ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares WOMN are 35.47 and 35.8 | Daily Target 1 | 35.39 | | Daily Target 2 | 35.54 | | Daily Target 3 | 35.723333333333 | | Daily Target 4 | 35.87 | | Daily Target 5 | 36.05 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.68 (-0.36%) |
35.91 |
35.58 - 35.91 |
0.3948 times |
Tue 21 May 2024 |
35.81 (0.11%) |
35.86 |
35.73 - 35.88 |
2.5266 times |
Mon 20 May 2024 |
35.77 (0.03%) |
35.89 |
35.77 - 35.89 |
1.0012 times |
Fri 17 May 2024 |
35.76 (-0.39%) |
35.70 |
35.70 - 35.90 |
1.966 times |
Thu 16 May 2024 |
35.90 (0.11%) |
35.90 |
35.80 - 35.91 |
0.6032 times |
Wed 15 May 2024 |
35.86 (0.96%) |
35.66 |
35.66 - 35.86 |
1.6921 times |
Tue 14 May 2024 |
35.52 (0.2%) |
35.48 |
35.48 - 35.52 |
1.2633 times |
Mon 13 May 2024 |
35.45 (-0.08%) |
35.45 |
35.45 - 35.45 |
0.079 times |
Fri 10 May 2024 |
35.48 (-0.03%) |
35.57 |
35.48 - 35.57 |
0.1579 times |
Thu 09 May 2024 |
35.49 (0.71%) |
35.41 |
35.41 - 35.49 |
0.3158 times |
Wed 08 May 2024 |
35.24 (0.06%) |
35.28 |
35.24 - 35.28 |
0.3948 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares WOMN are 35.47 and 35.8 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 35.723333333333 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 36.05 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.68 (-0.22%) |
35.89 |
35.58 - 35.91 |
0.6961 times |
Fri 17 May 2024 |
35.76 (0.79%) |
35.45 |
35.45 - 35.91 |
0.9945 times |
Fri 10 May 2024 |
35.48 (1.98%) |
35.08 |
35.08 - 35.57 |
0.9108 times |
Fri 03 May 2024 |
34.79 (0.29%) |
34.95 |
34.22 - 34.95 |
1.0369 times |
Fri 26 April 2024 |
34.69 (0.76%) |
34.77 |
34.57 - 35.03 |
0.8828 times |
Fri 19 April 2024 |
34.43 (-1.71%) |
35.23 |
34.40 - 35.23 |
0.8688 times |
Fri 12 April 2024 |
35.03 (-1.96%) |
35.75 |
35.01 - 35.75 |
0.5185 times |
Fri 05 April 2024 |
35.73 (-0.97%) |
36.08 |
35.38 - 36.08 |
1.121 times |
Thu 28 March 2024 |
36.08 (0.47%) |
35.71 |
35.67 - 36.13 |
1.3452 times |
Fri 22 March 2024 |
35.91 (1.61%) |
35.54 |
35.52 - 36.23 |
1.6254 times |
Fri 15 March 2024 |
35.34 (-0.79%) |
35.44 |
35.26 - 36.11 |
1.9617 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares WOMN are 34.95 and 36.64 | Monthly Target 1 | 33.58 | | Monthly Target 2 | 34.63 | | Monthly Target 3 | 35.27 | | Monthly Target 4 | 36.32 | | Monthly Target 5 | 36.96 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.68 (3.84%) |
34.22 |
34.22 - 35.91 |
0.2773 times |
Tue 30 April 2024 |
34.36 (-4.77%) |
36.08 |
34.36 - 36.08 |
0.43 times |
Thu 28 March 2024 |
36.08 (1.58%) |
35.65 |
35.26 - 36.23 |
0.9306 times |
Thu 29 February 2024 |
35.52 (4.62%) |
34.22 |
34.13 - 35.67 |
0.7177 times |
Wed 31 January 2024 |
33.95 (1.92%) |
33.15 |
32.78 - 34.46 |
1.097 times |
Fri 29 December 2023 |
33.31 (3.38%) |
32.32 |
32.05 - 33.63 |
2.6494 times |
Thu 30 November 2023 |
32.22 (9.15%) |
29.63 |
29.63 - 32.22 |
1.5492 times |
Tue 31 October 2023 |
29.52 (-1.73%) |
30.17 |
28.82 - 30.62 |
0.5511 times |
Fri 29 September 2023 |
30.04 (-5.21%) |
31.85 |
29.92 - 31.85 |
1.1816 times |
Thu 31 August 2023 |
31.69 (-0.88%) |
31.89 |
30.54 - 31.94 |
0.6162 times |
Mon 31 July 2023 |
31.97 (4.24%) |
30.71 |
30.28 - 32.09 |
0.7106 times |
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 35.6 | | 20 day DMA | 35.21 | | 35 day DMA | 35.14 | | 50 day DMA | 35.35 | | 100 day DMA | 34.92 | | 150 day DMA | 33.85 | | 200 day DMA | 33.08 | EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.73 | 35.75 | 35.72 | | 12 day EMA | 35.56 | 35.54 | 35.49 | | 20 day EMA | 35.41 | 35.38 | 35.34 | | 35 day EMA | 35.41 | 35.39 | 35.36 | | 50 day EMA | 35.42 | 35.41 | 35.39 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 35.82 | 35.76 | | 12 day SMA | 35.6 | 35.55 | 35.46 | | 20 day SMA | 35.21 | 35.18 | 35.14 | | 35 day SMA | 35.14 | 35.15 | 35.15 | | 50 day SMA | 35.35 | 35.35 | 35.35 | | 100 day SMA | 34.92 | 34.9 | 34.87 | | 150 day SMA | 33.85 | 33.81 | 33.77 | | 200 day SMA | 33.08 | 33.06 | 33.04 |
|
|
