ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares WOMN are 40.12 and 40.34 | Daily Target 1 | 39.94 | | Daily Target 2 | 40.08 | | Daily Target 3 | 40.156666666667 | | Daily Target 4 | 40.3 | | Daily Target 5 | 40.38 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.23 (-0.57%) |
40.01 |
40.01 - 40.23 |
0.4225 times |
Fri 29 August 2025 |
40.46 (0%) |
40.56 |
40.40 - 40.56 |
0.2817 times |
Fri 29 August 2025 |
40.46 (-0.07%) |
40.56 |
40.40 - 40.56 |
0.2817 times |
Thu 28 August 2025 |
40.49 (0.2%) |
40.39 |
40.39 - 40.49 |
0.493 times |
Wed 27 August 2025 |
40.41 (0.42%) |
40.24 |
40.24 - 40.53 |
1.2676 times |
Tue 26 August 2025 |
40.24 (0.05%) |
40.02 |
40.02 - 40.24 |
0.2113 times |
Mon 25 August 2025 |
40.22 (-0.54%) |
40.27 |
40.22 - 40.27 |
0.1408 times |
Fri 22 August 2025 |
40.44 (1.38%) |
40.38 |
40.36 - 40.44 |
0.7746 times |
Thu 21 August 2025 |
39.89 (-0.35%) |
39.76 |
39.75 - 40.10 |
3.662 times |
Wed 20 August 2025 |
40.03 (0%) |
40.01 |
39.88 - 40.16 |
2.4648 times |
Tue 19 August 2025 |
40.03 (0.1%) |
40.20 |
40.03 - 40.20 |
3.3803 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares WOMN are 40.12 and 40.34 | Weekly Target 1 | 39.94 | | Weekly Target 2 | 40.08 | | Weekly Target 3 | 40.156666666667 | | Weekly Target 4 | 40.3 | | Weekly Target 5 | 40.38 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.23 (-0.57%) |
40.01 |
40.01 - 40.23 |
0.0897 times |
Fri 29 August 2025 |
40.46 (0%) |
40.56 |
40.40 - 40.56 |
0.0598 times |
Fri 29 August 2025 |
40.46 (0.05%) |
40.27 |
40.02 - 40.56 |
0.5085 times |
Fri 22 August 2025 |
40.44 (1.63%) |
39.89 |
39.75 - 40.44 |
2.2583 times |
Fri 15 August 2025 |
39.79 (1.2%) |
39.35 |
39.06 - 40.12 |
0.9422 times |
Fri 08 August 2025 |
39.32 (1.42%) |
39.02 |
38.91 - 39.36 |
0.9721 times |
Fri 01 August 2025 |
38.77 (-3.46%) |
40.03 |
38.67 - 40.03 |
1.1217 times |
Fri 25 July 2025 |
40.16 (1.49%) |
39.76 |
39.55 - 40.19 |
2.0489 times |
Fri 18 July 2025 |
39.57 (-0.25%) |
39.75 |
39.31 - 39.75 |
1.0417 times |
Fri 11 July 2025 |
39.67 (-1.29%) |
40.13 |
39.67 - 40.13 |
0.9572 times |
Thu 03 July 2025 |
40.19 (2.84%) |
39.49 |
39.41 - 40.24 |
1.7049 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares WOMN are 40.12 and 40.34 | Monthly Target 1 | 39.94 | | Monthly Target 2 | 40.08 | | Monthly Target 3 | 40.156666666667 | | Monthly Target 4 | 40.3 | | Monthly Target 5 | 40.38 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.23 (-0.57%) |
40.01 |
40.01 - 40.23 |
0.0133 times |
Fri 29 August 2025 |
40.46 (2.72%) |
38.67 |
38.67 - 40.56 |
0.8137 times |
Thu 31 July 2025 |
39.39 (-0.68%) |
39.63 |
39.31 - 40.24 |
0.8041 times |
Mon 30 June 2025 |
39.66 (2.69%) |
38.54 |
38.52 - 39.70 |
1.2794 times |
Fri 30 May 2025 |
38.62 (4.1%) |
37.31 |
37.15 - 39.29 |
0.7165 times |
Wed 30 April 2025 |
37.10 (-3.11%) |
38.30 |
33.48 - 38.52 |
1.4369 times |
Mon 31 March 2025 |
38.29 (-4.92%) |
40.39 |
37.45 - 40.39 |
1.0394 times |
Fri 28 February 2025 |
40.27 (0.22%) |
39.71 |
39.71 - 40.88 |
1.1984 times |
Fri 31 January 2025 |
40.18 (4.28%) |
38.64 |
37.98 - 40.60 |
1.2921 times |
Tue 31 December 2024 |
38.53 (-4.53%) |
40.56 |
38.24 - 40.56 |
1.4062 times |
Tue 26 November 2024 |
40.36 (5.77%) |
38.30 |
38.18 - 40.36 |
0.816 times |
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value | | 5 day DMA | 40.41 | | 12 day DMA | 40.24 | | 20 day DMA | 39.93 | | 35 day DMA | 39.79 | | 50 day DMA | 39.74 | | 100 day DMA | 38.71 | | 150 day DMA | 38.84 | | 200 day DMA | 38.97 | EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.34 | 40.4 | 40.37 | | 12 day EMA | 40.21 | 40.21 | 40.16 | | 20 day EMA | 40.06 | 40.04 | 40 | | 35 day EMA | 39.9 | 39.88 | 39.85 | | 50 day EMA | 39.72 | 39.7 | 39.67 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.41 | 40.41 | 40.36 | | 12 day SMA | 40.24 | 40.2 | 40.16 | | 20 day SMA | 39.93 | 39.87 | 39.78 | | 35 day SMA | 39.79 | 39.78 | 39.76 | | 50 day SMA | 39.74 | 39.71 | 39.67 | | 100 day SMA | 38.71 | 38.68 | 38.61 | | 150 day SMA | 38.84 | 38.84 | 38.83 | | 200 day SMA | 38.97 | 38.96 | 38.95 |
|
|
