DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 28.49 and 28.6

Daily Target 128.46
Daily Target 228.52
Daily Target 328.573333333333
Daily Target 428.63
Daily Target 528.68

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 28 July 2026 28.57 (-0.1%) 28.58 28.52 - 28.63 0.7917 times
Mon 27 July 2026 28.60 (0.07%) 28.56 28.55 - 28.60 1.1733 times
Fri 24 July 2026 28.58 (0%) 28.54 28.52 - 28.60 0.7854 times
Fri 24 July 2026 28.58 (0.04%) 28.54 28.52 - 28.60 0.7854 times
Thu 23 July 2026 28.57 (0.39%) 28.54 28.53 - 28.59 1.1465 times
Wed 22 July 2026 28.46 (-0.07%) 28.47 28.43 - 28.49 0.7354 times
Tue 21 July 2026 28.48 (0.28%) 28.38 28.38 - 28.48 0.7627 times
Mon 20 July 2026 28.40 (0.21%) 28.33 28.33 - 28.43 1.1651 times
Fri 17 July 2026 28.34 (0%) 28.38 28.33 - 28.38 0.7564 times
Thu 16 July 2026 28.34 (0.28%) 28.32 28.28 - 28.35 1.898 times
Wed 15 July 2026 28.26 (-0.46%) 28.43 28.22 - 28.43 1.6933 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 28.55 and 28.66

Weekly Target 128.46
Weekly Target 228.52
Weekly Target 328.573333333333
Weekly Target 428.63
Weekly Target 528.68

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 28 July 2026 28.57 (-0.03%) 28.56 28.52 - 28.63 0.3282 times
Fri 24 July 2026 28.58 (0%) 28.54 28.52 - 28.60 0.1312 times
Fri 24 July 2026 28.58 (0.85%) 28.33 28.33 - 28.60 0.7675 times
Fri 17 July 2026 28.34 (-0.18%) 28.38 28.22 - 28.50 1.4438 times
Fri 10 July 2026 28.39 (0.18%) 28.37 28.28 - 28.46 1.0668 times
Thu 02 July 2026 28.34 (-0.42%) 28.40 28.25 - 28.53 1.0427 times
Fri 26 June 2026 28.46 (0.57%) 28.34 28.29 - 28.58 1.4186 times
Thu 18 June 2026 28.30 (1.25%) 27.85 27.80 - 28.32 1.2643 times
Fri 12 June 2026 27.95 (-0.29%) 28.08 27.82 - 28.13 1.5042 times
Fri 05 June 2026 28.03 (1.3%) 27.71 27.69 - 28.05 1.0326 times
Fri 29 May 2026 27.67 (-0.36%) 27.75 27.63 - 27.79 1.5646 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 28.4 and 28.81

Monthly Target 128.06
Monthly Target 228.32
Monthly Target 328.473333333333
Monthly Target 428.73
Monthly Target 528.88

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 28 July 2026 28.57 (0.6%) 28.47 28.22 - 28.63 0.873 times
Tue 30 June 2026 28.40 (2.64%) 27.71 27.69 - 28.58 1.1338 times
Fri 29 May 2026 27.67 (1.13%) 27.33 27.26 - 27.83 1.1234 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.5113 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.0168 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.6769 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.6875 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.6932 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.6083 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.6758 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.5104 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.46
20 day DMA 28.44
35 day DMA 28.35
50 day DMA 28.18
100 day DMA 27.87
150 day DMA 27.6
200 day DMA 27.71

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.5528.53
12 day EMA28.4928.4828.46
20 day EMA28.4328.4228.4
35 day EMA28.3128.2928.27
50 day EMA28.1828.1628.14

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.5628.53
12 day SMA28.4628.4628.44
20 day SMA28.4428.4328.42
35 day SMA28.3528.3328.31
50 day SMA28.1828.1628.14
100 day SMA27.8727.8627.84
150 day SMA27.627.5927.58
200 day SMA27.7127.7127.7
Back to top | Use Dark Theme