DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UUP are 27.26 and 27.43 | Daily Target 1 | 27.23 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.396666666667 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.57 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.36 (-0.33%) |
27.48 |
27.33 - 27.50 |
0.5729 times |
Fri 11 April 2025 |
27.45 (-0.9%) |
27.31 |
27.29 - 27.56 |
1.0711 times |
Thu 10 April 2025 |
27.70 (-2.09%) |
27.88 |
27.63 - 27.90 |
1.1053 times |
Wed 09 April 2025 |
28.29 (0.14%) |
27.98 |
27.98 - 28.34 |
1.0186 times |
Tue 08 April 2025 |
28.25 (-0.46%) |
28.26 |
28.20 - 28.39 |
0.291 times |
Mon 07 April 2025 |
28.38 (0.42%) |
28.25 |
28.25 - 28.42 |
1.622 times |
Fri 04 April 2025 |
28.26 (1.11%) |
28.04 |
28.02 - 28.30 |
0.8795 times |
Thu 03 April 2025 |
27.95 (-1.76%) |
27.85 |
27.79 - 28.02 |
2.9935 times |
Wed 02 April 2025 |
28.45 (-0.42%) |
28.49 |
28.42 - 28.52 |
0.2265 times |
Tue 01 April 2025 |
28.57 (0.11%) |
28.57 |
28.52 - 28.60 |
0.2197 times |
Mon 31 March 2025 |
28.54 (0.11%) |
28.51 |
28.51 - 28.60 |
0.5805 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UUP are 27.26 and 27.43 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 27.396666666667 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.36 (-0.33%) |
27.48 |
27.33 - 27.50 |
0.2081 times |
Fri 11 April 2025 |
27.45 (-2.87%) |
28.25 |
27.29 - 28.42 |
1.8557 times |
Fri 04 April 2025 |
28.26 (-0.88%) |
28.51 |
27.79 - 28.60 |
1.7801 times |
Fri 28 March 2025 |
28.51 (0.04%) |
28.50 |
28.47 - 28.65 |
0.2655 times |
Fri 21 March 2025 |
28.50 (0.39%) |
28.33 |
28.24 - 28.53 |
0.6014 times |
Fri 14 March 2025 |
28.39 (0%) |
28.36 |
28.22 - 28.45 |
1.122 times |
Fri 07 March 2025 |
28.39 (-3.4%) |
29.16 |
28.30 - 29.18 |
1.0314 times |
Fri 28 February 2025 |
29.39 (1.07%) |
29.09 |
28.97 - 29.40 |
1.2241 times |
Fri 21 February 2025 |
29.08 (-0.14%) |
29.17 |
28.98 - 29.29 |
0.8591 times |
Fri 14 February 2025 |
29.12 (-1.05%) |
29.51 |
29.06 - 29.54 |
1.0525 times |
Fri 07 February 2025 |
29.43 (-0.27%) |
29.73 |
29.21 - 29.78 |
1.6336 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UUP are 26.67 and 27.98 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 27.75 | | Monthly Target 4 | 28.21 | | Monthly Target 5 | 29.06 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.36 (-4.13%) |
28.57 |
27.29 - 28.60 |
0.809 times |
Mon 31 March 2025 |
28.54 (-2.89%) |
29.16 |
28.22 - 29.18 |
0.7195 times |
Fri 28 February 2025 |
29.39 (-0.41%) |
29.73 |
28.97 - 29.78 |
1.062 times |
Fri 31 January 2025 |
29.51 (0.31%) |
29.51 |
29.12 - 29.90 |
2.1646 times |
Tue 31 December 2024 |
29.42 (-2.45%) |
29.95 |
29.25 - 30.69 |
0.6897 times |
Tue 26 November 2024 |
30.16 (3.29%) |
29.21 |
29.06 - 30.41 |
0.8534 times |
Thu 31 October 2024 |
29.20 (3.62%) |
28.27 |
28.24 - 29.38 |
0.8271 times |
Mon 30 September 2024 |
28.18 (-0.32%) |
28.26 |
27.97 - 28.35 |
0.6579 times |
Fri 30 August 2024 |
28.27 (-1.7%) |
28.83 |
27.93 - 28.89 |
1.3157 times |
Wed 31 July 2024 |
28.76 (-1.27%) |
29.08 |
28.59 - 29.18 |
0.901 times |
Fri 28 June 2024 |
29.13 (1.6%) |
28.64 |
28.51 - 29.20 |
0.6374 times |
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value | | 5 day DMA | 27.81 | | 12 day DMA | 28.14 | | 20 day DMA | 28.25 | | 35 day DMA | 28.48 | | 50 day DMA | 28.73 | | 100 day DMA | 29.27 | | 150 day DMA | 29.08 | | 200 day DMA | 28.97 | EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.71 | 27.88 | 28.1 | | 12 day EMA | 28.02 | 28.14 | 28.27 | | 20 day EMA | 28.2 | 28.29 | 28.38 | | 35 day EMA | 28.46 | 28.53 | 28.59 | | 50 day EMA | 28.7 | 28.75 | 28.8 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.81 | 28.01 | 28.18 | | 12 day SMA | 28.14 | 28.25 | 28.34 | | 20 day SMA | 28.25 | 28.31 | 28.35 | | 35 day SMA | 28.48 | 28.52 | 28.57 | | 50 day SMA | 28.73 | 28.77 | 28.81 | | 100 day SMA | 29.27 | 29.29 | 29.31 | | 150 day SMA | 29.08 | 29.09 | 29.09 | | 200 day SMA | 28.97 | 28.98 | 28.99 |
|
|
