InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew Strong Daily Stock price targets for InsuredNew PZT are 21.38 and 21.49 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.393333333333 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.5 |
Daily price and volume Insured New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.43 (0.09%) |
21.39 |
21.32 - 21.43 |
1.0288 times |
Fri 29 August 2025 |
21.41 (0%) |
21.43 |
21.36 - 21.43 |
0.3901 times |
Fri 29 August 2025 |
21.41 (0.19%) |
21.43 |
21.36 - 21.43 |
0.3901 times |
Thu 28 August 2025 |
21.37 (-0.05%) |
21.35 |
21.35 - 21.41 |
1.019 times |
Wed 27 August 2025 |
21.38 (0.09%) |
21.40 |
21.34 - 21.40 |
0.6631 times |
Tue 26 August 2025 |
21.36 (0%) |
21.32 |
21.32 - 21.42 |
0.8581 times |
Mon 25 August 2025 |
21.36 (0.14%) |
21.45 |
21.32 - 21.45 |
0.6046 times |
Fri 22 August 2025 |
21.33 (0.42%) |
21.30 |
21.26 - 21.41 |
2.9059 times |
Thu 21 August 2025 |
21.24 (-0.33%) |
21.34 |
21.23 - 21.34 |
1.0922 times |
Wed 20 August 2025 |
21.31 (0%) |
21.36 |
21.29 - 21.38 |
1.0483 times |
Tue 19 August 2025 |
21.31 (-0.37%) |
21.38 |
21.30 - 21.40 |
1.136 times |
Weekly price and charts InsuredNew Strong weekly Stock price targets for InsuredNew PZT are 21.38 and 21.49 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.393333333333 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Insured New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.43 (0.09%) |
21.39 |
21.32 - 21.43 |
0.1422 times |
Fri 29 August 2025 |
21.41 (0%) |
21.43 |
21.36 - 21.43 |
0.0539 times |
Fri 29 August 2025 |
21.41 (0.38%) |
21.45 |
21.32 - 21.45 |
0.4886 times |
Fri 22 August 2025 |
21.33 (-0.51%) |
21.42 |
21.23 - 21.42 |
1.141 times |
Fri 15 August 2025 |
21.44 (-0.09%) |
21.41 |
21.40 - 21.56 |
0.9644 times |
Fri 08 August 2025 |
21.46 (-0.05%) |
21.40 |
21.37 - 21.52 |
1.4671 times |
Fri 01 August 2025 |
21.47 (1.32%) |
21.22 |
21.16 - 21.51 |
0.9219 times |
Fri 25 July 2025 |
21.19 (0.05%) |
21.15 |
21.10 - 21.34 |
1.2185 times |
Fri 18 July 2025 |
21.18 (-1.58%) |
21.53 |
21.13 - 21.62 |
2.5107 times |
Fri 11 July 2025 |
21.52 (-0.37%) |
21.58 |
21.50 - 21.62 |
1.0918 times |
Thu 03 July 2025 |
21.60 (0.23%) |
21.52 |
21.51 - 21.67 |
0.3774 times |
Monthly price and charts InsuredNew Strong monthly Stock price targets for InsuredNew PZT are 21.38 and 21.49 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 21.393333333333 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Insured New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.43 (0.09%) |
21.39 |
21.32 - 21.43 |
0.0406 times |
Fri 29 August 2025 |
21.41 (0.61%) |
21.39 |
21.23 - 21.56 |
1.2566 times |
Thu 31 July 2025 |
21.28 (-1.66%) |
21.64 |
21.10 - 21.67 |
1.6372 times |
Mon 30 June 2025 |
21.64 (0.56%) |
21.43 |
21.31 - 21.71 |
0.7872 times |
Fri 30 May 2025 |
21.52 (-1.87%) |
21.99 |
21.40 - 22.07 |
0.7456 times |
Wed 30 April 2025 |
21.93 (-0.77%) |
22.29 |
20.19 - 22.71 |
1.4406 times |
Mon 31 March 2025 |
22.10 (-3.95%) |
23.02 |
21.97 - 23.04 |
0.6317 times |
Fri 28 February 2025 |
23.01 (1.63%) |
22.69 |
22.35 - 23.13 |
0.8288 times |
Fri 31 January 2025 |
22.64 (-0.26%) |
22.88 |
22.31 - 23.80 |
1.682 times |
Tue 31 December 2024 |
22.70 (-2.07%) |
23.37 |
22.15 - 23.63 |
0.9495 times |
Tue 26 November 2024 |
23.18 (1.09%) |
23.06 |
22.68 - 23.25 |
0.6047 times |
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.36 | | 20 day DMA | 21.41 | | 35 day DMA | 21.34 | | 50 day DMA | 21.41 | | 100 day DMA | 21.53 | | 150 day DMA | 21.87 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.39 | 21.38 | | 12 day EMA | 21.39 | 21.38 | 21.37 | | 20 day EMA | 21.38 | 21.38 | 21.38 | | 35 day EMA | 21.41 | 21.41 | 21.41 | | 50 day EMA | 21.43 | 21.43 | 21.43 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.39 | 21.38 | | 12 day SMA | 21.36 | 21.36 | 21.36 | | 20 day SMA | 21.41 | 21.41 | 21.41 | | 35 day SMA | 21.34 | 21.35 | 21.35 | | 50 day SMA | 21.41 | 21.42 | 21.42 | | 100 day SMA | 21.53 | 21.53 | 21.53 | | 150 day SMA | 21.87 | 21.88 | 21.89 | | 200 day SMA | 22.11 | 22.12 | 22.13 |
|
|
