InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew Strong Daily Stock price targets for InsuredNew PZT are 22.62 and 22.83 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.76 | | Daily Target 4 | 22.89 | | Daily Target 5 | 22.97 |
Daily price and volume Insured New
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.81 (0.62%) |
22.84 |
22.63 - 22.84 |
1.5638 times |
Fri 24 January 2025 |
22.67 (0.44%) |
22.81 |
22.56 - 22.81 |
0.5081 times |
Thu 23 January 2025 |
22.57 (-1.05%) |
22.80 |
22.57 - 22.80 |
1.643 times |
Wed 22 January 2025 |
22.81 (0.04%) |
23.00 |
22.64 - 23.00 |
1.0558 times |
Tue 21 January 2025 |
22.80 (0.18%) |
22.79 |
22.63 - 22.80 |
0.7588 times |
Fri 17 January 2025 |
22.76 (0%) |
22.86 |
22.66 - 22.86 |
0.5444 times |
Fri 17 January 2025 |
22.76 (0.31%) |
22.86 |
22.66 - 22.86 |
0.5444 times |
Thu 16 January 2025 |
22.69 (0.44%) |
22.78 |
22.39 - 22.78 |
0.6697 times |
Wed 15 January 2025 |
22.59 (0.76%) |
22.57 |
22.44 - 22.59 |
1.2438 times |
Tue 14 January 2025 |
22.42 (-0.09%) |
22.52 |
22.31 - 23.31 |
1.4682 times |
Mon 13 January 2025 |
22.44 (0.18%) |
22.33 |
22.33 - 22.64 |
4.8037 times |
Weekly price and charts InsuredNew Strong weekly Stock price targets for InsuredNew PZT are 22.62 and 22.83 | Weekly Target 1 | 22.55 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 22.76 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Insured New
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.81 (0.62%) |
22.84 |
22.63 - 22.84 |
0.4303 times |
Fri 24 January 2025 |
22.67 (-0.4%) |
22.79 |
22.56 - 23.00 |
1.0911 times |
Fri 17 January 2025 |
22.76 (0%) |
22.86 |
22.66 - 22.86 |
0.1498 times |
Fri 17 January 2025 |
22.76 (1.61%) |
22.33 |
22.31 - 23.31 |
2.4018 times |
Fri 10 January 2025 |
22.40 (-0.93%) |
22.65 |
22.40 - 23.80 |
0.5746 times |
Wed 08 January 2025 |
22.61 (-0.4%) |
22.68 |
22.55 - 22.84 |
0.5247 times |
Fri 03 January 2025 |
22.70 (0.53%) |
22.15 |
22.15 - 22.96 |
0.8973 times |
Fri 27 December 2024 |
22.58 (-0.53%) |
22.57 |
22.52 - 22.99 |
1.6966 times |
Fri 20 December 2024 |
22.70 (-1.43%) |
23.15 |
22.60 - 23.25 |
1.1807 times |
Fri 13 December 2024 |
23.03 (-0.65%) |
23.37 |
23.02 - 23.63 |
1.0531 times |
Tue 26 November 2024 |
23.18 (0%) |
23.25 |
23.07 - 23.25 |
0.1198 times |
Monthly price and charts InsuredNew Strong monthly Stock price targets for InsuredNew PZT are 21.82 and 23.31 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 22.15 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Insured New
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.81 (0.48%) |
22.88 |
22.31 - 23.80 |
1.2026 times |
Tue 31 December 2024 |
22.70 (-2.07%) |
23.37 |
22.15 - 23.63 |
0.9753 times |
Tue 26 November 2024 |
23.18 (1.09%) |
23.06 |
22.68 - 23.25 |
0.6211 times |
Thu 31 October 2024 |
22.93 (-1.8%) |
23.42 |
22.60 - 23.48 |
0.5925 times |
Mon 30 September 2024 |
23.35 (1.3%) |
23.13 |
23.13 - 23.57 |
1.0855 times |
Fri 30 August 2024 |
23.05 (-0.65%) |
23.26 |
23.01 - 23.76 |
0.6589 times |
Wed 31 July 2024 |
23.20 (1.05%) |
22.97 |
22.84 - 23.35 |
0.5146 times |
Fri 28 June 2024 |
22.96 (1.19%) |
22.87 |
22.71 - 23.89 |
1.4878 times |
Fri 31 May 2024 |
22.69 (0.35%) |
22.65 |
22.48 - 23.25 |
1.0752 times |
Tue 30 April 2024 |
22.61 (-1.87%) |
23.03 |
22.52 - 23.03 |
1.7865 times |
Thu 28 March 2024 |
23.04 (0.13%) |
23.14 |
22.87 - 23.28 |
0.6682 times |
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 22.64 | | 20 day DMA | 22.66 | | 35 day DMA | 22.78 | | 50 day DMA | 22.85 | | 100 day DMA | 23.02 | | 150 day DMA | 23.08 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.68 | 22.69 | | 12 day EMA | 22.69 | 22.67 | 22.67 | | 20 day EMA | 22.7 | 22.69 | 22.69 | | 35 day EMA | 22.76 | 22.76 | 22.77 | | 50 day EMA | 22.85 | 22.85 | 22.86 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 22.72 | 22.74 | | 12 day SMA | 22.64 | 22.63 | 22.62 | | 20 day SMA | 22.66 | 22.65 | 22.65 | | 35 day SMA | 22.78 | 22.79 | 22.81 | | 50 day SMA | 22.85 | 22.85 | 22.86 | | 100 day SMA | 23.02 | 23.03 | 23.03 | | 150 day SMA | 23.08 | 23.08 | 23.09 | | 200 day SMA | 23.02 | 23.02 | 23.02 |
|
|
