Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 45.52 and 45.64
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.74 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.58 (0.15%) | 45.60 | 45.58 - 45.70 | 2.1465 times | Tue 27 October 2026 | 45.51 (0.13%) | 45.44 | 45.44 - 45.51 | 0.2142 times | Mon 26 October 2026 | 45.45 (0.04%) | 45.50 | 45.45 - 45.50 | 1.7119 times | Fri 23 October 2026 | 45.43 (-0.48%) | 45.51 | 45.43 - 45.51 | 0.2345 times | Thu 22 October 2026 | 45.65 (0%) | 45.69 | 45.69 - 45.69 | 0 times | Wed 21 October 2026 | 45.65 (1.02%) | 45.60 | 45.59 - 45.80 | 5.224 times | Tue 20 October 2026 | 45.19 (0%) | 45.43 | 45.43 - 45.43 | 0 times | Mon 19 October 2026 | 45.19 (0.04%) | 45.15 | 45.15 - 45.15 | 0 times | Fri 16 October 2026 | 45.17 (-0.46%) | 45.17 | 45.17 - 45.17 | 0.0782 times | Thu 15 October 2026 | 45.38 (0.98%) | 45.16 | 45.16 - 45.38 | 0.3908 times | Wed 14 October 2026 | 44.94 (-0.49%) | 44.76 | 44.74 - 44.94 | 1.0162 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 45.51 and 45.77
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.58 (0.33%) | 45.50 | 45.44 - 45.70 | 0.8033 times | Fri 23 October 2026 | 45.43 (0.58%) | 45.15 | 45.15 - 45.80 | 1.0767 times | Fri 16 October 2026 | 45.17 (0.4%) | 45.16 | 44.74 - 45.38 | 0.6564 times | Fri 09 October 2026 | 44.99 (2%) | 44.28 | 44.28 - 44.99 | 0.3685 times | Fri 02 October 2026 | 44.11 (-0.56%) | 44.15 | 43.70 - 44.15 | 4.1476 times | Fri 25 September 2026 | 44.36 (0.02%) | 44.50 | 44.10 - 44.56 | 0.9003 times | Fri 18 September 2026 | 44.35 (-1.27%) | 44.98 | 44.30 - 45.02 | 0.4963 times | Fri 11 September 2026 | 44.92 (-1.21%) | 45.04 | 44.43 - 45.04 | 0.2313 times | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 0.7183 times | Fri 28 August 2026 | 45.76 (0.46%) | 45.62 | 45.30 - 45.87 | 0.6013 times | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.6093 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 44.64 and 46.74
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.58 (4.18%) | 43.70 | 43.70 - 45.80 | 0.6764 times | Wed 30 September 2026 | 43.75 (-4.08%) | 45.45 | 43.73 - 45.83 | 0.3781 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.3839 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4925 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.7803 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.9089 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.3152 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4765 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.6264 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.9616 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.4346 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.4 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.46 | 45.44 |
| 12 day EMA | 45.32 | 45.27 | 45.23 |
| 20 day EMA | 45.16 | 45.12 | 45.08 |
| 35 day EMA | 45.12 | 45.09 | 45.06 |
| 50 day EMA | 45.06 | 45.04 | 45.02 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.54 | 45.47 |
| 12 day SMA | 45.36 | 45.32 | 45.28 |
| 20 day SMA | 45.03 | 44.94 | 44.85 |
| 35 day SMA | 44.74 | 44.71 | 44.69 |
| 50 day SMA | 44.96 | 44.95 | 44.95 |
| 100 day SMA | 44.21 | 44.18 | 44.15 |
| 150 day SMA | 43.4 | 43.35 | 43.32 |
| 200 day SMA | 42.82 | 42.8 | 42.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.