Login or Join
HomepageInsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 20.99 and 21.18
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.31 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.14 (0.33%) | 21.15 | 21.02 - 21.21 | 0.2564 times | Wed 16 September 2026 | 21.07 (0%) | 21.05 | 21.05 - 21.17 | 0.3066 times | Tue 15 September 2026 | 21.07 (-0.38%) | 21.14 | 21.01 - 21.20 | 0.367 times | Mon 14 September 2026 | 21.15 (0.19%) | 21.17 | 21.09 - 21.25 | 1.8468 times | Fri 11 September 2026 | 21.11 (0.48%) | 21.05 | 21.05 - 21.27 | 5.2918 times | Thu 10 September 2026 | 21.01 (-1.32%) | 21.17 | 21.01 - 21.22 | 0.5048 times | Wed 09 September 2026 | 21.29 (-0.33%) | 21.36 | 21.27 - 21.51 | 0.4429 times | Tue 08 September 2026 | 21.36 (-0.42%) | 21.45 | 21.31 - 21.52 | 0.5098 times | Fri 04 September 2026 | 21.45 (0.05%) | 21.44 | 21.44 - 21.54 | 0.2913 times | Thu 03 September 2026 | 21.44 (-0.46%) | 21.54 | 21.44 - 21.61 | 0.1825 times | Wed 02 September 2026 | 21.54 (-0.23%) | 21.59 | 21.52 - 21.71 | 0.2875 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 20.96 and 21.2
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.14 (0.14%) | 21.17 | 21.01 - 21.25 | 1.4918 times | Fri 11 September 2026 | 21.11 (-1.59%) | 21.45 | 21.01 - 21.52 | 3.6258 times | Fri 04 September 2026 | 21.45 (-2.05%) | 21.90 | 21.44 - 21.90 | 0.5884 times | Fri 28 August 2026 | 21.90 (-0.82%) | 22.03 | 21.90 - 22.08 | 0.4048 times | Fri 21 August 2026 | 22.08 (-0.67%) | 22.22 | 22.01 - 22.26 | 1.7205 times | Fri 14 August 2026 | 22.23 (-0.54%) | 22.37 | 22.22 - 22.41 | 0.533 times | Fri 07 August 2026 | 22.35 (1.31%) | 22.13 | 22.06 - 22.43 | 0.3723 times | Fri 31 July 2026 | 22.06 (-0.14%) | 22.20 | 22.02 - 22.25 | 0.4288 times | Fri 24 July 2026 | 22.09 (0%) | 22.00 | 22.00 - 22.11 | 0.0689 times | Fri 24 July 2026 | 22.09 (-1.78%) | 22.39 | 21.94 - 22.41 | 0.7657 times | Fri 17 July 2026 | 22.49 (-0.22%) | 22.52 | 22.44 - 22.64 | 0.581 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 20.69 and 21.47
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.14 (-3.38%) | 21.79 | 21.01 - 21.79 | 2.0074 times | Mon 31 August 2026 | 21.88 (-0.82%) | 22.13 | 21.75 - 22.43 | 1.1315 times | Fri 31 July 2026 | 22.06 (-2.99%) | 22.73 | 21.94 - 23.09 | 0.9033 times | Tue 30 June 2026 | 22.74 (0.84%) | 22.67 | 22.45 - 22.75 | 0.8664 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 0.8614 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 0.8347 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.2031 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.6528 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.5919 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 0.9476 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.5957 times |
Indicator Analysis of InsuredNew
Please login to view indicator analysis. or View indicator analysis of InsuredNew PZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.13 | 21.16 |
| 12 day EMA | 21.29 | 21.32 | 21.37 |
| 20 day EMA | 21.47 | 21.51 | 21.56 |
| 35 day EMA | 21.72 | 21.75 | 21.79 |
| 50 day EMA | 21.94 | 21.97 | 22.01 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.08 | 21.13 |
| 12 day SMA | 21.27 | 21.33 | 21.4 |
| 20 day SMA | 21.56 | 21.61 | 21.66 |
| 35 day SMA | 21.84 | 21.87 | 21.9 |
| 50 day SMA | 21.98 | 22.01 | 22.04 |
| 100 day SMA | 22.24 | 22.25 | 22.26 |
| 150 day SMA | 22.28 | 22.29 | 22.3 |
| 200 day SMA | 22.29 | 22.3 | 22.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.