DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.98 and 28.09

Daily Target 127.89
Daily Target 227.95
Daily Target 328
Daily Target 428.06
Daily Target 528.11

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 09 June 2026 28.01 (-0.11%) 27.96 27.94 - 28.05 0.9371 times
Mon 08 June 2026 28.04 (0.04%) 28.08 27.97 - 28.08 1.118 times
Fri 05 June 2026 28.03 (0.68%) 27.92 27.90 - 28.05 0.8702 times
Thu 04 June 2026 27.84 (-0.07%) 27.86 27.76 - 27.86 0.4036 times
Wed 03 June 2026 27.86 (0.32%) 27.80 27.80 - 27.88 0.6291 times
Tue 02 June 2026 27.77 (0.04%) 27.74 27.74 - 27.81 0.7801 times
Mon 01 June 2026 27.76 (0.33%) 27.71 27.69 - 27.83 0.826 times
Fri 29 May 2026 27.67 (-0.11%) 27.72 27.63 - 27.74 1.9645 times
Thu 28 May 2026 27.70 (-0.22%) 27.77 27.69 - 27.79 1.3737 times
Wed 27 May 2026 27.76 (0%) 27.72 27.71 - 27.79 1.0978 times
Tue 26 May 2026 27.76 (-0.04%) 27.75 27.71 - 27.78 0.881 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.91 and 28.05

Weekly Target 127.87
Weekly Target 227.94
Weekly Target 328.01
Weekly Target 428.08
Weekly Target 528.15

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 09 June 2026 28.01 (-0.07%) 28.08 27.94 - 28.08 0.5378 times
Fri 05 June 2026 28.03 (1.3%) 27.71 27.69 - 28.05 0.9183 times
Fri 29 May 2026 27.67 (-0.36%) 27.75 27.63 - 27.79 1.3915 times
Fri 22 May 2026 27.77 (0%) 27.68 27.67 - 27.83 1.1898 times
Fri 15 May 2026 27.77 (1.57%) 27.35 27.33 - 27.77 0.966 times
Fri 08 May 2026 27.34 (-0.04%) 27.34 27.30 - 27.41 0.5304 times
Wed 06 May 2026 27.35 (-0.22%) 27.27 27.27 - 27.51 0.5864 times
Fri 01 May 2026 27.41 (-0.18%) 27.42 27.26 - 27.63 1.6274 times
Fri 24 April 2026 27.46 (0.37%) 27.37 27.30 - 27.58 0.6751 times
Fri 17 April 2026 27.36 (-0.29%) 27.54 27.20 - 27.54 1.5773 times
Fri 10 April 2026 27.44 (-1.51%) 27.83 27.42 - 27.87 2.3047 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.85 and 28.24

Monthly Target 127.54
Monthly Target 227.77
Monthly Target 327.926666666667
Monthly Target 428.16
Monthly Target 528.32

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 09 June 2026 28.01 (1.23%) 27.71 27.69 - 28.08 0.372 times
Fri 29 May 2026 27.67 (1.13%) 27.33 27.26 - 27.83 1.2719 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.7111 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.2835 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.7664 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.7784 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.7848 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.6888 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.7652 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.5779 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.6349 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.83
20 day DMA 27.76
35 day DMA 27.63
50 day DMA 27.6
100 day DMA 27.41
150 day DMA 27.54
200 day DMA 27.56

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9327.88
12 day EMA27.8527.8227.78
20 day EMA27.7827.7627.73
35 day EMA27.7227.727.68
50 day EMA27.6527.6427.62

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9127.85
12 day SMA27.8327.8127.78
20 day SMA27.7627.7327.7
35 day SMA27.6327.6127.59
50 day SMA27.627.627.59
100 day SMA27.4127.427.4
150 day SMA27.5427.5427.55
200 day SMA27.5627.5627.56
Back to top | Use Dark Theme