InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew Strong Daily Stock price targets for InsuredNew PZT are 22.44 and 22.56 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.47 | | Daily Target 3 | 22.523333333333 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.64 |
Daily price and volume Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.53 (0.09%) |
22.54 |
22.46 - 22.58 |
0.8274 times |
Thu 30 October 2025 |
22.51 (-0.35%) |
22.42 |
22.42 - 22.51 |
1.397 times |
Wed 29 October 2025 |
22.59 (0.13%) |
22.57 |
22.50 - 22.59 |
0.5787 times |
Tue 28 October 2025 |
22.56 (0.13%) |
22.60 |
22.50 - 22.60 |
1.6725 times |
Mon 27 October 2025 |
22.53 (0.04%) |
22.58 |
22.52 - 22.59 |
0.7189 times |
Fri 24 October 2025 |
22.52 (0.13%) |
22.57 |
22.52 - 22.60 |
0.9026 times |
Thu 23 October 2025 |
22.49 (-0.27%) |
22.50 |
22.48 - 22.58 |
0.9177 times |
Wed 22 October 2025 |
22.55 (0.04%) |
22.60 |
22.50 - 22.60 |
0.6567 times |
Tue 21 October 2025 |
22.54 (-0.04%) |
22.59 |
22.50 - 22.59 |
0.6465 times |
Mon 20 October 2025 |
22.55 (-0.18%) |
22.48 |
22.48 - 22.60 |
1.682 times |
Fri 17 October 2025 |
22.59 (0.22%) |
22.62 |
22.51 - 22.62 |
1.4496 times |
Weekly price and charts InsuredNew Strong weekly Stock price targets for InsuredNew PZT are 22.39 and 22.57 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 22.516666666667 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.53 (0.04%) |
22.58 |
22.42 - 22.60 |
1.179 times |
Fri 24 October 2025 |
22.52 (-0.31%) |
22.48 |
22.48 - 22.60 |
1.0907 times |
Fri 17 October 2025 |
22.59 (1.21%) |
22.44 |
22.27 - 22.65 |
0.9866 times |
Fri 10 October 2025 |
22.32 (0.22%) |
22.47 |
22.22 - 22.47 |
1.2765 times |
Fri 03 October 2025 |
22.27 (0.59%) |
22.19 |
22.16 - 22.33 |
1.2794 times |
Fri 26 September 2025 |
22.14 (-0.58%) |
22.21 |
22.09 - 22.26 |
1.1237 times |
Fri 19 September 2025 |
22.27 (0.27%) |
22.21 |
22.16 - 22.39 |
0.7963 times |
Fri 12 September 2025 |
22.21 (2.21%) |
21.75 |
21.75 - 22.21 |
1.4069 times |
Fri 05 September 2025 |
21.73 (1.49%) |
21.39 |
21.29 - 21.76 |
0.7789 times |
Fri 29 August 2025 |
21.41 (0%) |
21.43 |
21.36 - 21.43 |
0.0821 times |
Fri 29 August 2025 |
21.41 (0.38%) |
21.45 |
21.32 - 21.45 |
0.744 times |
Monthly price and charts InsuredNew Strong monthly Stock price targets for InsuredNew PZT are 22.36 and 22.82 | Monthly Target 1 | 22 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 22.456666666667 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 22.92 |
Monthly price and volumes Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.53 (1.3%) |
22.28 |
22.19 - 22.65 |
0.8972 times |
Tue 30 September 2025 |
22.24 (3.88%) |
21.39 |
21.29 - 22.39 |
0.8141 times |
Fri 29 August 2025 |
21.41 (0.61%) |
21.39 |
21.23 - 21.56 |
1.156 times |
Thu 31 July 2025 |
21.28 (-1.66%) |
21.64 |
21.10 - 21.67 |
1.5062 times |
Mon 30 June 2025 |
21.64 (0.56%) |
21.43 |
21.31 - 21.71 |
0.7242 times |
Fri 30 May 2025 |
21.52 (-1.87%) |
21.99 |
21.40 - 22.07 |
0.6859 times |
Wed 30 April 2025 |
21.93 (-0.77%) |
22.29 |
20.19 - 22.71 |
1.3253 times |
Mon 31 March 2025 |
22.10 (-3.95%) |
23.02 |
21.97 - 23.04 |
0.5812 times |
Fri 28 February 2025 |
23.01 (1.63%) |
22.69 |
22.35 - 23.13 |
0.7624 times |
Fri 31 January 2025 |
22.64 (-0.26%) |
22.88 |
22.31 - 23.80 |
1.5474 times |
Tue 31 December 2024 |
22.70 (-2.07%) |
23.37 |
22.15 - 23.63 |
0.8735 times |
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 22.54 | | 20 day DMA | 22.46 | | 35 day DMA | 22.36 | | 50 day DMA | 22.15 | | 100 day DMA | 21.79 | | 150 day DMA | 21.76 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.54 | 22.54 | 22.55 | | 12 day EMA | 22.51 | 22.51 | 22.51 | | 20 day EMA | 22.45 | 22.44 | 22.43 | | 35 day EMA | 22.28 | 22.27 | 22.26 | | 50 day EMA | 22.13 | 22.11 | 22.09 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.54 | 22.54 | | 12 day SMA | 22.54 | 22.54 | 22.53 | | 20 day SMA | 22.46 | 22.45 | 22.44 | | 35 day SMA | 22.36 | 22.35 | 22.34 | | 50 day SMA | 22.15 | 22.13 | 22.1 | | 100 day SMA | 21.79 | 21.78 | 21.77 | | 150 day SMA | 21.76 | 21.75 | 21.75 | | 200 day SMA | 21.99 | 21.99 | 21.99 |
|
|
