Login or Join
HomepageInsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 21.18 and 21.27
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.28 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (0.38%) | 21.20 | 21.14 - 21.23 | 0.8082 times | Thu 29 October 2026 | 21.13 (0.09%) | 21.20 | 21.10 - 21.24 | 0.6899 times | Wed 28 October 2026 | 21.11 (0.14%) | 21.18 | 21.05 - 21.18 | 0.5934 times | Tue 27 October 2026 | 21.08 (-0.05%) | 21.22 | 20.99 - 21.22 | 1.7249 times | Mon 26 October 2026 | 21.09 (0.52%) | 21.01 | 20.99 - 21.09 | 0.9797 times | Fri 23 October 2026 | 20.98 (0.05%) | 21.00 | 20.93 - 21.08 | 1.2192 times | Thu 22 October 2026 | 20.97 (1.01%) | 21.00 | 20.91 - 21.00 | 0.463 times | Wed 21 October 2026 | 20.76 (0.44%) | 20.75 | 20.69 - 20.84 | 1.1639 times | Tue 20 October 2026 | 20.67 (-0.34%) | 20.78 | 20.67 - 20.80 | 0.9735 times | Mon 19 October 2026 | 20.74 (-0.77%) | 20.70 | 20.70 - 20.80 | 1.3844 times | Fri 16 October 2026 | 20.90 (0.38%) | 20.82 | 20.82 - 20.90 | 1.3433 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 21.1 and 21.35
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (1.1%) | 21.01 | 20.99 - 21.24 | 0.5564 times | Fri 23 October 2026 | 20.98 (0.38%) | 20.70 | 20.67 - 21.08 | 0.6037 times | Fri 16 October 2026 | 20.90 (2.25%) | 20.38 | 20.29 - 20.96 | 1.9526 times | Fri 09 October 2026 | 20.44 (-0.39%) | 20.50 | 20.21 - 20.57 | 0.7814 times | Fri 02 October 2026 | 20.52 (-0.63%) | 20.58 | 20.25 - 20.86 | 1.4592 times | Fri 25 September 2026 | 20.65 (-2.18%) | 21.10 | 20.59 - 21.13 | 0.7414 times | Fri 18 September 2026 | 21.11 (0%) | 21.17 | 21.01 - 21.25 | 1.0061 times | Fri 11 September 2026 | 21.11 (-1.59%) | 21.45 | 21.01 - 21.52 | 2.2759 times | Fri 04 September 2026 | 21.45 (-2.05%) | 21.90 | 21.44 - 21.90 | 0.3693 times | Fri 28 August 2026 | 21.90 (-0.82%) | 22.03 | 21.90 - 22.08 | 0.2541 times | Fri 21 August 2026 | 22.08 (-0.67%) | 22.22 | 22.01 - 22.26 | 1.0799 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 20.71 and 21.74
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (3.06%) | 20.48 | 20.21 - 21.24 | 2.0513 times | Wed 30 September 2026 | 20.58 (-5.94%) | 21.79 | 20.25 - 21.79 | 2.3489 times | Mon 31 August 2026 | 21.88 (-0.82%) | 22.13 | 21.75 - 22.43 | 0.8994 times | Fri 31 July 2026 | 22.06 (-2.99%) | 22.73 | 21.94 - 23.09 | 0.718 times | Tue 30 June 2026 | 22.74 (0.84%) | 22.67 | 22.45 - 22.75 | 0.6886 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 0.6847 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 0.6634 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 0.9563 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.5189 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.4705 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 0.7532 times |
Indicator Analysis of InsuredNew
Please login to view indicator analysis. or View indicator analysis of InsuredNew PZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.06 | 21.03 |
| 12 day EMA | 20.97 | 20.93 | 20.89 |
| 20 day EMA | 20.92 | 20.89 | 20.86 |
| 35 day EMA | 21.02 | 21.01 | 21 |
| 50 day EMA | 21.15 | 21.15 | 21.15 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.08 | 21.05 |
| 12 day SMA | 20.96 | 20.91 | 20.87 |
| 20 day SMA | 20.76 | 20.73 | 20.71 |
| 35 day SMA | 20.79 | 20.79 | 20.78 |
| 50 day SMA | 21.04 | 21.06 | 21.08 |
| 100 day SMA | 21.72 | 21.73 | 21.75 |
| 150 day SMA | 21.95 | 21.95 | 21.96 |
| 200 day SMA | 22.04 | 22.05 | 22.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.