SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXN are 103.71 and 104.91 | Daily Target 1 | 102.71 | | Daily Target 2 | 103.51 | | Daily Target 3 | 103.91 | | Daily Target 4 | 104.71 | | Daily Target 5 | 105.11 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.31 (1.94%) |
103.11 |
103.11 - 104.31 |
1.3022 times |
Thu 18 December 2025 |
102.32 (1.69%) |
102.46 |
101.85 - 102.97 |
0.3957 times |
Wed 17 December 2025 |
100.62 (-2.16%) |
102.81 |
100.55 - 102.97 |
0.9304 times |
Tue 16 December 2025 |
102.84 (-0.71%) |
102.39 |
101.98 - 103.05 |
1.873 times |
Mon 15 December 2025 |
103.58 (-0.7%) |
105.14 |
103.39 - 105.35 |
1.2003 times |
Fri 12 December 2025 |
104.31 (-2.92%) |
106.70 |
104.15 - 106.70 |
1.3327 times |
Thu 11 December 2025 |
107.45 (-0.6%) |
106.92 |
105.59 - 107.46 |
1.152 times |
Wed 10 December 2025 |
108.10 (0.35%) |
107.51 |
106.78 - 108.28 |
0.6313 times |
Tue 09 December 2025 |
107.72 (0.2%) |
107.28 |
107.01 - 107.81 |
0.5934 times |
Mon 08 December 2025 |
107.50 (0.82%) |
107.12 |
107.07 - 108.00 |
0.589 times |
Fri 05 December 2025 |
106.63 (0.64%) |
106.57 |
106.22 - 107.15 |
0.3845 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXN are 100.03 and 104.83 | Weekly Target 1 | 98.6 | | Weekly Target 2 | 101.46 | | Weekly Target 3 | 103.40333333333 | | Weekly Target 4 | 106.26 | | Weekly Target 5 | 108.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.31 (0%) |
105.14 |
100.55 - 105.35 |
1.2692 times |
Fri 12 December 2025 |
104.31 (-2.18%) |
107.12 |
104.15 - 108.28 |
0.9568 times |
Fri 05 December 2025 |
106.63 (2.04%) |
103.31 |
103.16 - 107.15 |
0.5776 times |
Fri 28 November 2025 |
104.50 (4.29%) |
99.56 |
99.56 - 104.50 |
0.9285 times |
Fri 21 November 2025 |
100.20 (-5.23%) |
104.62 |
98.25 - 105.76 |
1.5247 times |
Fri 14 November 2025 |
105.73 (0.37%) |
107.44 |
102.70 - 108.54 |
1.4024 times |
Fri 07 November 2025 |
105.34 (-4.71%) |
109.13 |
103.08 - 109.84 |
0.9754 times |
Fri 31 October 2025 |
110.55 (0%) |
111.85 |
110.02 - 111.85 |
0.3448 times |
Fri 31 October 2025 |
110.55 (2.7%) |
109.18 |
108.91 - 112.78 |
1.1979 times |
Fri 24 October 2025 |
107.64 (2.68%) |
105.59 |
103.74 - 107.92 |
0.8225 times |
Fri 17 October 2025 |
104.83 (-0.08%) |
104.33 |
102.05 - 105.77 |
1.0502 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXN are 102.43 and 110.16 | Monthly Target 1 | 96.65 | | Monthly Target 2 | 100.48 | | Monthly Target 3 | 104.38 | | Monthly Target 4 | 108.21 | | Monthly Target 5 | 112.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.31 (-0.18%) |
103.31 |
100.55 - 108.28 |
0.654 times |
Fri 28 November 2025 |
104.50 (-5.47%) |
109.13 |
98.25 - 109.84 |
1.1269 times |
Fri 31 October 2025 |
110.55 (7.11%) |
102.80 |
102.05 - 112.78 |
0.9356 times |
Tue 30 September 2025 |
103.21 (8.12%) |
93.70 |
93.27 - 103.45 |
0.8915 times |
Fri 29 August 2025 |
95.46 (-0.43%) |
94.92 |
93.51 - 98.80 |
0.6666 times |
Thu 31 July 2025 |
95.87 (3.82%) |
91.91 |
90.76 - 97.98 |
0.6907 times |
Mon 30 June 2025 |
92.34 (9.86%) |
83.87 |
83.87 - 92.52 |
0.6726 times |
Fri 30 May 2025 |
84.05 (9.33%) |
78.57 |
77.93 - 85.74 |
0.7658 times |
Wed 30 April 2025 |
76.88 (1.51%) |
75.36 |
63.58 - 77.37 |
1.9931 times |
Mon 31 March 2025 |
75.74 (-8.08%) |
82.84 |
73.86 - 82.93 |
1.6033 times |
Fri 28 February 2025 |
82.40 (-1.48%) |
81.53 |
80.19 - 88.62 |
1.5157 times |
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value | | 5 day DMA | 102.73 | | 12 day DMA | 105.11 | | 20 day DMA | 104.51 | | 35 day DMA | 105.22 | | 50 day DMA | 105.67 | | 100 day DMA | 101.98 | | 150 day DMA | 97.73 | | 200 day DMA | 92.22 | EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.39 | 102.93 | 103.23 | | 12 day EMA | 104.17 | 104.14 | 104.47 | | 20 day EMA | 104.52 | 104.54 | 104.77 | | 35 day EMA | 105.05 | 105.09 | 105.25 | | 50 day EMA | 105.3 | 105.34 | 105.46 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.73 | 102.73 | 103.76 | | 12 day SMA | 105.11 | 105.21 | 105.47 | | 20 day SMA | 104.51 | 104.3 | 104.33 | | 35 day SMA | 105.22 | 105.4 | 105.68 | | 50 day SMA | 105.67 | 105.7 | 105.75 | | 100 day SMA | 101.98 | 101.89 | 101.82 | | 150 day SMA | 97.73 | 97.59 | 97.44 | | 200 day SMA | 92.22 | 92.1 | 92 |
|
|
