InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.58 and 22.72

Daily Target 122.47
Daily Target 222.55
Daily Target 322.61
Daily Target 422.69
Daily Target 522.75

Daily price and volume Insured New

Date Closing Open Range Volume
Tue 09 June 2026 22.63 (0.22%) 22.58 22.53 - 22.67 1.8658 times
Mon 08 June 2026 22.58 (0.09%) 22.54 22.54 - 22.59 2.1304 times
Fri 05 June 2026 22.56 (-0.49%) 22.59 22.56 - 22.59 0.5439 times
Thu 04 June 2026 22.67 (0.31%) 22.62 22.60 - 22.67 1.1302 times
Wed 03 June 2026 22.60 (-0.31%) 22.45 22.45 - 22.63 0.7158 times
Tue 02 June 2026 22.67 (0.53%) 22.60 22.55 - 22.67 0.7143 times
Mon 01 June 2026 22.55 (0%) 22.67 22.45 - 22.67 0.8707 times
Fri 29 May 2026 22.55 (0.36%) 22.55 22.38 - 22.55 0.4638 times
Thu 28 May 2026 22.47 (0.27%) 22.41 22.41 - 22.47 0.6417 times
Wed 27 May 2026 22.41 (0.45%) 22.38 22.33 - 22.44 0.9233 times
Tue 26 May 2026 22.31 (0.54%) 22.34 22.19 - 22.37 1.7328 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.58 and 22.72

Weekly Target 122.47
Weekly Target 222.55
Weekly Target 322.61
Weekly Target 422.69
Weekly Target 522.75

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Tue 09 June 2026 22.63 (0.31%) 22.54 22.53 - 22.67 0.8711 times
Fri 05 June 2026 22.56 (0.04%) 22.67 22.45 - 22.67 0.8665 times
Fri 29 May 2026 22.55 (1.62%) 22.34 22.19 - 22.55 0.82 times
Fri 22 May 2026 22.19 (-0.05%) 22.21 21.90 - 22.21 0.8764 times
Fri 15 May 2026 22.20 (-1.38%) 22.49 22.18 - 22.56 1.7698 times
Fri 08 May 2026 22.51 (0%) 22.40 22.40 - 22.55 1.1155 times
Wed 06 May 2026 22.51 (0.54%) 22.40 22.31 - 22.52 0.4061 times
Fri 01 May 2026 22.39 (0.04%) 22.48 22.31 - 22.54 0.7879 times
Fri 24 April 2026 22.38 (-0.4%) 22.39 22.37 - 22.50 1.2843 times
Fri 17 April 2026 22.47 (0.27%) 22.32 22.32 - 22.53 1.2025 times
Fri 10 April 2026 22.41 (0.76%) 22.27 22.17 - 22.48 1.1479 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.43 and 22.65

Monthly Target 122.36
Monthly Target 222.5
Monthly Target 322.583333333333
Monthly Target 422.72
Monthly Target 522.8

Monthly price and volumes Insured New

Date Closing Open Range Volume
Tue 09 June 2026 22.63 (0.35%) 22.67 22.45 - 22.67 0.3881 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 1.1422 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.1067 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.5953 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.8656 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7848 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.2565 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7899 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0856 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9851 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.3989 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.52
20 day DMA 22.4
35 day DMA 22.42
50 day DMA 22.4
100 day DMA 22.37
150 day DMA 22.38
200 day DMA 22.32

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5822.58
12 day EMA22.5222.522.49
20 day EMA22.4622.4422.43
35 day EMA22.4122.422.39
50 day EMA22.3822.3722.36

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6222.61
12 day SMA22.5222.4722.43
20 day SMA22.422.3922.39
35 day SMA22.4222.4122.41
50 day SMA22.422.3822.37
100 day SMA22.3722.3722.36
150 day SMA22.3822.3822.38
200 day SMA22.3222.3222.31
Back to top | Use Dark Theme