ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares WOMN are 36.67 and 36.7 | Daily Target 1 | 36.64 | | Daily Target 2 | 36.66 | | Daily Target 3 | 36.67 | | Daily Target 4 | 36.69 | | Daily Target 5 | 36.7 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
36.68 (0.41%) |
36.65 |
36.65 - 36.68 |
1.3845 times |
| Thu 24 April 2025 |
36.53 (2.96%) |
36.02 |
36.02 - 36.62 |
0.4839 times |
| Tue 22 April 2025 |
35.48 (2.4%) |
35.01 |
35.01 - 35.48 |
1.8663 times |
| Mon 21 April 2025 |
34.65 (-2.12%) |
34.86 |
34.29 - 34.86 |
2.0737 times |
| Thu 17 April 2025 |
35.40 (-0.03%) |
35.40 |
35.40 - 35.40 |
0.1576 times |
| Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0 times |
| Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0.3014 times |
| Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0 times |
| Wed 16 April 2025 |
35.41 (-1.72%) |
35.75 |
35.30 - 35.75 |
0 times |
| Tue 15 April 2025 |
36.03 (-0.19%) |
36.18 |
35.93 - 36.18 |
3.7326 times |
| Mon 14 April 2025 |
36.10 (0.81%) |
36.32 |
36.00 - 36.32 |
1.106 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares WOMN are 35.49 and 37.88 | Weekly Target 1 | 33.49 | | Weekly Target 2 | 35.09 | | Weekly Target 3 | 35.883333333333 | | Weekly Target 4 | 37.48 | | Weekly Target 5 | 38.27 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
36.68 (3.62%) |
34.86 |
34.29 - 36.68 |
0.9477 times |
| Thu 17 April 2025 |
35.40 (-0.03%) |
35.75 |
35.30 - 35.75 |
0.0257 times |
| Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0.0492 times |
| Wed 16 April 2025 |
35.41 (0%) |
35.75 |
35.30 - 35.75 |
0 times |
| Wed 16 April 2025 |
35.41 (-1.12%) |
36.32 |
35.30 - 36.32 |
0.7895 times |
| Fri 11 April 2025 |
35.81 (3.83%) |
33.48 |
33.48 - 36.48 |
1.3421 times |
| Fri 04 April 2025 |
34.49 (-9.33%) |
37.74 |
34.49 - 38.52 |
3.1353 times |
| Fri 28 March 2025 |
38.04 (-1.12%) |
38.84 |
38.04 - 39.00 |
0.891 times |
| Fri 21 March 2025 |
38.47 (0.87%) |
38.18 |
38.06 - 38.86 |
1.7481 times |
| Fri 14 March 2025 |
38.14 (-3.12%) |
38.93 |
37.45 - 38.93 |
1.0714 times |
| Fri 07 March 2025 |
39.37 (-2.23%) |
40.39 |
38.90 - 40.39 |
1.2009 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares WOMN are 32.56 and 37.6 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 36.226666666667 | | Monthly Target 4 | 38.97 | | Monthly Target 5 | 41.27 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
36.68 (-4.2%) |
38.30 |
33.48 - 38.52 |
0.9251 times |
| Mon 31 March 2025 |
38.29 (-4.92%) |
40.39 |
37.45 - 40.39 |
0.8227 times |
| Fri 28 February 2025 |
40.27 (0.22%) |
39.71 |
39.71 - 40.88 |
0.9486 times |
| Fri 31 January 2025 |
40.18 (4.28%) |
38.64 |
37.98 - 40.60 |
1.0227 times |
| Tue 31 December 2024 |
38.53 (-4.53%) |
40.56 |
38.24 - 40.56 |
1.1131 times |
| Tue 26 November 2024 |
40.36 (5.77%) |
38.30 |
38.18 - 40.36 |
0.6459 times |
| Thu 31 October 2024 |
38.16 (-1.32%) |
38.30 |
38.16 - 39.44 |
0.4769 times |
| Mon 30 September 2024 |
38.67 (1.39%) |
37.94 |
37.03 - 38.91 |
0.7832 times |
| Fri 30 August 2024 |
38.14 (4.07%) |
36.83 |
34.73 - 38.14 |
2.5466 times |
| Wed 31 July 2024 |
36.65 (1.75%) |
36.25 |
35.86 - 37.10 |
0.715 times |
| Fri 28 June 2024 |
36.02 (3.09%) |
35.08 |
34.84 - 36.37 |
0.5931 times |
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value | | 5 day DMA | 35.75 | | 12 day DMA | 35.69 | | 20 day DMA | 35.81 | | 35 day DMA | 36.92 | | 50 day DMA | 37.9 | | 100 day DMA | 38.72 | | 150 day DMA | 38.78 | | 200 day DMA | 38.3 | EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.03 | 35.7 | 35.29 | | 12 day EMA | 35.87 | 35.72 | 35.57 | | 20 day EMA | 36.16 | 36.1 | 36.06 | | 35 day EMA | 36.93 | 36.94 | 36.96 | | 50 day EMA | 37.89 | 37.94 | 38 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.75 | 35.49 | 35.27 | | 12 day SMA | 35.69 | 35.58 | 35.58 | | 20 day SMA | 35.81 | 35.89 | 35.96 | | 35 day SMA | 36.92 | 36.99 | 37.08 | | 50 day SMA | 37.9 | 37.97 | 38.05 | | 100 day SMA | 38.72 | 38.75 | 38.78 | | 150 day SMA | 38.78 | 38.79 | 38.8 | | 200 day SMA | 38.3 | 38.3 | 38.3 |
|
|
