |
69.19 - 69.38 |
0.4692 times |
Wed 27 August 2025 |
69.46 (-0.09%) |
69.40 |
69.32 - 69.82 |
1.1437 times |
Tue 26 August 2025 |
69.52 (0.62%) |
69.11 |
69.11 - 69.52 |
1.0117 times |
Mon 25 August 2025 |
69.09 (-0.55%) |
69.55 |
69.03 - 69.55 |
2.0528 times |
Fri 22 August 2025 |
69.47 (1.06%) |
68.73 |
68.73 - 69.87 |
1.129 times |
Thu 21 August 2025 |
68.74 (-0.29%) |
68.95 |
68.65 - 68.99 |
0.9531 times |
Wed 20 August 2025 |
68.94 (0.16%) |
69.16 |
68.81 - 69.16 |
0.9238 times |
Tue 19 August 2025 |
68.83 (0.28%) |
68.52 |
68.52 - 69.17 |
1.3783 times |
Weekly price and charts AdvisorsharesFocused Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.38 and 68.72 | Weekly Target 1 | 68.09 | | Weekly Target 2 | 68.32 | | Weekly Target 3 | 68.433333333333 | | Weekly Target 4 | 68.66 | | Weekly Target 5 | 68.77 |
Weekly price and volumes for Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.54 (-0.67%) |
68.23 |
68.21 - 68.55 |
0.2508 times |
Fri 29 August 2025 |
69.00 (0%) |
69.29 |
68.87 - 69.29 |
0.1105 times |
Fri 29 August 2025 |
69.00 (-0.68%) |
69.55 |
68.87 - 69.82 |
1.0628 times |
Fri 22 August 2025 |
69.47 (1.24%) |
68.42 |
68.42 - 69.87 |
1.1882 times |
Fri 15 August 2025 |
68.62 (-0.26%) |
68.55 |
68.09 - 69.26 |
1.1166 times |
Fri 08 August 2025 |
68.80 (1.01%) |
68.78 |
67.88 - 68.80 |
1.0449 times |
Fri 01 August 2025 |
68.11 (-3.51%) |
70.43 |
66.65 - 71.00 |
1.1076 times |
Fri 25 July 2025 |
70.59 (2.02%) |
69.03 |
68.46 - 70.76 |
1.2121 times |
Fri 18 July 2025 |
69.19 (-0.47%) |
69.20 |
68.44 - 69.94 |
1.6765 times |
Fri 11 July 2025 |
69.52 (-1.85%) |
70.97 |
69.34 - 71.04 |
1.23 times |
Thu 03 July 2025 |
70.83 (1.93%) |
69.53 |
69.50 - 70.84 |
1.1046 times |
Monthly price and charts AdvisorsharesFocused Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.38 and 68.72 | Monthly Target 1 | 68.09 | | Monthly Target 2 | 68.32 | | Monthly Target 3 | 68.433333333333 | | Monthly Target 4 | 68.66 | | Monthly Target 5 | 68.77 |
Monthly price and volumes Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.54 (-0.67%) |
68.23 |
68.21 - 68.55 |
0.042 times |
Fri 29 August 2025 |
69.00 (0.72%) |
68.10 |
66.65 - 69.87 |
0.8051 times |
Thu 31 July 2025 |
68.51 (-2.13%) |
70.16 |
68.44 - 71.04 |
0.9614 times |
Mon 30 June 2025 |
70.00 (2.29%) |
68.01 |
67.24 - 70.01 |
0.8731 times |
Fri 30 May 2025 |
68.43 (5.31%) |
64.57 |
64.57 - 69.38 |
0.8076 times |
Wed 30 April 2025 |
64.98 (-0.75%) |
65.19 |
58.36 - 66.53 |
2.0614 times |
Mon 31 March 2025 |
65.47 (-2.39%) |
67.58 |
63.10 - 67.64 |
0.9482 times |
Fri 28 February 2025 |
67.07 (-1.02%) |
67.23 |
65.92 - 68.38 |
0.9721 times |
Fri 31 January 2025 |
67.76 (4.62%) |
64.91 |
63.74 - 68.84 |
1.3794 times |
Tue 31 December 2024 |
64.77 (-9.27%) |
70.90 |
64.36 - 70.90 |
1.1498 times |
Tue 26 November 2024 |
71.39 (5.43%) |
67.70 |
67.70 - 71.75 |
1.7191 times |
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 69.05 | | 20 day DMA | 68.87 | | 35 day DMA | 69.06 | | 50 day DMA | 69.28 | | 100 day DMA | 67.79 | | 150 day DMA | 67.13 | | 200 day DMA | 67.33 | EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.94 | 69.14 | 69.21 | | 12 day EMA | 69.01 | 69.09 | 69.11 | | 20 day EMA | 69 | 69.05 | 69.06 | | 35 day EMA | 69.05 | 69.08 | 69.09 | | 50 day EMA | 69.13 | 69.15 | 69.16 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 69.27 | 69.29 | | 12 day SMA | 69.05 | 69.06 | 69.03 | | 20 day SMA | 68.87 | 68.88 | 68.83 | | 35 day SMA | 69.06 | 69.09 | 69.1 | | 50 day SMA | 69.28 | 69.26 | 69.23 | | 100 day SMA | 67.79 | 67.73 | 67.64 | | 150 day SMA | 67.13 | 67.12 | 67.12 | | 200 day SMA | 67.33 | 67.33 | 67.33 |
|
|
