Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 41.35 and 41.68
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.4 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.73 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.51 (0.46%) | 41.18 | 41.18 - 41.51 | 0.0748 times | Thu 19 February 2026 | 41.32 (-0.51%) | 41.36 | 41.32 - 41.36 | 0.0318 times | Wed 18 February 2026 | 41.53 (0.68%) | 41.54 | 41.36 - 41.54 | 0.0743 times | Tue 17 February 2026 | 41.25 (-0.22%) | 41.29 | 41.07 - 41.29 | 8.7452 times | Fri 13 February 2026 | 41.34 (0%) | 41.38 | 41.34 - 41.38 | 0.1197 times | Fri 13 February 2026 | 41.34 (0.44%) | 41.38 | 41.34 - 41.38 | 0.1167 times | Thu 12 February 2026 | 41.16 (-1.34%) | 41.78 | 41.06 - 41.78 | 0.0313 times | Wed 11 February 2026 | 41.72 (-0.86%) | 42.02 | 41.61 - 42.02 | 0.7053 times | Tue 10 February 2026 | 42.08 (0.33%) | 41.85 | 41.85 - 42.08 | 0.016 times | Mon 09 February 2026 | 41.94 (0.67%) | 41.68 | 41.58 - 41.94 | 0.0849 times | Fri 06 February 2026 | 41.66 (1.21%) | 41.52 | 41.51 - 41.70 | 0.0486 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.29 and 41.76
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.51 (0.41%) | 41.29 | 41.07 - 41.54 | 4.7991 times | Fri 13 February 2026 | 41.34 (0%) | 41.38 | 41.34 - 41.38 | 0.0643 times | Fri 13 February 2026 | 41.34 (-0.77%) | 41.68 | 41.06 - 42.08 | 0.513 times | Fri 06 February 2026 | 41.66 (0.12%) | 41.72 | 41.16 - 42.00 | 0.3496 times | Fri 30 January 2026 | 41.61 (0.05%) | 41.90 | 41.36 - 42.03 | 0.5296 times | Fri 23 January 2026 | 41.59 (-0.57%) | 41.18 | 40.95 - 41.75 | 0.2791 times | Fri 16 January 2026 | 41.83 (-0.9%) | 42.00 | 41.38 - 42.09 | 0.2995 times | Fri 09 January 2026 | 42.21 (1.88%) | 41.56 | 41.50 - 42.21 | 0.3326 times | Fri 02 January 2026 | 41.43 (-1.19%) | 41.81 | 41.34 - 41.93 | 0.2494 times | Fri 26 December 2025 | 41.93 (0.84%) | 41.55 | 41.50 - 41.98 | 2.5838 times | Fri 19 December 2025 | 41.58 (-0.07%) | 41.68 | 41.09 - 41.68 | 0.1863 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 40.78 and 41.8
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.51 (-0.24%) | 41.72 | 41.06 - 42.08 | 3.0082 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8123 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0567 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5099 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6354 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5424 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5484 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5418 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 0.8622 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.4828 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 0.9683 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.66 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.39 | 41.43 |
| 12 day EMA | 41.48 | 41.47 | 41.5 |
| 20 day EMA | 41.55 | 41.55 | 41.57 |
| 35 day EMA | 41.57 | 41.57 | 41.59 |
| 50 day EMA | 41.61 | 41.61 | 41.62 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.36 | 41.32 |
| 12 day SMA | 41.5 | 41.51 | 41.51 |
| 20 day SMA | 41.59 | 41.6 | 41.61 |
| 35 day SMA | 41.67 | 41.68 | 41.69 |
| 50 day SMA | 41.66 | 41.65 | 41.65 |
| 100 day SMA | 41.17 | 41.16 | 41.15 |
| 150 day SMA | 40.78 | 40.76 | 40.75 |
| 200 day SMA | 40.29 | 40.26 | 40.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.