Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 41.26 and 41.51
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.58 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.29 (0.1%) | 41.23 | 41.23 - 41.48 | 1.3204 times | Wed 15 April 2026 | 41.25 (1.85%) | 41.13 | 41.13 - 41.26 | 1.2359 times | Tue 14 April 2026 | 40.50 (-0.56%) | 40.97 | 40.97 - 40.97 | 0 times | Mon 13 April 2026 | 40.73 (1.34%) | 40.17 | 40.17 - 40.73 | 3.3293 times | Fri 10 April 2026 | 40.19 (-0.42%) | 40.35 | 40.19 - 40.35 | 1.383 times | Thu 09 April 2026 | 40.36 (-0.66%) | 40.38 | 40.36 - 40.44 | 0.5567 times | Wed 08 April 2026 | 40.63 (1.93%) | 40.72 | 40.62 - 40.72 | 0.5327 times | Tue 07 April 2026 | 39.86 (-0.2%) | 39.70 | 39.70 - 39.86 | 0.7325 times | Mon 06 April 2026 | 39.94 (0.73%) | 39.88 | 39.88 - 39.94 | 0.5607 times | Thu 02 April 2026 | 39.65 (-0.03%) | 39.48 | 39.42 - 39.65 | 0.3489 times | Wed 01 April 2026 | 39.66 (0.2%) | 39.66 | 39.66 - 39.66 | 0.0666 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 40.73 and 42.04
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.29 (2.74%) | 40.17 | 40.17 - 41.48 | 0.4088 times | Fri 10 April 2026 | 40.19 (1.36%) | 39.88 | 39.70 - 40.72 | 0.2616 times | Thu 02 April 2026 | 39.65 (1.33%) | 39.16 | 38.63 - 39.66 | 0.4811 times | Fri 27 March 2026 | 39.13 (-0.76%) | 40.07 | 39.13 - 40.10 | 0.1679 times | Fri 20 March 2026 | 39.43 (-1.35%) | 40.33 | 39.43 - 40.56 | 0.1253 times | Fri 13 March 2026 | 39.97 (-2.08%) | 40.43 | 39.97 - 41.12 | 0.2742 times | Fri 06 March 2026 | 40.82 (-1.83%) | 41.29 | 40.65 - 41.58 | 0.223 times | Fri 27 February 2026 | 41.58 (0.17%) | 41.36 | 40.84 - 41.58 | 0.1708 times | Fri 20 February 2026 | 41.51 (0.41%) | 41.29 | 41.07 - 41.54 | 7.783 times | Fri 13 February 2026 | 41.34 (0%) | 41.38 | 41.34 - 41.38 | 0.1043 times | Fri 13 February 2026 | 41.34 (-0.77%) | 41.68 | 41.06 - 42.08 | 0.832 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 40.36 and 42.42
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.29 (4.32%) | 39.66 | 39.42 - 41.48 | 0.2425 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.431 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.2802 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8698 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.2021 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5459 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6804 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5807 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5872 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5802 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 0.9232 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.71 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.93 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.68 | 40.4 |
| 12 day EMA | 40.49 | 40.34 | 40.17 |
| 20 day EMA | 40.37 | 40.27 | 40.17 |
| 35 day EMA | 40.52 | 40.47 | 40.42 |
| 50 day EMA | 40.81 | 40.79 | 40.77 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.61 | 40.48 |
| 12 day SMA | 40.3 | 40.1 | 39.92 |
| 20 day SMA | 40 | 39.96 | 39.92 |
| 35 day SMA | 40.39 | 40.39 | 40.38 |
| 50 day SMA | 40.71 | 40.71 | 40.73 |
| 100 day SMA | 41.09 | 41.07 | 41.06 |
| 150 day SMA | 40.93 | 40.92 | 40.91 |
| 200 day SMA | 40.64 | 40.63 | 40.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.