SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXN are 82.72 and 84.21 | Daily Target 1 | 82.28 | | Daily Target 2 | 83.16 | | Daily Target 3 | 83.766666666667 | | Daily Target 4 | 84.65 | | Daily Target 5 | 85.26 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.05 (-0.44%) |
84.35 |
82.88 - 84.37 |
0.6821 times |
Thu 29 May 2025 |
84.42 (0.38%) |
85.56 |
84.05 - 85.56 |
2.2279 times |
Wed 28 May 2025 |
84.10 (-0.56%) |
84.53 |
84.05 - 84.84 |
1.1666 times |
Tue 27 May 2025 |
84.57 (2.22%) |
83.87 |
83.75 - 84.63 |
1.471 times |
Fri 23 May 2025 |
82.73 (-1.18%) |
82.27 |
82.11 - 83.15 |
0.383 times |
Thu 22 May 2025 |
83.72 (0.04%) |
83.42 |
83.42 - 84.23 |
0.3931 times |
Wed 21 May 2025 |
83.69 (-1.54%) |
84.33 |
83.37 - 85.37 |
0.9171 times |
Tue 20 May 2025 |
85.00 (-0.39%) |
84.80 |
84.44 - 85.06 |
0.6415 times |
Mon 19 May 2025 |
85.33 (-0.01%) |
84.21 |
84.13 - 85.40 |
1.6975 times |
Fri 16 May 2025 |
85.34 (0.05%) |
85.43 |
84.71 - 85.44 |
0.42 times |
Thu 15 May 2025 |
85.30 (0.06%) |
84.81 |
84.78 - 85.74 |
0.5646 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXN are 83.47 and 86.15 | Weekly Target 1 | 81.48 | | Weekly Target 2 | 82.77 | | Weekly Target 3 | 84.163333333333 | | Weekly Target 4 | 85.45 | | Weekly Target 5 | 86.84 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.05 (1.6%) |
83.87 |
82.88 - 85.56 |
2.1376 times |
Fri 23 May 2025 |
82.73 (-3.06%) |
84.21 |
82.11 - 85.40 |
1.5537 times |
Fri 16 May 2025 |
85.34 (6.92%) |
83.13 |
82.16 - 85.74 |
1.605 times |
Fri 09 May 2025 |
79.82 (0.31%) |
79.16 |
77.93 - 80.48 |
1.0582 times |
Fri 02 May 2025 |
79.57 (4.23%) |
76.25 |
74.93 - 79.96 |
1.3689 times |
Fri 25 April 2025 |
76.34 (7.63%) |
70.14 |
68.50 - 76.45 |
1.4662 times |
Thu 17 April 2025 |
70.93 (-0.53%) |
71.83 |
70.22 - 72.56 |
0.3751 times |
Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
0 times |
Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
0 times |
Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
0.4352 times |
Wed 16 April 2025 |
71.31 (-2.4%) |
74.96 |
70.22 - 75.14 |
1.1437 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXN are 80.99 and 88.8 | Monthly Target 1 | 74.76 | | Monthly Target 2 | 79.41 | | Monthly Target 3 | 82.573333333333 | | Monthly Target 4 | 87.22 | | Monthly Target 5 | 90.38 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.05 (9.33%) |
78.57 |
77.93 - 85.74 |
0.6218 times |
Wed 30 April 2025 |
76.88 (1.51%) |
75.36 |
63.58 - 77.37 |
1.6184 times |
Mon 31 March 2025 |
75.74 (-8.08%) |
82.84 |
73.86 - 82.93 |
1.3019 times |
Fri 28 February 2025 |
82.40 (-1.48%) |
81.53 |
80.19 - 88.62 |
1.2307 times |
Fri 31 January 2025 |
83.64 (-1.31%) |
85.21 |
81.51 - 88.40 |
1.126 times |
Tue 31 December 2024 |
84.75 (1.06%) |
86.25 |
83.74 - 87.89 |
0.3635 times |
Tue 26 November 2024 |
83.86 (3.95%) |
80.72 |
80.52 - 85.12 |
0.5385 times |
Thu 31 October 2024 |
80.67 (-2.25%) |
82.54 |
80.21 - 84.89 |
0.7418 times |
Mon 30 September 2024 |
82.53 (1.45%) |
80.57 |
74.83 - 83.93 |
0.8848 times |
Fri 30 August 2024 |
81.35 (0.79%) |
80.33 |
69.77 - 83.64 |
1.5725 times |
Wed 31 July 2024 |
80.71 (-2.55%) |
83.17 |
76.70 - 88.10 |
0.8 times |
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value | | 5 day DMA | 83.97 | | 12 day DMA | 84.46 | | 20 day DMA | 82.89 | | 35 day DMA | 78.84 | | 50 day DMA | 77.29 | | 100 day DMA | 80.28 | | 150 day DMA | 81.66 | | 200 day DMA | 81.47 | EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.12 | 84.16 | 84.03 | | 12 day EMA | 83.6 | 83.52 | 83.36 | | 20 day EMA | 82.43 | 82.26 | 82.03 | | 35 day EMA | 80.48 | 80.27 | 80.03 | | 50 day EMA | 78.05 | 77.81 | 77.54 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.97 | 83.91 | 83.76 | | 12 day SMA | 84.46 | 84.51 | 84.42 | | 20 day SMA | 82.89 | 82.6 | 82.22 | | 35 day SMA | 78.84 | 78.54 | 78.22 | | 50 day SMA | 77.29 | 77.18 | 77.06 | | 100 day SMA | 80.28 | 80.3 | 80.31 | | 150 day SMA | 81.66 | 81.65 | 81.64 | | 200 day SMA | 81.47 | 81.43 | 81.38 |
|
|
