InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.07 and 22.13

Daily Target 122.02
Daily Target 222.05
Daily Target 322.076666666667
Daily Target 422.11
Daily Target 522.14

Daily price and volume Insured New

Date Closing Open Range Volume
Thu 30 July 2026 22.09 (-0.45%) 22.08 22.04 - 22.10 0.2119 times
Wed 29 July 2026 22.19 (0.18%) 22.19 22.13 - 22.22 0.6247 times
Tue 28 July 2026 22.15 (0%) 22.08 22.08 - 22.20 0.8904 times
Mon 27 July 2026 22.15 (0.27%) 22.20 22.10 - 22.25 1.4925 times
Fri 24 July 2026 22.09 (0%) 22.00 22.00 - 22.11 0.56 times
Fri 24 July 2026 22.09 (0.23%) 22.00 22.00 - 22.11 0.56 times
Thu 23 July 2026 22.04 (-0.68%) 22.14 21.94 - 22.14 1.5875 times
Wed 22 July 2026 22.19 (-0.76%) 22.30 22.19 - 22.30 0.9453 times
Tue 21 July 2026 22.36 (0.18%) 22.36 22.34 - 22.41 1.6095 times
Mon 20 July 2026 22.32 (-0.76%) 22.39 22.32 - 22.40 1.5182 times
Fri 17 July 2026 22.49 (0.09%) 22.46 22.44 - 22.51 0.4085 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.96 and 22.17

Weekly Target 121.92
Weekly Target 222
Weekly Target 322.126666666667
Weekly Target 422.21
Weekly Target 522.34

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Thu 30 July 2026 22.09 (0%) 22.20 22.04 - 22.25 0.8099 times
Fri 24 July 2026 22.09 (0%) 22.00 22.00 - 22.11 0.1409 times
Fri 24 July 2026 22.09 (-1.78%) 22.39 21.94 - 22.41 1.5648 times
Fri 17 July 2026 22.49 (-0.22%) 22.52 22.44 - 22.64 1.1874 times
Fri 10 July 2026 22.54 (-0.31%) 22.59 22.52 - 23.09 1.0017 times
Thu 02 July 2026 22.61 (-0.18%) 22.70 22.60 - 22.75 0.7392 times
Fri 26 June 2026 22.65 (0%) 22.60 22.50 - 22.70 1.462 times
Thu 18 June 2026 22.65 (0.67%) 22.52 22.48 - 22.68 0.7921 times
Fri 12 June 2026 22.50 (-0.27%) 22.54 22.45 - 22.67 1.4717 times
Fri 05 June 2026 22.56 (0.04%) 22.67 22.45 - 22.67 0.8303 times
Fri 29 May 2026 22.55 (1.62%) 22.34 22.19 - 22.55 0.7858 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.44 and 22.59

Monthly Target 121.22
Monthly Target 221.66
Monthly Target 322.373333333333
Monthly Target 422.81
Monthly Target 523.52

Monthly price and volumes Insured New

Date Closing Open Range Volume
Thu 30 July 2026 22.09 (-2.86%) 22.73 21.94 - 23.09 1.0789 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 1.0484 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 1.0424 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.01 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.4558 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.79 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7162 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1467 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7209 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9907 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.899 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.22
20 day DMA 22.37
35 day DMA 22.47
50 day DMA 22.47
100 day DMA 22.39
150 day DMA 22.39
200 day DMA 22.41

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1722.16
12 day EMA22.2322.2522.26
20 day EMA22.3122.3322.35
35 day EMA22.3622.3822.39
50 day EMA22.4222.4322.44

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1322.1
12 day SMA22.2222.2522.29
20 day SMA22.3722.3922.42
35 day SMA22.4722.4822.49
50 day SMA22.4722.4622.46
100 day SMA22.3922.3922.4
150 day SMA22.3922.3922.39
200 day SMA22.4122.4122.41
Back to top | Use Dark Theme