ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares WOMN are 41.58 and 41.59 | Daily Target 1 | 41.57 | | Daily Target 2 | 41.58 | | Daily Target 3 | 41.583333333333 | | Daily Target 4 | 41.59 | | Daily Target 5 | 41.59 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.58 (0.82%) |
41.59 |
41.58 - 41.59 |
0.1019 times |
Thu 18 December 2025 |
41.24 (0%) |
41.29 |
41.24 - 41.36 |
0.2475 times |
Wed 17 December 2025 |
41.24 (-0.27%) |
41.43 |
41.24 - 41.63 |
0.4478 times |
Tue 16 December 2025 |
41.35 (-0.48%) |
41.48 |
41.09 - 41.48 |
0.4788 times |
Mon 15 December 2025 |
41.55 (-0.14%) |
41.68 |
41.12 - 41.68 |
0.5632 times |
Fri 12 December 2025 |
41.61 (-0.29%) |
41.87 |
41.54 - 41.87 |
0.7885 times |
Thu 11 December 2025 |
41.73 (0.65%) |
41.45 |
41.45 - 41.74 |
2.6754 times |
Wed 10 December 2025 |
41.46 (0.95%) |
41.07 |
41.07 - 41.46 |
0.9012 times |
Tue 09 December 2025 |
41.07 (-0.1%) |
41.23 |
41.01 - 41.23 |
1.0504 times |
Mon 08 December 2025 |
41.11 (-0.82%) |
41.37 |
40.89 - 41.37 |
2.7452 times |
Fri 05 December 2025 |
41.45 (0.75%) |
41.47 |
41.45 - 41.65 |
0.1571 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares WOMN are 41.04 and 41.63 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 41.22 | | Weekly Target 3 | 41.45 | | Weekly Target 4 | 41.81 | | Weekly Target 5 | 42.04 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.58 (-0.07%) |
41.68 |
41.09 - 41.68 |
0.7238 times |
Fri 12 December 2025 |
41.61 (0.39%) |
41.37 |
40.89 - 41.87 |
3.2113 times |
Fri 05 December 2025 |
41.45 (0.93%) |
40.88 |
40.85 - 41.65 |
0.6782 times |
Fri 28 November 2025 |
41.07 (2.57%) |
39.96 |
39.96 - 41.07 |
1.8152 times |
Fri 21 November 2025 |
40.04 (-1.48%) |
40.47 |
39.40 - 40.47 |
0.6962 times |
Fri 14 November 2025 |
40.64 (1.04%) |
40.49 |
40.49 - 41.08 |
0.7689 times |
Fri 07 November 2025 |
40.22 (-1.66%) |
40.48 |
40.19 - 40.62 |
0.4701 times |
Fri 31 October 2025 |
40.90 (0%) |
40.90 |
40.74 - 40.90 |
0.1662 times |
Fri 31 October 2025 |
40.90 (-0.99%) |
41.42 |
40.70 - 41.52 |
0.6443 times |
Fri 24 October 2025 |
41.31 (2.43%) |
40.78 |
40.77 - 41.31 |
0.8259 times |
Fri 17 October 2025 |
40.33 (-0.86%) |
39.90 |
39.75 - 40.66 |
1.8728 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares WOMN are 41.22 and 42.24 | Monthly Target 1 | 40.41 | | Monthly Target 2 | 41 | | Monthly Target 3 | 41.433333333333 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 42.45 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.58 (1.24%) |
40.88 |
40.85 - 41.87 |
0.9693 times |
Fri 28 November 2025 |
41.07 (0.42%) |
40.48 |
39.40 - 41.08 |
0.788 times |
Fri 31 October 2025 |
40.90 (0.59%) |
40.63 |
39.75 - 41.52 |
1.0224 times |
Tue 30 September 2025 |
40.66 (0.49%) |
40.01 |
40.01 - 40.84 |
0.8429 times |
Fri 29 August 2025 |
40.46 (2.72%) |
38.67 |
38.67 - 40.56 |
0.8522 times |
Thu 31 July 2025 |
39.39 (-0.68%) |
39.63 |
39.31 - 40.24 |
0.842 times |
Mon 30 June 2025 |
39.66 (2.69%) |
38.54 |
38.52 - 39.70 |
1.3399 times |
Fri 30 May 2025 |
38.62 (4.1%) |
37.31 |
37.15 - 39.29 |
0.7503 times |
Wed 30 April 2025 |
37.10 (-3.11%) |
38.30 |
33.48 - 38.52 |
1.5047 times |
Mon 31 March 2025 |
38.29 (-4.92%) |
40.39 |
37.45 - 40.39 |
1.0884 times |
Fri 28 February 2025 |
40.27 (0.22%) |
39.71 |
39.71 - 40.88 |
1.255 times |
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value | | 5 day DMA | 41.39 | | 12 day DMA | 41.38 | | 20 day DMA | 41.11 | | 35 day DMA | 40.82 | | 50 day DMA | 40.8 | | 100 day DMA | 40.48 | | 150 day DMA | 40.06 | | 200 day DMA | 39.35 | EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.41 | 41.33 | 41.38 | | 12 day EMA | 41.32 | 41.27 | 41.27 | | 20 day EMA | 41.15 | 41.11 | 41.1 | | 35 day EMA | 41.03 | 41 | 40.99 | | 50 day EMA | 40.86 | 40.83 | 40.81 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.39 | 41.4 | 41.5 | | 12 day SMA | 41.38 | 41.36 | 41.33 | | 20 day SMA | 41.11 | 41 | 40.94 | | 35 day SMA | 40.82 | 40.8 | 40.79 | | 50 day SMA | 40.8 | 40.79 | 40.78 | | 100 day SMA | 40.48 | 40.47 | 40.46 | | 150 day SMA | 40.06 | 40.04 | 40.02 | | 200 day SMA | 39.35 | 39.35 | 39.34 |
|
|
