Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 43.22 and 43.22
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.22 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.22 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.22 (0.02%) | 43.22 | 43.22 - 43.22 | 0.0378 times | Mon 01 June 2026 | 43.21 (0.33%) | 43.16 | 43.16 - 43.21 | 0.196 times | Fri 29 May 2026 | 43.07 (0.51%) | 42.94 | 42.94 - 43.07 | 0.269 times | Thu 28 May 2026 | 42.85 (0.28%) | 42.82 | 42.52 - 42.85 | 4.8925 times | Wed 27 May 2026 | 42.73 (-0.07%) | 42.84 | 42.73 - 42.84 | 0.5101 times | Tue 26 May 2026 | 42.76 (-0.07%) | 43.00 | 42.75 - 43.00 | 0.6898 times | Fri 22 May 2026 | 42.79 (0.52%) | 42.88 | 42.76 - 42.88 | 1.0932 times | Thu 21 May 2026 | 42.57 (0%) | 42.37 | 42.27 - 42.57 | 1.3349 times | Wed 20 May 2026 | 42.57 (0.64%) | 42.28 | 42.28 - 42.57 | 0.6459 times | Tue 19 May 2026 | 42.30 (-0.56%) | 42.52 | 42.30 - 42.56 | 0.3307 times | Mon 18 May 2026 | 42.54 (0.42%) | 42.48 | 42.45 - 42.62 | 1.3164 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 43.19 and 43.25
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.22 (0.35%) | 43.16 | 43.16 - 43.22 | 0.0493 times | Fri 29 May 2026 | 43.07 (0.65%) | 43.00 | 42.52 - 43.07 | 1.3407 times | Fri 22 May 2026 | 42.79 (1.02%) | 42.48 | 42.27 - 42.88 | 0.995 times | Fri 15 May 2026 | 42.36 (0.79%) | 41.92 | 41.84 - 42.53 | 0.4853 times | Fri 08 May 2026 | 42.03 (-1.11%) | 42.21 | 42.03 - 42.43 | 0.2175 times | Wed 06 May 2026 | 42.50 (0.64%) | 42.13 | 41.87 - 42.50 | 0.9129 times | Fri 01 May 2026 | 42.23 (1.3%) | 41.70 | 41.50 - 42.38 | 2.8421 times | Fri 24 April 2026 | 41.69 (-0.57%) | 42.02 | 41.64 - 42.02 | 1.9695 times | Fri 17 April 2026 | 41.93 (4.33%) | 40.17 | 40.17 - 41.93 | 0.7368 times | Fri 10 April 2026 | 40.19 (1.36%) | 39.88 | 39.70 - 40.72 | 0.451 times | Thu 02 April 2026 | 39.65 (1.33%) | 39.16 | 38.63 - 39.66 | 0.8295 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.19 and 43.25
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.22 (0.35%) | 43.16 | 43.16 - 43.22 | 0.0093 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7748 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.121 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4062 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0911 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8196 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0752 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5145 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6412 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5473 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5533 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.52 |
| 100 day DMA | 41.4 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.96 | 42.84 |
| 12 day EMA | 42.79 | 42.71 | 42.62 |
| 20 day EMA | 42.55 | 42.48 | 42.4 |
| 35 day EMA | 42.03 | 41.96 | 41.89 |
| 50 day EMA | 41.55 | 41.48 | 41.41 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.92 | 42.84 |
| 12 day SMA | 42.75 | 42.68 | 42.59 |
| 20 day SMA | 42.52 | 42.47 | 42.4 |
| 35 day SMA | 42.22 | 42.14 | 42.07 |
| 50 day SMA | 41.52 | 41.45 | 41.38 |
| 100 day SMA | 41.4 | 41.39 | 41.38 |
| 150 day SMA | 41.3 | 41.28 | 41.27 |
| 200 day SMA | 41.08 | 41.07 | 41.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.