ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares WOMN are 39.68 and 39.73 | Daily Target 1 | 39.67 | | Daily Target 2 | 39.68 | | Daily Target 3 | 39.716666666667 | | Daily Target 4 | 39.73 | | Daily Target 5 | 39.77 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.70 (0.08%) |
39.75 |
39.70 - 39.75 |
0.5319 times |
Fri 11 July 2025 |
39.67 (-0.8%) |
39.87 |
39.67 - 39.87 |
0.7979 times |
Thu 10 July 2025 |
39.99 (-0.05%) |
39.86 |
39.86 - 39.99 |
0.2128 times |
Wed 09 July 2025 |
40.01 (0.18%) |
40.00 |
39.89 - 40.12 |
1.0106 times |
Tue 08 July 2025 |
39.94 (0.08%) |
39.82 |
39.80 - 39.94 |
0.6915 times |
Mon 07 July 2025 |
39.91 (-0.7%) |
40.13 |
39.88 - 40.13 |
0.6915 times |
Thu 03 July 2025 |
40.19 (0.73%) |
40.00 |
40.00 - 40.24 |
0.4255 times |
Wed 02 July 2025 |
39.90 (-0.08%) |
39.73 |
39.73 - 39.90 |
1.9681 times |
Tue 01 July 2025 |
39.93 (0.68%) |
39.63 |
39.63 - 39.97 |
1.0638 times |
Mon 30 June 2025 |
39.66 (1.48%) |
39.49 |
39.41 - 39.70 |
2.6064 times |
Fri 27 June 2025 |
39.08 (-0.71%) |
39.21 |
39.08 - 39.50 |
6.8617 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares WOMN are 39.68 and 39.73 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 39.68 | | Weekly Target 3 | 39.716666666667 | | Weekly Target 4 | 39.73 | | Weekly Target 5 | 39.77 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.70 (0.08%) |
39.75 |
39.70 - 39.75 |
0.1058 times |
Fri 11 July 2025 |
39.67 (-1.29%) |
40.13 |
39.67 - 40.13 |
0.6769 times |
Thu 03 July 2025 |
40.19 (2.84%) |
39.49 |
39.41 - 40.24 |
1.2057 times |
Fri 27 June 2025 |
39.08 (1.37%) |
38.62 |
38.62 - 39.50 |
3.7595 times |
Fri 20 June 2025 |
38.55 (-0.31%) |
38.95 |
38.55 - 39.01 |
0.825 times |
Fri 13 June 2025 |
38.67 (-1.6%) |
39.36 |
38.67 - 39.44 |
0.7509 times |
Fri 06 June 2025 |
39.30 (1.76%) |
38.54 |
38.52 - 39.30 |
0.2327 times |
Fri 30 May 2025 |
38.62 (1.44%) |
38.63 |
38.50 - 38.66 |
0.8144 times |
Fri 23 May 2025 |
38.07 (-2.63%) |
38.87 |
38.02 - 39.29 |
0.899 times |
Fri 16 May 2025 |
39.10 (4.13%) |
38.59 |
38.44 - 39.10 |
0.7303 times |
Fri 09 May 2025 |
37.55 (-0.08%) |
37.51 |
37.19 - 37.56 |
0.6401 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares WOMN are 39.67 and 40.28 | Monthly Target 1 | 39.25 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 39.856666666667 | | Monthly Target 4 | 40.08 | | Monthly Target 5 | 40.47 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.70 (0.1%) |
39.63 |
39.63 - 40.24 |
0.3061 times |
Mon 30 June 2025 |
39.66 (2.69%) |
38.54 |
38.52 - 39.70 |
1.2672 times |
Fri 30 May 2025 |
38.62 (4.1%) |
37.31 |
37.15 - 39.29 |
0.7096 times |
Wed 30 April 2025 |
37.10 (-3.11%) |
38.30 |
33.48 - 38.52 |
1.4232 times |
Mon 31 March 2025 |
38.29 (-4.92%) |
40.39 |
37.45 - 40.39 |
1.0294 times |
Fri 28 February 2025 |
40.27 (0.22%) |
39.71 |
39.71 - 40.88 |
1.1869 times |
Fri 31 January 2025 |
40.18 (4.28%) |
38.64 |
37.98 - 40.60 |
1.2797 times |
Tue 31 December 2024 |
38.53 (-4.53%) |
40.56 |
38.24 - 40.56 |
1.3928 times |
Tue 26 November 2024 |
40.36 (5.77%) |
38.30 |
38.18 - 40.36 |
0.8082 times |
Thu 31 October 2024 |
38.16 (-1.32%) |
38.30 |
38.16 - 39.44 |
0.5968 times |
Mon 30 September 2024 |
38.67 (1.39%) |
37.94 |
37.03 - 38.91 |
0.9799 times |
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 39.78 | | 20 day DMA | 39.41 | | 35 day DMA | 39.13 | | 50 day DMA | 38.82 | | 100 day DMA | 38.28 | | 150 day DMA | 38.71 | | 200 day DMA | 38.78 | EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.8 | 39.85 | 39.94 | | 12 day EMA | 39.7 | 39.7 | 39.7 | | 20 day EMA | 39.5 | 39.48 | 39.46 | | 35 day EMA | 39.11 | 39.07 | 39.03 | | 50 day EMA | 38.74 | 38.7 | 38.66 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 39.9 | 40.01 | | 12 day SMA | 39.78 | 39.72 | 39.69 | | 20 day SMA | 39.41 | 39.39 | 39.37 | | 35 day SMA | 39.13 | 39.12 | 39.1 | | 50 day SMA | 38.82 | 38.77 | 38.71 | | 100 day SMA | 38.28 | 38.29 | 38.3 | | 150 day SMA | 38.71 | 38.71 | 38.72 | | 200 day SMA | 38.78 | 38.77 | 38.77 |
|
|
