DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 28.96 and 29.11

Daily Target 128.84
Daily Target 228.93
Daily Target 328.993333333333
Daily Target 429.08
Daily Target 529.14

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 30 October 2026 29.01 (-0.07%) 28.95 28.91 - 29.06 1.2187 times
Thu 29 October 2026 29.03 (-0.1%) 29.11 29.01 - 29.13 0.9593 times
Wed 28 October 2026 29.06 (-0.21%) 29.13 29.03 - 29.16 2.3255 times
Tue 27 October 2026 29.12 (0.34%) 29.09 29.06 - 29.12 0.8782 times
Mon 26 October 2026 29.02 (0.21%) 28.94 28.94 - 29.03 0.686 times
Fri 23 October 2026 28.96 (0.24%) 28.92 28.91 - 28.97 0.808 times
Thu 22 October 2026 28.89 (-0.1%) 28.90 28.87 - 28.97 1.2211 times
Wed 21 October 2026 28.92 (0%) 28.92 28.90 - 28.96 0.6763 times
Tue 20 October 2026 28.92 (-0.24%) 28.94 28.85 - 28.98 0.5711 times
Mon 19 October 2026 28.99 (0.24%) 28.91 28.91 - 29.01 0.6557 times
Fri 16 October 2026 28.92 (-0.28%) 28.92 28.87 - 28.99 1.5187 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 28.96 and 29.21

Weekly Target 128.78
Weekly Target 228.89
Weekly Target 329.026666666667
Weekly Target 429.14
Weekly Target 529.28

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 30 October 2026 29.01 (0.17%) 28.94 28.91 - 29.16 1.1632 times
Fri 23 October 2026 28.96 (0.14%) 28.91 28.85 - 29.01 0.7538 times
Fri 16 October 2026 28.92 (-0.34%) 29.02 28.87 - 29.25 1.177 times
Fri 09 October 2026 29.02 (0.45%) 29.04 28.88 - 29.08 1.0602 times
Fri 02 October 2026 28.89 (0.94%) 28.70 28.64 - 29.00 1.5391 times
Fri 25 September 2026 28.62 (0.81%) 28.39 28.38 - 28.74 0.9321 times
Fri 18 September 2026 28.39 (1.14%) 28.20 28.14 - 28.48 1.0085 times
Fri 11 September 2026 28.07 (0%) 27.96 27.92 - 28.07 0.7325 times
Fri 04 September 2026 28.07 (-0.39%) 28.13 27.95 - 28.21 0.9882 times
Fri 28 August 2026 28.18 (1%) 27.94 27.93 - 28.20 0.6454 times
Fri 21 August 2026 27.90 (-0.75%) 28.05 27.87 - 28.14 0.5473 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 28.93 and 29.34

Monthly Target 128.62
Monthly Target 228.82
Monthly Target 329.033333333333
Monthly Target 429.23
Monthly Target 529.44

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 30 October 2026 29.01 (0.83%) 28.90 28.84 - 29.25 0.9358 times
Wed 30 September 2026 28.77 (2.31%) 28.16 27.92 - 28.81 0.7831 times
Mon 31 August 2026 28.12 (-0.18%) 28.11 27.87 - 28.21 0.6874 times
Fri 31 July 2026 28.17 (-0.81%) 28.47 28.12 - 28.63 1.0298 times
Tue 30 June 2026 28.40 (2.64%) 27.71 27.69 - 28.58 1.0409 times
Fri 29 May 2026 27.67 (1.13%) 27.33 27.26 - 27.83 1.0314 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.3874 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 1.8516 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.6214 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.6312 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.6364 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.99
20 day DMA 29
35 day DMA 28.82
50 day DMA 28.58
100 day DMA 28.44
150 day DMA 28.16
200 day DMA 27.93

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.0329.03
12 day EMA292928.99
20 day EMA28.9428.9328.92
35 day EMA28.7728.7628.74
50 day EMA28.5828.5628.54

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.0429.01
12 day SMA28.992929
20 day SMA292928.99
35 day SMA28.8228.7928.76
50 day SMA28.5828.5628.54
100 day SMA28.4428.4328.42
150 day SMA28.1628.1528.14
200 day SMA27.9327.9227.91
Back to top | Use Dark Theme