Use Dark Theme
bell notificationshomepagelogin

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.38 and 27.46

Daily Target 127.36
Daily Target 227.4
Daily Target 327.44
Daily Target 427.48
Daily Target 527.52

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 06 June 2025 27.44 (0.51%) 27.47 27.40 - 27.48 0.7492 times
Thu 05 June 2025 27.30 (-0.07%) 27.20 27.20 - 27.33 1.0922 times
Wed 04 June 2025 27.32 (-0.44%) 27.37 27.28 - 27.39 0.7604 times
Tue 03 June 2025 27.44 (0.66%) 27.41 27.38 - 27.45 1.2912 times
Mon 02 June 2025 27.26 (-0.69%) 27.33 27.25 - 27.35 1.0386 times
Fri 30 May 2025 27.45 (-0.04%) 27.51 27.44 - 27.55 1.0176 times
Thu 29 May 2025 27.46 (-0.54%) 27.48 27.42 - 27.50 0.9685 times
Wed 28 May 2025 27.61 (0.33%) 27.58 27.53 - 27.61 0.7884 times
Tue 27 May 2025 27.52 (0.55%) 27.40 27.40 - 27.52 1.0477 times
Fri 23 May 2025 27.37 (-0.73%) 27.44 27.34 - 27.47 1.2461 times
Thu 22 May 2025 27.57 (0.29%) 27.54 27.53 - 27.63 0.6487 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.32 and 27.6

Weekly Target 127.09
Weekly Target 227.27
Weekly Target 327.373333333333
Weekly Target 427.55
Weekly Target 527.65

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 06 June 2025 27.44 (-0.04%) 27.33 27.20 - 27.48 1.5372 times
Fri 30 May 2025 27.45 (0.29%) 27.40 27.40 - 27.61 1.1914 times
Fri 23 May 2025 27.37 (-1.83%) 27.65 27.34 - 27.72 1.2631 times
Fri 16 May 2025 27.88 (0.8%) 27.98 27.71 - 28.11 1.6537 times
Fri 09 May 2025 27.66 (0.47%) 27.39 27.31 - 27.77 1.3107 times
Fri 02 May 2025 27.53 (0.51%) 27.38 27.21 - 27.63 1.6657 times
Fri 25 April 2025 27.39 (0.33%) 27.02 26.99 - 27.45 0.815 times
Thu 17 April 2025 27.30 (0.07%) 27.34 27.24 - 27.37 0.5632 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.32 and 27.6

Monthly Target 127.09
Monthly Target 227.27
Monthly Target 327.373333333333
Monthly Target 427.55
Monthly Target 527.65

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 06 June 2025 27.44 (-0.04%) 27.33 27.20 - 27.48 0.255 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 1.0626 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.2428 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.7675 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 1.1329 times
Fri 31 January 2025 29.51 (0.31%) 29.51 29.12 - 29.90 2.3091 times
Tue 31 December 2024 29.42 (-2.45%) 29.95 29.25 - 30.69 0.7357 times
Tue 26 November 2024 30.16 (3.29%) 29.21 29.06 - 30.41 0.9103 times
Thu 31 October 2024 29.20 (3.62%) 28.27 28.24 - 29.38 0.8823 times
Mon 30 September 2024 28.18 (-0.32%) 28.26 27.97 - 28.35 0.7018 times
Fri 30 August 2024 28.27 (-1.7%) 28.83 27.93 - 28.89 1.4035 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.44
20 day DMA 27.58
35 day DMA 27.49
50 day DMA 27.59
100 day DMA 28.3
150 day DMA 28.79
200 day DMA 28.71

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.3627.39
12 day EMA27.4427.4427.47
20 day EMA27.527.5127.53
35 day EMA27.5927.627.62
50 day EMA27.6527.6627.67

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3527.39
12 day SMA27.4427.4527.48
20 day SMA27.5827.627.61
35 day SMA27.4927.4927.49
50 day SMA27.5927.6127.64
100 day SMA28.328.3228.34
150 day SMA28.7928.8128.82
200 day SMA28.7128.7128.72
Back to top Use Dark Theme