login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImpactShares

Strong Daily Stock price targets for ImpactShares WOMN are 42.92 and 43.1

Daily Target 1	42.77
Daily Target 2	42.89
Daily Target 3	42.95
Daily Target 4	43.07
Daily Target 5	43.13

Daily price and volume Impact Shares

Date	Closing	Open	Range	Volume
Tue 21 July 2026	43.01 (0.54%)	42.84	42.83 - 43.01	0.3696 times
Mon 20 July 2026	42.78 (-0.28%)	42.92	42.78 - 42.92	0.1319 times
Fri 17 July 2026	42.90 (-0.6%)	43.25	42.90 - 43.43	4.318 times
Thu 16 July 2026	43.16 (0.51%)	43.14	43.14 - 43.30	0.9715 times
Wed 15 July 2026	42.94 (-0.95%)	42.94	42.94 - 42.94	0.0499 times
Tue 14 July 2026	43.35 (0%)	43.02	43.02 - 43.02	0 times
Mon 13 July 2026	43.35 (0.05%)	43.36	43.35 - 43.36	0.2497 times
Fri 10 July 2026	43.33 (0.86%)	43.15	43.15 - 43.33	0.3282 times
Thu 09 July 2026	42.96 (0.14%)	42.96	42.96 - 42.96	0.0499 times
Wed 08 July 2026	42.90 (-0.49%)	43.08	42.86 - 43.08	3.5313 times
Tue 07 July 2026	43.11 (0%)	43.28	43.28 - 43.28	0 times

Daily chart ImpactShares

Weekly price and charts ImpactShares

Strong weekly Stock price targets for ImpactShares WOMN are 42.9 and 43.13

Weekly Target 1	42.7
Weekly Target 2	42.86
Weekly Target 3	42.933333333333
Weekly Target 4	43.09
Weekly Target 5	43.16

Weekly price and volumes for Impact Shares

Date	Closing	Open	Range	Volume
Tue 21 July 2026	43.01 (0.26%)	42.92	42.78 - 43.01	0.1044 times
Fri 17 July 2026	42.90 (-0.99%)	43.36	42.90 - 43.43	1.1637 times
Fri 10 July 2026	43.33 (1.21%)	42.98	42.86 - 43.33	0.927 times
Thu 02 July 2026	42.81 (0.75%)	42.32	42.28 - 42.84	0.8129 times
Fri 26 June 2026	42.49 (0.31%)	42.28	42.16 - 42.49	0.5451 times
Thu 18 June 2026	42.36 (-0.8%)	42.94	42.27 - 43.08	0.6911 times
Fri 12 June 2026	42.70 (0.09%)	42.87	42.11 - 42.87	0.707 times
Fri 05 June 2026	42.66 (-0.95%)	43.16	42.66 - 43.39	2.003 times
Fri 29 May 2026	43.07 (0.65%)	43.00	42.52 - 43.07	1.7483 times
Fri 22 May 2026	42.79 (1.02%)	42.48	42.27 - 42.88	1.2975 times
Fri 15 May 2026	42.36 (0.79%)	41.92	41.84 - 42.53	0.6328 times

weekly chart ImpactShares

Monthly price and charts ImpactShares

Strong monthly Stock price targets for ImpactShares WOMN are 42.86 and 43.59

Monthly Target 1	42.32
Monthly Target 2	42.66
Monthly Target 3	43.046666666667
Monthly Target 4	43.39
Monthly Target 5	43.78

Monthly price and volumes Impact Shares

Date	Closing	Open	Range	Volume
Tue 21 July 2026	43.01 (1.65%)	42.70	42.70 - 43.43	0.3308 times
Tue 30 June 2026	42.31 (-1.76%)	43.16	42.11 - 43.39	0.6362 times
Fri 29 May 2026	43.07 (1.87%)	42.30	41.84 - 43.07	0.7411 times
Thu 30 April 2026	42.28 (6.82%)	39.66	39.42 - 42.28	1.0723 times
Tue 31 March 2026	39.58 (-4.81%)	41.29	38.63 - 41.58	0.3885 times
Fri 27 February 2026	41.58 (-0.07%)	41.72	40.84 - 42.08	2.9567 times
Fri 30 January 2026	41.61 (-0.48%)	41.34	40.95 - 42.21	0.784 times
Wed 31 December 2025	41.81 (1.8%)	40.88	40.85 - 41.98	1.985 times
Fri 28 November 2025	41.07 (0.42%)	40.48	39.40 - 41.08	0.4921 times
Fri 31 October 2025	40.90 (0.59%)	40.63	39.75 - 41.52	0.6133 times
Tue 30 September 2025	40.66 (0.49%)	40.01	40.01 - 40.84	0.5235 times

monthly chart ImpactShares

Indicator Analysis of ImpactShares

Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Impact Shares WOMN

DMA (daily moving average) of Impact Shares WOMN

DMA period	DMA value
5 day DMA	42.96
12 day DMA	43.08
20 day DMA	42.82
35 day DMA	42.78
50 day DMA	42.69
100 day DMA	41.78
150 day DMA	41.73
200 day DMA	41.48

EMA (exponential moving average) of Impact Shares WOMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.98	42.97	43.06
12 day EMA	42.98	42.97	43
20 day EMA	42.9	42.89	42.9
35 day EMA	42.79	42.78	42.78
50 day EMA	42.67	42.66	42.65

SMA (simple moving average) of Impact Shares WOMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.96	43.03	43.14
12 day SMA	43.08	43.06	43.05
20 day SMA	42.82	42.79	42.77
35 day SMA	42.78	42.78	42.78
50 day SMA	42.69	42.67	42.66
100 day SMA	41.78	41.77	41.75
150 day SMA	41.73	41.72	41.72
200 day SMA	41.48	41.47	41.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme