DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.01 and 27.13

Daily Target 126.98
Daily Target 227.03
Daily Target 327.096666666667
Daily Target 427.15
Daily Target 527.22

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 20 February 2026 27.09 (-0.11%) 27.14 27.04 - 27.16 1.0972 times
Thu 19 February 2026 27.12 (0.15%) 27.16 27.10 - 27.17 0.8035 times
Wed 18 February 2026 27.08 (0.63%) 26.99 26.97 - 27.08 1.5988 times
Tue 17 February 2026 26.91 (0.34%) 26.95 26.89 - 27.01 0.8977 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.7131 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.7202 times
Thu 12 February 2026 26.82 (-0.04%) 26.81 26.77 - 26.86 0.9452 times
Wed 11 February 2026 26.83 (0.11%) 26.82 26.76 - 26.87 1.2463 times
Tue 10 February 2026 26.80 (0.04%) 26.80 26.73 - 26.83 0.8252 times
Mon 09 February 2026 26.79 (-0.78%) 26.81 26.78 - 26.85 1.1527 times
Fri 06 February 2026 27.00 (-0.33%) 27.07 26.97 - 27.07 1.0373 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 26.99 and 27.27

Weekly Target 126.77
Weekly Target 226.93
Weekly Target 327.05
Weekly Target 427.21
Weekly Target 527.33

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 20 February 2026 27.09 (1.01%) 26.95 26.89 - 27.17 1.0257 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.1663 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 1.1405 times
Fri 06 February 2026 27.00 (0.56%) 26.89 26.85 - 27.09 1.5928 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 2.005 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.6568 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.8141 times
Fri 09 January 2026 27.33 (0.81%) 27.17 27.05 - 27.36 1.0331 times
Fri 02 January 2026 27.11 (0.56%) 26.98 26.94 - 27.12 0.8581 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.7075 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6613 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.91 and 27.35

Monthly Target 126.56
Monthly Target 226.82
Monthly Target 326.996666666667
Monthly Target 427.26
Monthly Target 527.44

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 20 February 2026 27.09 (0.89%) 26.89 26.73 - 27.17 0.8371 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 1.0628 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.0715 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.9404 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.0447 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.7891 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.8669 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.3453 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.1554 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.8867 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.0371 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27
12 day DMA 26.93
20 day DMA 26.87
35 day DMA 27.03
50 day DMA 27.17
100 day DMA 27.59
150 day DMA 27.54
200 day DMA 27.49

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.9926.93
12 day EMA26.9626.9426.91
20 day EMA26.9926.9826.96
35 day EMA27.0727.0727.07
50 day EMA27.2327.2427.24

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.9526.89
12 day SMA26.9326.9226.91
20 day SMA26.8726.8626.86
35 day SMA27.0327.0227.02
50 day SMA27.1727.1927.21
100 day SMA27.5927.627.6
150 day SMA27.5427.5427.54
200 day SMA27.4927.527.5
Back to top | Use Dark Theme