InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew Strong Daily Stock price targets for InsuredNew PZT are 21.51 and 21.99 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.6 | | Daily Target 4 | 21.89 | | Daily Target 5 | 22.08 |
Daily price and volume Insured New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.70 (2.5%) |
21.39 |
21.31 - 21.79 |
1.2342 times |
Fri 11 April 2025 |
21.17 (-1.44%) |
21.11 |
20.87 - 21.52 |
1.8241 times |
Thu 10 April 2025 |
21.48 (-0.14%) |
21.47 |
20.99 - 21.85 |
0.5561 times |
Wed 09 April 2025 |
21.51 (1.85%) |
20.44 |
20.19 - 21.51 |
1.7767 times |
Tue 08 April 2025 |
21.12 (-2.22%) |
21.60 |
20.90 - 21.85 |
1.9824 times |
Mon 07 April 2025 |
21.60 (-3.1%) |
22.29 |
21.48 - 22.60 |
0.9335 times |
Fri 04 April 2025 |
22.29 (-0.71%) |
22.67 |
22.29 - 22.71 |
0.7075 times |
Thu 03 April 2025 |
22.45 (0.67%) |
22.47 |
22.38 - 22.57 |
0.3232 times |
Wed 02 April 2025 |
22.30 (-0.18%) |
22.31 |
22.23 - 22.35 |
0.3843 times |
Tue 01 April 2025 |
22.34 (1.09%) |
22.29 |
22.23 - 22.34 |
0.278 times |
Mon 31 March 2025 |
22.10 (-0.58%) |
22.08 |
22.08 - 22.41 |
0.0859 times |
Weekly price and charts InsuredNew Strong weekly Stock price targets for InsuredNew PZT are 21.51 and 21.99 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 21.6 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Insured New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.70 (2.5%) |
21.39 |
21.31 - 21.79 |
0.5147 times |
Fri 11 April 2025 |
21.17 (-5.02%) |
22.29 |
20.19 - 22.60 |
2.9496 times |
Fri 04 April 2025 |
22.29 (0.27%) |
22.08 |
22.08 - 22.71 |
0.7419 times |
Fri 28 March 2025 |
22.23 (-1.38%) |
22.53 |
21.97 - 22.56 |
0.8314 times |
Fri 21 March 2025 |
22.54 (0.81%) |
22.39 |
22.30 - 22.67 |
0.9587 times |
Fri 14 March 2025 |
22.36 (-1.06%) |
22.66 |
22.29 - 22.68 |
0.6212 times |
Fri 07 March 2025 |
22.60 (-1.78%) |
23.02 |
22.53 - 23.04 |
0.6469 times |
Fri 28 February 2025 |
23.01 (0.17%) |
22.65 |
22.65 - 23.13 |
1.2349 times |
Fri 21 February 2025 |
22.97 (0.57%) |
22.35 |
22.35 - 22.97 |
0.5213 times |
Fri 14 February 2025 |
22.84 (-0.04%) |
22.98 |
22.51 - 22.99 |
0.9794 times |
Fri 07 February 2025 |
22.85 (0.93%) |
22.69 |
22.67 - 23.00 |
1.3235 times |
Monthly price and charts InsuredNew Strong monthly Stock price targets for InsuredNew PZT are 19.69 and 22.21 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 21.533333333333 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Insured New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.70 (-1.81%) |
22.29 |
20.19 - 22.71 |
1.0229 times |
Mon 31 March 2025 |
22.10 (-3.95%) |
23.02 |
21.97 - 23.04 |
0.7589 times |
Fri 28 February 2025 |
23.01 (1.63%) |
22.69 |
22.35 - 23.13 |
0.9956 times |
Fri 31 January 2025 |
22.64 (-0.26%) |
22.88 |
22.31 - 23.80 |
2.0206 times |
Tue 31 December 2024 |
22.70 (-2.07%) |
23.37 |
22.15 - 23.63 |
1.1407 times |
Tue 26 November 2024 |
23.18 (1.09%) |
23.06 |
22.68 - 23.25 |
0.7265 times |
Thu 31 October 2024 |
22.93 (-1.8%) |
23.42 |
22.60 - 23.48 |
0.6929 times |
Mon 30 September 2024 |
23.35 (1.3%) |
23.13 |
23.13 - 23.57 |
1.2696 times |
Fri 30 August 2024 |
23.05 (-0.65%) |
23.26 |
23.01 - 23.76 |
0.7707 times |
Wed 31 July 2024 |
23.20 (1.05%) |
22.97 |
22.84 - 23.35 |
0.6018 times |
Fri 28 June 2024 |
22.96 (1.19%) |
22.87 |
22.71 - 23.89 |
1.7401 times |
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.86 | | 20 day DMA | 22.07 | | 35 day DMA | 22.36 | | 50 day DMA | 22.49 | | 100 day DMA | 22.67 | | 150 day DMA | 22.84 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 21.46 | 21.61 | | 12 day EMA | 21.78 | 21.79 | 21.9 | | 20 day EMA | 21.98 | 22.01 | 22.1 | | 35 day EMA | 22.22 | 22.25 | 22.31 | | 50 day EMA | 22.41 | 22.44 | 22.49 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.38 | 21.6 | | 12 day SMA | 21.86 | 21.89 | 22 | | 20 day SMA | 22.07 | 22.1 | 22.17 | | 35 day SMA | 22.36 | 22.39 | 22.44 | | 50 day SMA | 22.49 | 22.52 | 22.55 | | 100 day SMA | 22.67 | 22.68 | 22.7 | | 150 day SMA | 22.84 | 22.85 | 22.87 | | 200 day SMA | 22.93 | 22.94 | 22.95 |
|
|
