ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares WOMN are 40.61 and 40.8 | Daily Target 1 | 40.57 | | Daily Target 2 | 40.64 | | Daily Target 3 | 40.763333333333 | | Daily Target 4 | 40.83 | | Daily Target 5 | 40.95 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.70 (-0.61%) |
40.83 |
40.70 - 40.89 |
0.1903 times |
Wed 29 October 2025 |
40.95 (-1.06%) |
41.27 |
40.95 - 41.27 |
1.2685 times |
Tue 28 October 2025 |
41.39 (-0.29%) |
41.52 |
41.39 - 41.52 |
0.5163 times |
Mon 27 October 2025 |
41.51 (0.48%) |
41.42 |
41.35 - 41.51 |
0.7611 times |
Fri 24 October 2025 |
41.31 (0.93%) |
41.20 |
41.20 - 41.31 |
0.4744 times |
Thu 23 October 2025 |
40.93 (0%) |
40.97 |
40.97 - 40.97 |
0 times |
Wed 22 October 2025 |
40.93 (-0.61%) |
41.06 |
40.77 - 41.06 |
2.9207 times |
Tue 21 October 2025 |
41.18 (0.93%) |
41.07 |
41.07 - 41.22 |
1.1416 times |
Mon 20 October 2025 |
40.80 (1.17%) |
40.78 |
40.78 - 40.80 |
0.1903 times |
Fri 17 October 2025 |
40.33 (0.82%) |
40.08 |
40.04 - 40.33 |
2.5369 times |
Thu 16 October 2025 |
40.00 (-0.84%) |
40.38 |
39.84 - 40.47 |
2.6638 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares WOMN are 40.29 and 41.11 | Weekly Target 1 | 40.15 | | Weekly Target 2 | 40.43 | | Weekly Target 3 | 40.973333333333 | | Weekly Target 4 | 41.25 | | Weekly Target 5 | 41.79 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.70 (-1.48%) |
41.42 |
40.70 - 41.52 |
0.5566 times |
Fri 24 October 2025 |
41.31 (2.43%) |
40.78 |
40.77 - 41.31 |
0.9615 times |
Fri 17 October 2025 |
40.33 (-0.86%) |
39.90 |
39.75 - 40.66 |
2.1803 times |
Tue 07 October 2025 |
40.68 (-0.37%) |
40.73 |
40.63 - 40.85 |
0.4238 times |
Fri 03 October 2025 |
40.83 (0.15%) |
40.64 |
40.55 - 40.92 |
1.4268 times |
Fri 26 September 2025 |
40.77 (-0.07%) |
40.67 |
40.34 - 40.84 |
1.174 times |
Fri 19 September 2025 |
40.80 (1.19%) |
40.42 |
40.18 - 40.80 |
1.703 times |
Fri 12 September 2025 |
40.32 (-0.02%) |
40.26 |
40.11 - 40.57 |
1.1353 times |
Fri 05 September 2025 |
40.33 (-0.32%) |
40.01 |
40.01 - 40.50 |
0.387 times |
Fri 29 August 2025 |
40.46 (0%) |
40.56 |
40.40 - 40.56 |
0.0516 times |
Fri 29 August 2025 |
40.46 (0.05%) |
40.27 |
40.02 - 40.56 |
0.4386 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares WOMN are 40.23 and 42 | Monthly Target 1 | 38.89 | | Monthly Target 2 | 39.79 | | Monthly Target 3 | 40.656666666667 | | Monthly Target 4 | 41.56 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.70 (0.1%) |
40.63 |
39.75 - 41.52 |
0.8835 times |
Tue 30 September 2025 |
40.66 (0.49%) |
40.01 |
40.01 - 40.84 |
0.7818 times |
Fri 29 August 2025 |
40.46 (2.72%) |
38.67 |
38.67 - 40.56 |
0.7904 times |
Thu 31 July 2025 |
39.39 (-0.68%) |
39.63 |
39.31 - 40.24 |
0.781 times |
Mon 30 June 2025 |
39.66 (2.69%) |
38.54 |
38.52 - 39.70 |
1.2428 times |
Fri 30 May 2025 |
38.62 (4.1%) |
37.31 |
37.15 - 39.29 |
0.696 times |
Wed 30 April 2025 |
37.10 (-3.11%) |
38.30 |
33.48 - 38.52 |
1.3957 times |
Mon 31 March 2025 |
38.29 (-4.92%) |
40.39 |
37.45 - 40.39 |
1.0096 times |
Fri 28 February 2025 |
40.27 (0.22%) |
39.71 |
39.71 - 40.88 |
1.1641 times |
Fri 31 January 2025 |
40.18 (4.28%) |
38.64 |
37.98 - 40.60 |
1.255 times |
Tue 31 December 2024 |
38.53 (-4.53%) |
40.56 |
38.24 - 40.56 |
1.366 times |
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value | | 5 day DMA | 41.17 | | 12 day DMA | 40.86 | | 20 day DMA | 40.75 | | 35 day DMA | 40.66 | | 50 day DMA | 40.54 | | 100 day DMA | 40 | | 150 day DMA | 39.08 | | 200 day DMA | 39.2 | EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 41.14 | 41.24 | | 12 day EMA | 40.93 | 40.97 | 40.97 | | 20 day EMA | 40.83 | 40.84 | 40.83 | | 35 day EMA | 40.66 | 40.66 | 40.64 | | 50 day EMA | 40.56 | 40.55 | 40.53 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.17 | 41.22 | 41.21 | | 12 day SMA | 40.86 | 40.83 | 40.76 | | 20 day SMA | 40.75 | 40.75 | 40.75 | | 35 day SMA | 40.66 | 40.65 | 40.63 | | 50 day SMA | 40.54 | 40.53 | 40.51 | | 100 day SMA | 40 | 39.98 | 39.96 | | 150 day SMA | 39.08 | 39.07 | 39.05 | | 200 day SMA | 39.2 | 39.19 | 39.18 |
|
|
