InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.4 and 22.48

Daily Target 122.37
Daily Target 222.42
Daily Target 322.45
Daily Target 422.5
Daily Target 522.53

Daily price and volume Insured New

Date Closing Open Range Volume
Wed 22 April 2026 22.47 (0.31%) 22.48 22.40 - 22.48 0.6398 times
Tue 21 April 2026 22.40 (-0.36%) 22.48 22.40 - 22.48 0.8646 times
Mon 20 April 2026 22.48 (0.04%) 22.39 22.39 - 22.49 1.516 times
Fri 17 April 2026 22.47 (0.22%) 22.38 22.36 - 22.53 1.2805 times
Thu 16 April 2026 22.42 (0.27%) 22.37 22.37 - 22.43 0.1654 times
Wed 15 April 2026 22.36 (-0.62%) 22.39 22.36 - 22.45 0.7678 times
Tue 14 April 2026 22.50 (0.45%) 22.45 22.45 - 22.50 1.5654 times
Mon 13 April 2026 22.40 (-0.04%) 22.32 22.32 - 22.45 1.3336 times
Fri 10 April 2026 22.41 (0.13%) 22.35 22.35 - 22.42 0.8812 times
Thu 09 April 2026 22.38 (0.09%) 22.41 22.33 - 22.45 0.9856 times
Wed 08 April 2026 22.36 (0.58%) 22.41 22.32 - 22.48 2.1614 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.43 and 22.53

Weekly Target 122.35
Weekly Target 222.41
Weekly Target 322.45
Weekly Target 422.51
Weekly Target 522.55

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Wed 22 April 2026 22.47 (0%) 22.39 22.39 - 22.49 0.5469 times
Fri 17 April 2026 22.47 (0.27%) 22.32 22.32 - 22.53 0.9258 times
Fri 10 April 2026 22.41 (0.76%) 22.27 22.17 - 22.48 0.8838 times
Thu 02 April 2026 22.24 (1.23%) 22.01 21.94 - 22.26 0.8946 times
Fri 27 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.6301 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.5625 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.0279 times
Fri 06 March 2026 22.42 (-1.28%) 22.63 22.24 - 22.65 1.8897 times
Fri 27 February 2026 22.71 (0.53%) 22.50 22.49 - 22.71 1.1934 times
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.4454 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.0842 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.25 and 22.76

Monthly Target 121.83
Monthly Target 222.15
Monthly Target 322.34
Monthly Target 422.66
Monthly Target 522.85

Monthly price and volumes Insured New

Date Closing Open Range Volume
Wed 22 April 2026 22.47 (1.81%) 22.11 22.02 - 22.53 0.7277 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.3975 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7583 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.6876 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1008 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.692 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9511 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.863 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2255 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.5966 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.7677 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.41
20 day DMA 22.27
35 day DMA 22.28
50 day DMA 22.36
100 day DMA 22.35
150 day DMA 22.37
200 day DMA 22.14

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4322.44
12 day EMA22.3922.3722.37
20 day EMA22.3622.3522.34
35 day EMA22.3722.3622.36
50 day EMA22.3622.3622.36

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4322.45
12 day SMA22.4122.3822.37
20 day SMA22.2722.2422.22
35 day SMA22.2822.2922.3
50 day SMA22.3622.3622.36
100 day SMA22.3522.3522.35
150 day SMA22.3722.3722.36
200 day SMA22.1422.1422.14
Back to top | Use Dark Theme