SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXN are 73.67 and 74.32 | Daily Target 1 | 73.21 | | Daily Target 2 | 73.47 | | Daily Target 3 | 73.86 | | Daily Target 4 | 74.12 | | Daily Target 5 | 74.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
73.73 (0.16%) |
73.64 |
73.60 - 74.25 |
0.1593 times |
Mon 14 April 2025 |
73.61 (0.75%) |
74.96 |
72.95 - 75.14 |
0.6246 times |
Fri 11 April 2025 |
73.06 (2.8%) |
70.97 |
70.84 - 73.20 |
0.517 times |
Thu 10 April 2025 |
71.07 (-4.57%) |
71.93 |
68.83 - 72.35 |
0.4189 times |
Wed 09 April 2025 |
74.47 (13.16%) |
65.69 |
65.68 - 74.94 |
1.0163 times |
Tue 08 April 2025 |
65.81 (-1.89%) |
69.57 |
64.58 - 70.41 |
0.9276 times |
Mon 07 April 2025 |
67.08 (-0.24%) |
64.28 |
63.58 - 69.97 |
1.3117 times |
Fri 04 April 2025 |
67.24 (-6.4%) |
69.29 |
67.18 - 69.93 |
2.8507 times |
Thu 03 April 2025 |
71.84 (-6.52%) |
73.05 |
71.74 - 73.37 |
1.9878 times |
Wed 02 April 2025 |
76.85 (0.67%) |
75.25 |
75.25 - 77.37 |
0.1861 times |
Tue 01 April 2025 |
76.34 (0.79%) |
75.36 |
74.98 - 76.41 |
0.3607 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXN are 72.25 and 74.44 | Weekly Target 1 | 71.75 | | Weekly Target 2 | 72.74 | | Weekly Target 3 | 73.94 | | Weekly Target 4 | 74.93 | | Weekly Target 5 | 76.13 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
73.73 (0.92%) |
74.96 |
72.95 - 75.14 |
0.2772 times |
Fri 11 April 2025 |
73.06 (8.66%) |
64.28 |
63.58 - 74.94 |
1.4821 times |
Fri 04 April 2025 |
67.24 (-11.21%) |
74.36 |
67.18 - 77.37 |
2.361 times |
Fri 28 March 2025 |
75.73 (-3.52%) |
79.54 |
75.55 - 79.81 |
0.4835 times |
Fri 21 March 2025 |
78.49 (0.09%) |
78.41 |
77.21 - 79.51 |
0.4248 times |
Fri 14 March 2025 |
78.42 (-2.15%) |
78.43 |
75.67 - 78.58 |
1.2259 times |
Fri 07 March 2025 |
80.14 (-2.74%) |
82.84 |
78.18 - 82.93 |
0.9464 times |
Fri 28 February 2025 |
82.40 (-4.32%) |
86.38 |
80.19 - 86.86 |
0.7676 times |
Fri 21 February 2025 |
86.12 (-1.86%) |
88.20 |
86.05 - 88.62 |
1.5341 times |
Fri 14 February 2025 |
87.75 (3.81%) |
85.19 |
84.69 - 87.79 |
0.4974 times |
Fri 07 February 2025 |
84.53 (1.06%) |
81.53 |
81.13 - 86.00 |
0.5449 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXN are 61.76 and 75.55 | Monthly Target 1 | 57.77 | | Monthly Target 2 | 65.75 | | Monthly Target 3 | 71.56 | | Monthly Target 4 | 79.54 | | Monthly Target 5 | 85.35 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
73.73 (-2.65%) |
75.36 |
63.58 - 77.37 |
1.3608 times |
Mon 31 March 2025 |
75.74 (-8.08%) |
82.84 |
73.86 - 82.93 |
1.3139 times |
Fri 28 February 2025 |
82.40 (-1.48%) |
81.53 |
80.19 - 88.62 |
1.2421 times |
Fri 31 January 2025 |
83.64 (-1.31%) |
85.21 |
81.51 - 88.40 |
1.1365 times |
Tue 31 December 2024 |
84.75 (1.06%) |
86.25 |
83.74 - 87.89 |
0.3669 times |
Tue 26 November 2024 |
83.86 (3.95%) |
80.72 |
80.52 - 85.12 |
0.5435 times |
Thu 31 October 2024 |
80.67 (-2.25%) |
82.54 |
80.21 - 84.89 |
0.7487 times |
Mon 30 September 2024 |
82.53 (1.45%) |
80.57 |
74.83 - 83.93 |
0.893 times |
Fri 30 August 2024 |
81.35 (0.79%) |
80.33 |
69.77 - 83.64 |
1.5871 times |
Wed 31 July 2024 |
80.71 (-2.55%) |
83.17 |
76.70 - 88.10 |
0.8074 times |
Fri 28 June 2024 |
82.82 (8.52%) |
77.27 |
76.15 - 85.46 |
0.8803 times |
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value | | 5 day DMA | 73.19 | | 12 day DMA | 72.24 | | 20 day DMA | 74.64 | | 35 day DMA | 77.02 | | 50 day DMA | 79.68 | | 100 day DMA | 82.34 | | 150 day DMA | 82.11 | | 200 day DMA | 81.93 | EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.78 | 72.3 | 71.65 | | 12 day EMA | 73.02 | 72.89 | 72.76 | | 20 day EMA | 74.26 | 74.32 | 74.4 | | 35 day EMA | 76.79 | 76.97 | 77.17 | | 50 day EMA | 79.43 | 79.66 | 79.91 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.19 | 71.6 | 70.3 | | 12 day SMA | 72.24 | 72.4 | 72.79 | | 20 day SMA | 74.64 | 74.88 | 75.01 | | 35 day SMA | 77.02 | 77.38 | 77.79 | | 50 day SMA | 79.68 | 79.9 | 80.1 | | 100 day SMA | 82.34 | 82.45 | 82.57 | | 150 day SMA | 82.11 | 82.16 | 82.21 | | 200 day SMA | 81.93 | 81.98 | 82.03 |
|
|
