Login or Join
HomepageDbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UUP are 28.3 and 28.39
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.363333333333 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.45 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (-0.07%) | 28.39 | 28.31 - 28.40 | 0.8885 times | Wed 16 September 2026 | 28.40 (0.64%) | 28.24 | 28.21 - 28.42 | 1.3881 times | Tue 15 September 2026 | 28.22 (0.18%) | 28.18 | 28.18 - 28.24 | 0.8614 times | Mon 14 September 2026 | 28.17 (0.36%) | 28.20 | 28.14 - 28.24 | 1.0674 times | Fri 11 September 2026 | 28.07 (0.14%) | 28.03 | 28.02 - 28.07 | 1.112 times | Thu 10 September 2026 | 28.03 (0.18%) | 28.05 | 27.99 - 28.05 | 0.8009 times | Wed 09 September 2026 | 27.98 (-0.04%) | 27.92 | 27.92 - 27.99 | 0.8949 times | Tue 08 September 2026 | 27.99 (-0.29%) | 27.96 | 27.96 - 28.00 | 0.7085 times | Fri 04 September 2026 | 28.07 (0.21%) | 28.04 | 28.03 - 28.07 | 0.9732 times | Thu 03 September 2026 | 28.01 (-0.53%) | 27.99 | 27.95 - 28.03 | 1.305 times | Wed 02 September 2026 | 28.16 (-0.18%) | 28.16 | 28.12 - 28.18 | 0.6544 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.26 and 28.54
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (1.1%) | 28.20 | 28.14 - 28.42 | 1.0269 times | Fri 11 September 2026 | 28.07 (0%) | 27.96 | 27.92 - 28.07 | 0.8587 times | Fri 04 September 2026 | 28.07 (-0.39%) | 28.13 | 27.95 - 28.21 | 1.1583 times | Fri 28 August 2026 | 28.18 (1%) | 27.94 | 27.93 - 28.20 | 0.7566 times | Fri 21 August 2026 | 27.90 (-0.75%) | 28.05 | 27.87 - 28.14 | 0.6416 times | Fri 14 August 2026 | 28.11 (0.18%) | 28.12 | 28.06 - 28.21 | 1.2889 times | Fri 07 August 2026 | 28.06 (-0.39%) | 28.11 | 28.03 - 28.20 | 1.4222 times | Fri 31 July 2026 | 28.17 (-1.43%) | 28.56 | 28.12 - 28.63 | 1.8096 times | Fri 24 July 2026 | 28.58 (0%) | 28.54 | 28.52 - 28.60 | 0.1514 times | Fri 24 July 2026 | 28.58 (0.85%) | 28.33 | 28.33 - 28.60 | 0.8859 times | Fri 17 July 2026 | 28.34 (-0.18%) | 28.38 | 28.22 - 28.50 | 1.6664 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.15 and 28.65
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (0.92%) | 28.16 | 27.92 - 28.42 | 0.4849 times | Mon 31 August 2026 | 28.12 (-0.18%) | 28.11 | 27.87 - 28.21 | 0.7334 times | Fri 31 July 2026 | 28.17 (-0.81%) | 28.47 | 28.12 - 28.63 | 1.0989 times | Tue 30 June 2026 | 28.40 (2.64%) | 27.71 | 27.69 - 28.58 | 1.1107 times | Fri 29 May 2026 | 27.67 (1.13%) | 27.33 | 27.26 - 27.83 | 1.1005 times | Thu 30 April 2026 | 27.36 (-1.51%) | 27.58 | 27.20 - 28.00 | 1.4804 times | Tue 31 March 2026 | 27.78 (2.58%) | 27.32 | 27.28 - 28.00 | 1.9757 times | Fri 27 February 2026 | 27.08 (0.86%) | 26.89 | 26.73 - 27.17 | 0.6631 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.6735 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 0.679 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.5959 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.21 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.22 | 28.13 |
| 12 day EMA | 28.19 | 28.15 | 28.1 |
| 20 day EMA | 28.15 | 28.13 | 28.1 |
| 35 day EMA | 28.17 | 28.16 | 28.15 |
| 50 day EMA | 28.23 | 28.22 | 28.21 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.18 | 28.09 |
| 12 day SMA | 28.14 | 28.12 | 28.1 |
| 20 day SMA | 28.09 | 28.06 | 28.05 |
| 35 day SMA | 28.1 | 28.1 | 28.11 |
| 50 day SMA | 28.21 | 28.21 | 28.21 |
| 100 day SMA | 28.06 | 28.05 | 28.04 |
| 150 day SMA | 27.86 | 27.85 | 27.84 |
| 200 day SMA | 27.71 | 27.71 | 27.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.