DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UUP are 27.45 and 27.56 | Daily Target 1 | 27.42 | | Daily Target 2 | 27.48 | | Daily Target 3 | 27.526666666667 | | Daily Target 4 | 27.59 | | Daily Target 5 | 27.64 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.55 (0.66%) |
27.57 |
27.46 - 27.57 |
1.1011 times |
Fri 29 August 2025 |
27.37 (0%) |
27.46 |
27.37 - 27.47 |
0.7817 times |
Fri 29 August 2025 |
27.37 (-0.07%) |
27.46 |
27.37 - 27.47 |
0.7821 times |
Thu 28 August 2025 |
27.39 (-0.36%) |
27.44 |
27.36 - 27.46 |
0.9684 times |
Wed 27 August 2025 |
27.49 (0.04%) |
27.61 |
27.47 - 27.61 |
0.6191 times |
Tue 26 August 2025 |
27.48 (-0.25%) |
27.49 |
27.45 - 27.51 |
0.7982 times |
Mon 25 August 2025 |
27.55 (0.8%) |
27.39 |
27.36 - 27.57 |
0.9343 times |
Fri 22 August 2025 |
27.33 (-0.98%) |
27.61 |
27.29 - 27.62 |
1.8348 times |
Thu 21 August 2025 |
27.60 (0.51%) |
27.50 |
27.50 - 27.60 |
1.4019 times |
Wed 20 August 2025 |
27.46 (-0.07%) |
27.45 |
27.42 - 27.47 |
0.7783 times |
Tue 19 August 2025 |
27.48 (0.26%) |
27.42 |
27.41 - 27.48 |
0.688 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UUP are 27.45 and 27.56 | Weekly Target 1 | 27.42 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 27.526666666667 | | Weekly Target 4 | 27.59 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.55 (0.66%) |
27.57 |
27.46 - 27.57 |
0.1886 times |
Fri 29 August 2025 |
27.37 (0%) |
27.46 |
27.37 - 27.47 |
0.1339 times |
Fri 29 August 2025 |
27.37 (0.15%) |
27.39 |
27.36 - 27.61 |
0.7026 times |
Fri 22 August 2025 |
27.33 (-0.04%) |
27.39 |
27.29 - 27.62 |
0.9362 times |
Fri 15 August 2025 |
27.34 (-0.33%) |
27.50 |
27.27 - 27.56 |
0.8841 times |
Fri 08 August 2025 |
27.43 (-0.51%) |
27.59 |
27.37 - 27.63 |
0.8312 times |
Fri 01 August 2025 |
27.57 (1.4%) |
27.40 |
27.37 - 27.92 |
2.0321 times |
Fri 25 July 2025 |
27.19 (-0.84%) |
27.30 |
27.05 - 27.32 |
1.6162 times |
Fri 18 July 2025 |
27.42 (0.73%) |
27.25 |
27.18 - 27.51 |
1.6179 times |
Fri 11 July 2025 |
27.22 (0.89%) |
27.03 |
27.02 - 27.24 |
1.0571 times |
Thu 03 July 2025 |
26.98 (-0.15%) |
27.00 |
26.81 - 27.00 |
0.9006 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UUP are 27.45 and 27.56 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 27.526666666667 | | Monthly Target 4 | 27.59 | | Monthly Target 5 | 27.64 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.55 (0.66%) |
27.57 |
27.46 - 27.57 |
0.042 times |
Fri 29 August 2025 |
27.37 (-1.9%) |
27.57 |
27.27 - 27.66 |
0.9166 times |
Thu 31 July 2025 |
27.90 (3.79%) |
26.83 |
26.81 - 27.92 |
1.4225 times |
Mon 30 June 2025 |
26.88 (-2.08%) |
27.33 |
26.87 - 27.53 |
1.2216 times |
Fri 30 May 2025 |
27.45 (0.15%) |
27.49 |
27.31 - 28.11 |
0.9376 times |
Wed 30 April 2025 |
27.41 (-3.96%) |
28.57 |
26.99 - 28.60 |
1.0965 times |
Mon 31 March 2025 |
28.54 (-2.89%) |
29.16 |
28.22 - 29.18 |
0.6772 times |
Fri 28 February 2025 |
29.39 (-0.41%) |
29.73 |
28.97 - 29.78 |
0.9996 times |
Fri 31 January 2025 |
29.51 (0.31%) |
29.51 |
29.12 - 29.90 |
2.0373 times |
Tue 31 December 2024 |
29.42 (-2.45%) |
29.95 |
29.25 - 30.69 |
0.6491 times |
Tue 26 November 2024 |
30.16 (3.29%) |
29.21 |
29.06 - 30.41 |
0.8032 times |
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value | | 5 day DMA | 27.43 | | 12 day DMA | 27.46 | | 20 day DMA | 27.44 | | 35 day DMA | 27.43 | | 50 day DMA | 27.32 | | 100 day DMA | 27.38 | | 150 day DMA | 27.86 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.45 | 27.4 | 27.42 | | 12 day EMA | 27.45 | 27.43 | 27.44 | | 20 day EMA | 27.43 | 27.42 | 27.43 | | 35 day EMA | 27.39 | 27.38 | 27.38 | | 50 day EMA | 27.33 | 27.32 | 27.32 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.43 | 27.42 | 27.46 | | 12 day SMA | 27.46 | 27.44 | 27.44 | | 20 day SMA | 27.44 | 27.44 | 27.45 | | 35 day SMA | 27.43 | 27.42 | 27.42 | | 50 day SMA | 27.32 | 27.32 | 27.32 | | 100 day SMA | 27.38 | 27.38 | 27.39 | | 150 day SMA | 27.86 | 27.87 | 27.88 | | 200 day SMA | 28.35 | 28.36 | 28.37 |
|
|
