InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew Strong Daily Stock price targets for InsuredNew PZT are 22.33 and 22.42 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.343333333333 | | Daily Target 4 | 22.4 | | Daily Target 5 | 22.43 |
Daily price and volume Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.36 (-0.13%) |
22.29 |
22.29 - 22.38 |
0.8598 times |
Thu 18 December 2025 |
22.39 (0%) |
22.38 |
22.36 - 22.42 |
1.1515 times |
Wed 17 December 2025 |
22.39 (0.13%) |
22.39 |
22.36 - 22.40 |
0.6086 times |
Tue 16 December 2025 |
22.36 (0.27%) |
22.32 |
22.32 - 22.37 |
0.8202 times |
Mon 15 December 2025 |
22.30 (-0.22%) |
22.31 |
22.30 - 22.35 |
1.7593 times |
Fri 12 December 2025 |
22.35 (-0.13%) |
22.33 |
22.30 - 22.35 |
0.4577 times |
Thu 11 December 2025 |
22.38 (0.09%) |
22.40 |
22.36 - 22.41 |
1.7475 times |
Wed 10 December 2025 |
22.36 (0.04%) |
22.34 |
22.32 - 22.40 |
0.9867 times |
Tue 09 December 2025 |
22.35 (-0.13%) |
22.51 |
22.34 - 22.51 |
0.7062 times |
Mon 08 December 2025 |
22.38 (0.31%) |
22.53 |
22.33 - 22.53 |
0.9026 times |
Fri 05 December 2025 |
22.31 (0%) |
22.30 |
22.30 - 22.38 |
1.7603 times |
Weekly price and charts InsuredNew Strong weekly Stock price targets for InsuredNew PZT are 22.33 and 22.46 | Weekly Target 1 | 22.23 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 22.356666666667 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.36 (0.04%) |
22.31 |
22.29 - 22.42 |
1.0011 times |
Fri 12 December 2025 |
22.35 (0.18%) |
22.53 |
22.30 - 22.53 |
0.9243 times |
Fri 05 December 2025 |
22.31 (-0.8%) |
22.51 |
22.26 - 22.51 |
1.1319 times |
Fri 28 November 2025 |
22.49 (-0.04%) |
22.44 |
22.37 - 22.50 |
1.0257 times |
Fri 21 November 2025 |
22.50 (0.22%) |
22.46 |
22.43 - 22.57 |
1.4305 times |
Fri 14 November 2025 |
22.45 (-0.27%) |
22.56 |
22.44 - 22.65 |
1.0332 times |
Fri 07 November 2025 |
22.51 (-0.09%) |
22.55 |
22.44 - 22.60 |
0.7125 times |
Fri 31 October 2025 |
22.53 (0%) |
22.54 |
22.46 - 22.58 |
0.2094 times |
Fri 31 October 2025 |
22.53 (0.04%) |
22.58 |
22.42 - 22.60 |
1.3149 times |
Fri 24 October 2025 |
22.52 (-0.31%) |
22.48 |
22.48 - 22.60 |
1.2164 times |
Fri 17 October 2025 |
22.59 (1.21%) |
22.44 |
22.27 - 22.65 |
1.1003 times |
Monthly price and charts InsuredNew Strong monthly Stock price targets for InsuredNew PZT are 22.18 and 22.45 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 22.383333333333 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.36 (-0.58%) |
22.51 |
22.26 - 22.53 |
0.5347 times |
Fri 28 November 2025 |
22.49 (-0.18%) |
22.55 |
22.37 - 22.65 |
0.7349 times |
Fri 31 October 2025 |
22.53 (1.3%) |
22.28 |
22.19 - 22.65 |
1.0509 times |
Tue 30 September 2025 |
22.24 (3.88%) |
21.39 |
21.29 - 22.39 |
0.9204 times |
Fri 29 August 2025 |
21.41 (0.61%) |
21.39 |
21.23 - 21.56 |
1.3069 times |
Thu 31 July 2025 |
21.28 (-1.66%) |
21.64 |
21.10 - 21.67 |
1.7027 times |
Mon 30 June 2025 |
21.64 (0.56%) |
21.43 |
21.31 - 21.71 |
0.8187 times |
Fri 30 May 2025 |
21.52 (-1.87%) |
21.99 |
21.40 - 22.07 |
0.7755 times |
Wed 30 April 2025 |
21.93 (-0.77%) |
22.29 |
20.19 - 22.71 |
1.4983 times |
Mon 31 March 2025 |
22.10 (-3.95%) |
23.02 |
21.97 - 23.04 |
0.657 times |
Fri 28 February 2025 |
23.01 (1.63%) |
22.69 |
22.35 - 23.13 |
0.8619 times |
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 22.35 | | 20 day DMA | 22.38 | | 35 day DMA | 22.44 | | 50 day DMA | 22.46 | | 100 day DMA | 22.13 | | 150 day DMA | 21.9 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.37 | 22.37 | 22.36 | | 12 day EMA | 22.37 | 22.37 | 22.37 | | 20 day EMA | 22.39 | 22.39 | 22.39 | | 35 day EMA | 22.42 | 22.42 | 22.42 | | 50 day EMA | 22.44 | 22.44 | 22.44 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 22.36 | 22.36 | | 12 day SMA | 22.35 | 22.35 | 22.35 | | 20 day SMA | 22.38 | 22.38 | 22.39 | | 35 day SMA | 22.44 | 22.44 | 22.45 | | 50 day SMA | 22.46 | 22.45 | 22.45 | | 100 day SMA | 22.13 | 22.12 | 22.11 | | 150 day SMA | 21.9 | 21.9 | 21.9 | | 200 day SMA | 21.92 | 21.92 | 21.93 |
|
|
