InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.55 and 22.64

Daily Target 122.47
Daily Target 222.53
Daily Target 322.56
Daily Target 422.62
Daily Target 522.65

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 20 February 2026 22.59 (0.09%) 22.50 22.50 - 22.59 0.6258 times
Thu 19 February 2026 22.57 (0.09%) 22.55 22.55 - 22.58 1.33 times
Wed 18 February 2026 22.55 (0.09%) 22.48 22.48 - 22.57 1.4172 times
Tue 17 February 2026 22.53 (0.31%) 22.55 22.50 - 22.56 1.0105 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.8283 times
Fri 13 February 2026 22.46 (0.13%) 22.43 22.43 - 22.53 0.8213 times
Thu 12 February 2026 22.43 (0.22%) 22.46 22.39 - 22.46 1.6306 times
Wed 11 February 2026 22.38 (-0.4%) 22.44 22.35 - 22.44 1.0602 times
Tue 10 February 2026 22.47 (0.36%) 22.49 22.43 - 22.50 0.8546 times
Mon 09 February 2026 22.39 (0.04%) 22.39 22.38 - 22.42 0.4215 times
Fri 06 February 2026 22.38 (0.18%) 22.38 22.34 - 22.39 0.4809 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.54 and 22.65

Weekly Target 122.44
Weekly Target 222.52
Weekly Target 322.553333333333
Weekly Target 422.63
Weekly Target 522.66

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.6499 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.1228 times
Fri 13 February 2026 22.46 (0.36%) 22.39 22.35 - 22.53 0.7099 times
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 1.1296 times
Fri 30 January 2026 22.33 (0.45%) 22.29 22.19 - 22.33 1.0234 times
Fri 23 January 2026 22.23 (-0.67%) 22.30 22.12 - 22.30 0.6006 times
Fri 16 January 2026 22.38 (-0.31%) 22.40 22.37 - 22.46 1.1452 times
Fri 09 January 2026 22.45 (0.58%) 22.49 22.28 - 22.49 1.1088 times
Fri 02 January 2026 22.32 (0.09%) 22.32 22.24 - 22.40 2.3559 times
Fri 26 December 2025 22.30 (-0.27%) 22.30 22.27 - 22.37 1.1539 times
Fri 19 December 2025 22.36 (0.04%) 22.31 22.29 - 22.42 0.9426 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.43 and 22.75

Monthly Target 122.16
Monthly Target 222.38
Monthly Target 322.483333333333
Monthly Target 422.7
Monthly Target 522.8

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 20 February 2026 22.59 (1.16%) 22.31 22.27 - 22.59 0.5019 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7584 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.2141 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7633 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.049 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9519 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.3517 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.761 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.8467 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.802 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.5496 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.46
20 day DMA 22.39
35 day DMA 22.36
50 day DMA 22.36
100 day DMA 22.4
150 day DMA 22.13
200 day DMA 21.99

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5222.49
12 day EMA22.4722.4522.43
20 day EMA22.4422.4222.4
35 day EMA22.3922.3822.37
50 day EMA22.3822.3722.36

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5122.49
12 day SMA22.4622.4422.42
20 day SMA22.3922.3722.35
35 day SMA22.3622.3622.35
50 day SMA22.3622.3522.35
100 day SMA22.422.3922.39
150 day SMA22.1322.1222.12
200 day SMA21.9921.9921.99
Back to top | Use Dark Theme