DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.28 and 27.44

Daily Target 127.15
Daily Target 227.25
Daily Target 327.306666666667
Daily Target 427.41
Daily Target 527.47

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 17 April 2026 27.36 (0%) 27.24 27.20 - 27.36 0.6216 times
Thu 16 April 2026 27.36 (0.26%) 27.33 27.31 - 27.38 0.3983 times
Wed 15 April 2026 27.29 (-0.11%) 27.31 27.28 - 27.34 0.6063 times
Tue 14 April 2026 27.32 (-0.22%) 27.38 27.27 - 27.38 1.2632 times
Mon 13 April 2026 27.38 (-0.22%) 27.54 27.38 - 27.54 1.1738 times
Fri 10 April 2026 27.44 (-0.15%) 27.53 27.42 - 27.53 1.3705 times
Thu 09 April 2026 27.48 (-0.18%) 27.51 27.44 - 27.56 0.8485 times
Wed 08 April 2026 27.53 (-0.79%) 27.45 27.45 - 27.61 1.7007 times
Tue 07 April 2026 27.75 (-0.32%) 27.83 27.73 - 27.84 1.2093 times
Mon 06 April 2026 27.84 (-0.07%) 27.83 27.77 - 27.87 0.8078 times
Thu 02 April 2026 27.86 (0.47%) 27.99 27.78 - 28.00 1.0255 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.11 and 27.45

Weekly Target 127.03
Weekly Target 227.19
Weekly Target 327.366666666667
Weekly Target 427.53
Weekly Target 527.71

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 17 April 2026 27.36 (-0.29%) 27.54 27.20 - 27.54 1.0532 times
Fri 10 April 2026 27.44 (-1.51%) 27.83 27.42 - 27.87 1.5388 times
Thu 02 April 2026 27.86 (0.04%) 27.93 27.57 - 28.00 1.0281 times
Fri 27 March 2026 27.85 (0.61%) 27.60 27.48 - 27.88 1.2136 times
Fri 20 March 2026 27.68 (-0.79%) 27.74 27.50 - 27.89 1.5661 times
Fri 13 March 2026 27.90 (1.57%) 27.86 27.34 - 27.91 1.3679 times
Fri 06 March 2026 27.47 (1.44%) 27.32 27.28 - 27.65 1.3451 times
Fri 27 February 2026 27.08 (-0.04%) 27.07 27.02 - 27.17 0.4006 times
Fri 20 February 2026 27.09 (1.01%) 26.95 26.89 - 27.17 0.4187 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.0679 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 0.4656 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.88 and 27.68

Monthly Target 126.72
Monthly Target 227.04
Monthly Target 327.52
Monthly Target 427.84
Monthly Target 528.32

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 17 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.2708 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.4117 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.8094 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.8221 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.8289 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.7274 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.8081 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.6104 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.6706 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.0407 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 0.8937 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.53
20 day DMA 27.62
35 day DMA 27.56
50 day DMA 27.38
100 day DMA 27.43
150 day DMA 27.56
200 day DMA 27.51

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3927.4
12 day EMA27.4827.527.52
20 day EMA27.5127.5327.55
35 day EMA27.4427.4427.45
50 day EMA27.3427.3427.34

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3627.38
12 day SMA27.5327.5627.61
20 day SMA27.6227.6327.64
35 day SMA27.5627.5527.55
50 day SMA27.3827.3827.37
100 day SMA27.4327.4427.45
150 day SMA27.5627.5627.56
200 day SMA27.5127.5127.51
Back to top | Use Dark Theme