DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UUP are 28.03 and 28.09 | Daily Target 1 | 27.99 | | Daily Target 2 | 28.02 | | Daily Target 3 | 28.046666666667 | | Daily Target 4 | 28.08 | | Daily Target 5 | 28.11 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.06 (0.29%) |
28.06 |
28.01 - 28.07 |
0.5001 times |
Thu 18 December 2025 |
27.98 (0.07%) |
27.99 |
27.91 - 28.01 |
0.7074 times |
Wed 17 December 2025 |
27.96 (0.22%) |
28.00 |
27.92 - 28.01 |
0.6082 times |
Tue 16 December 2025 |
27.90 (-0.11%) |
27.85 |
27.81 - 27.94 |
0.8608 times |
Mon 15 December 2025 |
27.93 (-0.07%) |
27.91 |
27.88 - 27.96 |
0.5551 times |
Fri 12 December 2025 |
27.95 (0.14%) |
27.95 |
27.93 - 27.98 |
1.1152 times |
Thu 11 December 2025 |
27.91 (-0.36%) |
27.90 |
27.86 - 27.94 |
1.1164 times |
Wed 10 December 2025 |
28.01 (-0.53%) |
28.16 |
27.98 - 28.16 |
2.2559 times |
Tue 09 December 2025 |
28.16 (0.14%) |
28.14 |
28.13 - 28.20 |
1.164 times |
Mon 08 December 2025 |
28.12 (0.14%) |
28.08 |
28.08 - 28.16 |
1.1169 times |
Fri 05 December 2025 |
28.08 (-0.11%) |
28.07 |
28.06 - 28.13 |
1.5579 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UUP are 27.94 and 28.2 | Weekly Target 1 | 27.72 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 27.98 | | Weekly Target 4 | 28.15 | | Weekly Target 5 | 28.24 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.06 (0.39%) |
27.91 |
27.81 - 28.07 |
0.6145 times |
Fri 12 December 2025 |
27.95 (-0.46%) |
28.08 |
27.86 - 28.20 |
1.2871 times |
Fri 05 December 2025 |
28.08 (-0.46%) |
28.12 |
28.00 - 28.25 |
1.7542 times |
Fri 28 November 2025 |
28.21 (-0.63%) |
28.38 |
28.18 - 28.58 |
0.8344 times |
Fri 21 November 2025 |
28.39 (1%) |
28.17 |
28.15 - 28.45 |
1.3434 times |
Fri 14 November 2025 |
28.11 (-0.18%) |
28.17 |
28.02 - 28.22 |
1.015 times |
Fri 07 November 2025 |
28.16 (-0.18%) |
28.31 |
28.11 - 28.38 |
0.8974 times |
Fri 31 October 2025 |
28.21 (0%) |
28.16 |
28.16 - 28.21 |
0.1807 times |
Fri 31 October 2025 |
28.21 (1.04%) |
27.89 |
27.84 - 28.21 |
1.2729 times |
Fri 24 October 2025 |
27.92 (0.61%) |
27.77 |
27.76 - 27.98 |
0.8003 times |
Fri 17 October 2025 |
27.75 (-0.5%) |
27.96 |
27.66 - 28.01 |
0.7477 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UUP are 27.72 and 28.16 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 27.83 | | Monthly Target 3 | 28.04 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 28.48 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.06 (-0.53%) |
28.12 |
27.81 - 28.25 |
0.8753 times |
Fri 28 November 2025 |
28.21 (0%) |
28.31 |
28.02 - 28.58 |
0.9793 times |
Fri 31 October 2025 |
28.21 (2.54%) |
27.43 |
27.42 - 28.21 |
1.1333 times |
Tue 30 September 2025 |
27.51 (0.51%) |
27.57 |
27.01 - 27.72 |
0.8233 times |
Fri 29 August 2025 |
27.37 (-1.9%) |
27.57 |
27.27 - 27.66 |
0.9045 times |
Thu 31 July 2025 |
27.90 (3.79%) |
26.83 |
26.81 - 27.92 |
1.4036 times |
Mon 30 June 2025 |
26.88 (-2.08%) |
27.33 |
26.87 - 27.53 |
1.2054 times |
Fri 30 May 2025 |
27.45 (0.15%) |
27.49 |
27.31 - 28.11 |
0.9251 times |
Wed 30 April 2025 |
27.41 (-3.96%) |
28.57 |
26.99 - 28.60 |
1.082 times |
Mon 31 March 2025 |
28.54 (-2.89%) |
29.16 |
28.22 - 29.18 |
0.6682 times |
Fri 28 February 2025 |
29.39 (-0.41%) |
29.73 |
28.97 - 29.78 |
0.9863 times |
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value | | 5 day DMA | 27.97 | | 12 day DMA | 28.01 | | 20 day DMA | 28.11 | | 35 day DMA | 28.15 | | 50 day DMA | 28.08 | | 100 day DMA | 27.78 | | 150 day DMA | 27.62 | | 200 day DMA | 27.68 | EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.99 | 27.96 | 27.95 | | 12 day EMA | 28.03 | 28.02 | 28.03 | | 20 day EMA | 28.05 | 28.05 | 28.06 | | 35 day EMA | 28.05 | 28.05 | 28.05 | | 50 day EMA | 28.04 | 28.04 | 28.04 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.97 | 27.94 | 27.93 | | 12 day SMA | 28.01 | 28.01 | 28.03 | | 20 day SMA | 28.11 | 28.12 | 28.15 | | 35 day SMA | 28.15 | 28.16 | 28.16 | | 50 day SMA | 28.08 | 28.08 | 28.07 | | 100 day SMA | 27.78 | 27.78 | 27.77 | | 150 day SMA | 27.62 | 27.62 | 27.62 | | 200 day SMA | 27.68 | 27.68 | 27.69 |
|
|
