DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UUP are 28.69 and 28.82 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.66 | | Daily Target 3 | 28.706666666667 | | Daily Target 4 | 28.79 | | Daily Target 5 | 28.84 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.75 (0.21%) |
28.63 |
28.62 - 28.75 |
0.5783 times |
Wed 22 May 2024 |
28.69 (0.31%) |
28.65 |
28.63 - 28.71 |
0.5483 times |
Tue 21 May 2024 |
28.60 (0%) |
28.61 |
28.58 - 28.63 |
0.4983 times |
Mon 20 May 2024 |
28.60 (0.14%) |
28.58 |
28.57 - 28.60 |
0.5234 times |
Fri 17 May 2024 |
28.56 (0%) |
28.61 |
28.53 - 28.62 |
1.2374 times |
Thu 16 May 2024 |
28.56 (0.25%) |
28.56 |
28.52 - 28.58 |
3.0614 times |
Wed 15 May 2024 |
28.49 (-0.63%) |
28.56 |
28.49 - 28.64 |
1.2434 times |
Tue 14 May 2024 |
28.67 (-0.21%) |
28.69 |
28.67 - 28.71 |
0.9309 times |
Mon 13 May 2024 |
28.73 (-0.03%) |
28.69 |
28.69 - 28.75 |
0.6588 times |
Fri 10 May 2024 |
28.74 (0.14%) |
28.73 |
28.70 - 28.78 |
0.7199 times |
Thu 09 May 2024 |
28.70 (-0.35%) |
28.78 |
28.70 - 28.79 |
0.6884 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UUP are 28.66 and 28.84 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 28.63 | | Weekly Target 3 | 28.69 | | Weekly Target 4 | 28.81 | | Weekly Target 5 | 28.87 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.75 (0.67%) |
28.58 |
28.57 - 28.75 |
0.3191 times |
Fri 17 May 2024 |
28.56 (-0.63%) |
28.69 |
28.49 - 28.75 |
1.0595 times |
Fri 10 May 2024 |
28.74 (0.31%) |
28.63 |
28.63 - 28.82 |
0.7825 times |
Fri 03 May 2024 |
28.65 (-0.83%) |
28.85 |
28.55 - 28.99 |
1.7984 times |
Fri 26 April 2024 |
28.89 (-0.03%) |
28.97 |
28.75 - 28.97 |
0.801 times |
Fri 19 April 2024 |
28.90 (0.21%) |
28.85 |
28.80 - 28.97 |
1.3314 times |
Fri 12 April 2024 |
28.84 (1.76%) |
28.33 |
28.22 - 28.86 |
0.9822 times |
Fri 05 April 2024 |
28.34 (-0.11%) |
28.38 |
28.22 - 28.51 |
1.6183 times |
Thu 28 March 2024 |
28.37 (0.18%) |
28.25 |
28.21 - 28.37 |
0.2903 times |
Fri 22 March 2024 |
28.32 (1.22%) |
27.99 |
27.98 - 28.32 |
1.0172 times |
Fri 15 March 2024 |
27.98 (0.72%) |
27.79 |
27.76 - 28.00 |
0.8264 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UUP are 28.37 and 28.87 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 28.743333333333 | | Monthly Target 4 | 29 | | Monthly Target 5 | 29.24 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
28.75 (-0.79%) |
28.97 |
28.49 - 28.99 |
0.4924 times |
Tue 30 April 2024 |
28.98 (2.15%) |
28.38 |
28.22 - 28.98 |
0.7175 times |
Thu 28 March 2024 |
28.37 (1%) |
28.11 |
27.70 - 28.37 |
0.5076 times |
Thu 29 February 2024 |
28.09 (0.93%) |
27.81 |
27.66 - 28.26 |
1.1468 times |
Wed 31 January 2024 |
27.83 (2.73%) |
27.29 |
27.26 - 27.88 |
1.1022 times |
Fri 29 December 2023 |
27.09 (-7.51%) |
29.31 |
26.92 - 29.54 |
1.46 times |
Thu 30 November 2023 |
29.29 (-2.46%) |
30.13 |
29.00 - 30.17 |
1.5184 times |
Tue 31 October 2023 |
30.03 (1.01%) |
29.85 |
29.61 - 30.07 |
1.1055 times |
Fri 29 September 2023 |
29.73 (2.91%) |
28.82 |
28.81 - 29.91 |
0.8469 times |
Thu 31 August 2023 |
28.89 (2.37%) |
28.34 |
28.22 - 29.09 |
1.1027 times |
Mon 31 July 2023 |
28.22 (-0.56%) |
28.42 |
27.55 - 28.60 |
1.0603 times |
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.66 | | 20 day DMA | 28.72 | | 35 day DMA | 28.72 | | 50 day DMA | 28.57 | | 100 day DMA | 28.2 | | 150 day DMA | 28.46 | | 200 day DMA | 28.69 | EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.66 | 28.62 | 28.59 | | 12 day EMA | 28.67 | 28.66 | 28.65 | | 20 day EMA | 28.67 | 28.66 | 28.66 | | 35 day EMA | 28.59 | 28.58 | 28.57 | | 50 day EMA | 28.5 | 28.49 | 28.48 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.6 | 28.56 | | 12 day SMA | 28.66 | 28.66 | 28.66 | | 20 day SMA | 28.72 | 28.72 | 28.72 | | 35 day SMA | 28.72 | 28.7 | 28.69 | | 50 day SMA | 28.57 | 28.55 | 28.53 | | 100 day SMA | 28.2 | 28.18 | 28.17 | | 150 day SMA | 28.46 | 28.47 | 28.48 | | 200 day SMA | 28.69 | 28.69 | 28.69 |
|
|
