Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 141.99 and 143.22
| Daily Target 1 | 141.02 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 142.25333333333 |
| Daily Target 4 | 142.96 |
| Daily Target 5 | 143.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.43 (2.22%) | 141.74 | 141.55 - 142.78 | 0.798 times | Wed 16 September 2026 | 139.33 (0.48%) | 140.00 | 138.10 - 140.95 | 0.4345 times | Tue 15 September 2026 | 138.67 (-0.25%) | 139.65 | 138.53 - 139.75 | 2.5811 times | Mon 14 September 2026 | 139.02 (-2.61%) | 138.65 | 137.80 - 140.22 | 0.6083 times | Fri 11 September 2026 | 142.74 (1.33%) | 142.61 | 142.08 - 143.36 | 0.5178 times | Thu 10 September 2026 | 140.86 (-1.53%) | 140.77 | 140.40 - 141.70 | 1.2225 times | Wed 09 September 2026 | 143.05 (-0.2%) | 142.78 | 142.54 - 143.94 | 1.2684 times | Tue 08 September 2026 | 143.34 (0.27%) | 144.10 | 142.83 - 144.50 | 0.5014 times | Fri 04 September 2026 | 142.95 (1.23%) | 142.32 | 141.92 - 143.29 | 0.4834 times | Thu 03 September 2026 | 141.21 (1.03%) | 139.73 | 138.74 - 141.55 | 1.5846 times | Wed 02 September 2026 | 139.77 (0.29%) | 139.00 | 138.54 - 139.92 | 1.4742 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 140.12 and 145.1
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 141.00333333333 |
| Weekly Target 4 | 144.21 |
| Weekly Target 5 | 145.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.43 (-0.22%) | 138.65 | 137.80 - 142.78 | 0.6696 times | Fri 11 September 2026 | 142.74 (-0.15%) | 144.10 | 140.40 - 144.50 | 0.5315 times | Fri 04 September 2026 | 142.95 (1.67%) | 140.80 | 138.54 - 143.29 | 0.9249 times | Fri 28 August 2026 | 140.60 (0.82%) | 138.35 | 136.00 - 142.96 | 1.7682 times | Fri 21 August 2026 | 139.46 (-2.7%) | 143.99 | 138.16 - 145.23 | 1.9998 times | Fri 14 August 2026 | 143.33 (1.81%) | 140.56 | 139.19 - 144.61 | 0.6007 times | Fri 07 August 2026 | 140.78 (6.11%) | 131.58 | 130.68 - 141.77 | 1.4798 times | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 1.0318 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 0.252 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.7417 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.7545 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 140.12 and 146.82
| Monthly Target 1 | 134.88 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 141.57666666667 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.43 (0.92%) | 139.39 | 137.80 - 144.50 | 0.4671 times | Mon 31 August 2026 | 141.13 (6.38%) | 131.58 | 130.68 - 145.23 | 1.4828 times | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 1.0486 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.1968 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 1.9213 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5216 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.1842 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.6637 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 0.9716 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5424 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8216 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 140.44 |
| 12 day DMA | 141.06 |
| 20 day DMA | 140.47 |
| 35 day DMA | 140.04 |
| 50 day DMA | 138.35 |
| 100 day DMA | 137.46 |
| 150 day DMA | 127.42 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.78 | 139.96 | 140.28 |
| 12 day EMA | 140.8 | 140.5 | 140.71 |
| 20 day EMA | 140.56 | 140.36 | 140.47 |
| 35 day EMA | 139.54 | 139.37 | 139.37 |
| 50 day EMA | 138.53 | 138.37 | 138.33 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.44 | 140.12 | 140.87 |
| 12 day SMA | 141.06 | 140.95 | 141.06 |
| 20 day SMA | 140.47 | 140.3 | 140.32 |
| 35 day SMA | 140.04 | 139.56 | 139.26 |
| 50 day SMA | 138.35 | 138.32 | 138.28 |
| 100 day SMA | 137.46 | 137.22 | 137.04 |
| 150 day SMA | 127.42 | 127.18 | 126.95 |
| 200 day SMA | 122.12 | 121.94 | 121.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.