InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew Strong Daily Stock price targets for InsuredNew PZT are 21.28 and 21.47 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.32 | | Daily Target 3 | 21.42 | | Daily Target 4 | 21.51 | | Daily Target 5 | 21.61 |
Daily price and volume Insured New
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.41 (-0.33%) |
21.47 |
21.33 - 21.52 |
0.2993 times |
Mon 02 June 2025 |
21.48 (-0.19%) |
21.43 |
21.40 - 21.54 |
0.6671 times |
Fri 30 May 2025 |
21.52 (0.14%) |
21.48 |
21.48 - 21.56 |
0.5923 times |
Thu 29 May 2025 |
21.49 (0.09%) |
21.56 |
21.47 - 21.57 |
2.0574 times |
Wed 28 May 2025 |
21.47 (-0.23%) |
21.51 |
21.43 - 21.55 |
0.7918 times |
Tue 27 May 2025 |
21.52 (0.42%) |
21.60 |
21.43 - 21.71 |
0.5673 times |
Fri 23 May 2025 |
21.43 (-0.14%) |
21.46 |
21.43 - 21.60 |
2.6372 times |
Thu 22 May 2025 |
21.46 (-0.05%) |
21.40 |
21.40 - 21.48 |
1.0474 times |
Wed 21 May 2025 |
21.47 (-0.79%) |
21.59 |
21.47 - 21.64 |
1.1347 times |
Tue 20 May 2025 |
21.64 (-0.14%) |
21.67 |
21.63 - 21.71 |
0.2057 times |
Mon 19 May 2025 |
21.67 (-0.6%) |
21.70 |
21.63 - 21.72 |
1.0349 times |
Weekly price and charts InsuredNew Strong weekly Stock price targets for InsuredNew PZT are 21.27 and 21.48 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.31 | | Weekly Target 3 | 21.426666666667 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Insured New
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.41 (-0.51%) |
21.43 |
21.33 - 21.54 |
0.255 times |
Fri 30 May 2025 |
21.52 (0.42%) |
21.60 |
21.43 - 21.71 |
1.0577 times |
Fri 23 May 2025 |
21.43 (-1.7%) |
21.70 |
21.40 - 21.72 |
1.5989 times |
Fri 16 May 2025 |
21.80 (-0.55%) |
21.97 |
21.68 - 22.04 |
1.5298 times |
Fri 09 May 2025 |
21.92 (0.23%) |
21.82 |
21.77 - 22.07 |
1.9937 times |
Fri 02 May 2025 |
21.87 (0.09%) |
21.64 |
21.64 - 22.05 |
1.0314 times |
Fri 25 April 2025 |
21.85 (0.32%) |
21.56 |
21.45 - 21.98 |
1.9212 times |
Thu 17 April 2025 |
21.78 (0.37%) |
21.64 |
21.64 - 21.91 |
0.6122 times |
Wed 16 April 2025 |
21.70 (0%) |
21.64 |
21.64 - 21.79 |
0 times |
Wed 16 April 2025 |
21.70 (0%) |
21.64 |
21.64 - 21.79 |
0 times |
Wed 16 April 2025 |
21.70 (0.05%) |
21.64 |
21.64 - 21.79 |
0 times |
Monthly price and charts InsuredNew Strong monthly Stock price targets for InsuredNew PZT are 21.27 and 21.48 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 21.426666666667 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Insured New
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.41 (-0.51%) |
21.43 |
21.33 - 21.54 |
0.0349 times |
Fri 30 May 2025 |
21.52 (-1.87%) |
21.99 |
21.40 - 22.07 |
0.8724 times |
Wed 30 April 2025 |
21.93 (-0.77%) |
22.29 |
20.19 - 22.71 |
1.6856 times |
Mon 31 March 2025 |
22.10 (-3.95%) |
23.02 |
21.97 - 23.04 |
0.7392 times |
Fri 28 February 2025 |
23.01 (1.63%) |
22.69 |
22.35 - 23.13 |
0.9697 times |
Fri 31 January 2025 |
22.64 (-0.26%) |
22.88 |
22.31 - 23.80 |
1.968 times |
Tue 31 December 2024 |
22.70 (-2.07%) |
23.37 |
22.15 - 23.63 |
1.111 times |
Tue 26 November 2024 |
23.18 (1.09%) |
23.06 |
22.68 - 23.25 |
0.7076 times |
Thu 31 October 2024 |
22.93 (-1.8%) |
23.42 |
22.60 - 23.48 |
0.6749 times |
Mon 30 September 2024 |
23.35 (1.3%) |
23.13 |
23.13 - 23.57 |
1.2366 times |
Fri 30 August 2024 |
23.05 (-0.65%) |
23.26 |
23.01 - 23.76 |
0.7506 times |
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.53 | | 20 day DMA | 21.67 | | 35 day DMA | 21.71 | | 50 day DMA | 21.75 | | 100 day DMA | 22.23 | | 150 day DMA | 22.45 | | 200 day DMA | 22.65 | EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.5 | 21.51 | | 12 day EMA | 21.54 | 21.56 | 21.58 | | 20 day EMA | 21.61 | 21.63 | 21.65 | | 35 day EMA | 21.7 | 21.72 | 21.73 | | 50 day EMA | 21.79 | 21.81 | 21.82 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.5 | 21.49 | | 12 day SMA | 21.53 | 21.57 | 21.6 | | 20 day SMA | 21.67 | 21.69 | 21.71 | | 35 day SMA | 21.71 | 21.71 | 21.72 | | 50 day SMA | 21.75 | 21.77 | 21.79 | | 100 day SMA | 22.23 | 22.24 | 22.25 | | 150 day SMA | 22.45 | 22.46 | 22.48 | | 200 day SMA | 22.65 | 22.66 | 22.67 |
|
|
