DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UUP are 28.11 and 28.16 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.1 | | Daily Target 3 | 28.113333333333 | | Daily Target 4 | 28.15 | | Daily Target 5 | 28.16 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.13 (0.39%) |
28.12 |
28.08 - 28.13 |
1.4008 times |
Wed 29 October 2025 |
28.02 (0.57%) |
27.91 |
27.85 - 28.06 |
1.8158 times |
Tue 28 October 2025 |
27.86 (-0.07%) |
27.91 |
27.84 - 27.93 |
1.4514 times |
Mon 27 October 2025 |
27.88 (-0.14%) |
27.89 |
27.88 - 27.93 |
0.7546 times |
Fri 24 October 2025 |
27.92 (0%) |
27.97 |
27.89 - 27.97 |
0.6222 times |
Thu 23 October 2025 |
27.92 (0%) |
27.94 |
27.91 - 27.98 |
0.444 times |
Wed 22 October 2025 |
27.92 (-0.04%) |
27.96 |
27.87 - 27.96 |
0.9612 times |
Tue 21 October 2025 |
27.93 (0.4%) |
27.91 |
27.87 - 27.93 |
1.3219 times |
Mon 20 October 2025 |
27.82 (0.25%) |
27.77 |
27.76 - 27.82 |
0.6238 times |
Fri 17 October 2025 |
27.75 (0.11%) |
27.71 |
27.70 - 28.01 |
0.6042 times |
Thu 16 October 2025 |
27.72 (-0.4%) |
27.79 |
27.66 - 27.81 |
0.7853 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UUP are 27.99 and 28.28 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 27.94 | | Weekly Target 3 | 28.033333333333 | | Weekly Target 4 | 28.23 | | Weekly Target 5 | 28.32 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.13 (0.75%) |
27.89 |
27.84 - 28.13 |
1.3767 times |
Fri 24 October 2025 |
27.92 (0.61%) |
27.77 |
27.76 - 27.98 |
1.0087 times |
Fri 17 October 2025 |
27.75 (-0.5%) |
27.96 |
27.66 - 28.01 |
0.9424 times |
Fri 10 October 2025 |
27.89 (1.46%) |
27.55 |
27.43 - 28.06 |
1.5019 times |
Fri 03 October 2025 |
27.49 (-0.4%) |
27.51 |
27.42 - 27.61 |
1.1156 times |
Fri 26 September 2025 |
27.60 (0.62%) |
27.36 |
27.30 - 27.72 |
1.0238 times |
Fri 19 September 2025 |
27.43 (0.15%) |
27.34 |
27.01 - 27.44 |
1.26 times |
Fri 12 September 2025 |
27.39 (-0.04%) |
27.33 |
27.29 - 27.45 |
0.7867 times |
Fri 05 September 2025 |
27.40 (0.11%) |
27.57 |
27.31 - 27.59 |
0.8293 times |
Fri 29 August 2025 |
27.37 (0%) |
27.46 |
27.37 - 27.47 |
0.1549 times |
Fri 29 August 2025 |
27.37 (0.15%) |
27.39 |
27.36 - 27.61 |
0.8127 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UUP are 27.78 and 28.49 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 27.66 | | Monthly Target 3 | 27.893333333333 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.13 (2.25%) |
27.43 |
27.42 - 28.13 |
0.9468 times |
Tue 30 September 2025 |
27.51 (0.51%) |
27.57 |
27.01 - 27.72 |
0.7447 times |
Fri 29 August 2025 |
27.37 (-1.9%) |
27.57 |
27.27 - 27.66 |
0.8181 times |
Thu 31 July 2025 |
27.90 (3.79%) |
26.83 |
26.81 - 27.92 |
1.2696 times |
Mon 30 June 2025 |
26.88 (-2.08%) |
27.33 |
26.87 - 27.53 |
1.0903 times |
Fri 30 May 2025 |
27.45 (0.15%) |
27.49 |
27.31 - 28.11 |
0.8368 times |
Wed 30 April 2025 |
27.41 (-3.96%) |
28.57 |
26.99 - 28.60 |
0.9787 times |
Mon 31 March 2025 |
28.54 (-2.89%) |
29.16 |
28.22 - 29.18 |
0.6044 times |
Fri 28 February 2025 |
29.39 (-0.41%) |
29.73 |
28.97 - 29.78 |
0.8922 times |
Fri 31 January 2025 |
29.51 (0.31%) |
29.51 |
29.12 - 29.90 |
1.8184 times |
Tue 31 December 2024 |
29.42 (-2.45%) |
29.95 |
29.25 - 30.69 |
0.5794 times |
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value | | 5 day DMA | 27.96 | | 12 day DMA | 27.89 | | 20 day DMA | 27.86 | | 35 day DMA | 27.67 | | 50 day DMA | 27.6 | | 100 day DMA | 27.45 | | 150 day DMA | 27.5 | | 200 day DMA | 27.87 | EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28 | 27.93 | 27.88 | | 12 day EMA | 27.92 | 27.88 | 27.85 | | 20 day EMA | 27.85 | 27.82 | 27.8 | | 35 day EMA | 27.74 | 27.72 | 27.7 | | 50 day EMA | 27.62 | 27.6 | 27.58 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.96 | 27.92 | 27.9 | | 12 day SMA | 27.89 | 27.87 | 27.87 | | 20 day SMA | 27.86 | 27.83 | 27.81 | | 35 day SMA | 27.67 | 27.65 | 27.64 | | 50 day SMA | 27.6 | 27.59 | 27.58 | | 100 day SMA | 27.45 | 27.44 | 27.44 | | 150 day SMA | 27.5 | 27.5 | 27.5 | | 200 day SMA | 27.87 | 27.88 | 27.89 |
|
|
