Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 116.4 and 117.41
| Daily Target 1 | 115.64 |
| Daily Target 2 | 116.14 |
| Daily Target 3 | 116.65333333333 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 117.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.63 (1.71%) | 116.33 | 116.16 - 117.17 | 1.8836 times | Thu 16 April 2026 | 114.67 (1.04%) | 114.35 | 113.33 - 114.89 | 0.7752 times | Wed 15 April 2026 | 113.49 (1.12%) | 112.09 | 111.89 - 113.68 | 0.9224 times | Tue 14 April 2026 | 112.23 (2.12%) | 110.63 | 110.47 - 112.23 | 1.2549 times | Mon 13 April 2026 | 109.90 (1.85%) | 107.39 | 107.32 - 110.03 | 0.9542 times | Fri 10 April 2026 | 107.90 (0.53%) | 107.78 | 107.64 - 108.62 | 1.1022 times | Thu 09 April 2026 | 107.33 (0.02%) | 106.71 | 105.77 - 107.41 | 0.4509 times | Wed 08 April 2026 | 107.31 (4.1%) | 108.41 | 106.33 - 108.59 | 0.9562 times | Tue 07 April 2026 | 103.08 (0.56%) | 102.14 | 100.47 - 103.13 | 0.9605 times | Mon 06 April 2026 | 102.51 (0.87%) | 102.30 | 101.71 - 102.86 | 0.7399 times | Thu 02 April 2026 | 101.63 (-0.02%) | 98.83 | 98.30 - 101.73 | 1.7812 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 111.98 and 121.83
| Weekly Target 1 | 103.86 |
| Weekly Target 2 | 110.24 |
| Weekly Target 3 | 113.70666666667 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.7792 times | Fri 10 April 2026 | 107.90 (6.17%) | 102.30 | 100.47 - 108.62 | 0.5665 times | Thu 02 April 2026 | 101.63 (4.23%) | 98.46 | 95.11 - 102.54 | 1.2839 times | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 1.3049 times | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.4045 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.735 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.1758 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.735 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.9178 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.0974 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.7085 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 107.47 and 126.34
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 110.7 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.63 (16.66%) | 101.24 | 98.30 - 117.17 | 0.457 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.7587 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.9858 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.443 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8056 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2202 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9174 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9563 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7151 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7409 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7215 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 108.19 |
| 20 day DMA | 105.03 |
| 35 day DMA | 105.15 |
| 50 day DMA | 105.62 |
| 100 day DMA | 105.73 |
| 150 day DMA | 105.22 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 111.84 | 110.43 |
| 12 day EMA | 109.61 | 108.33 | 107.18 |
| 20 day EMA | 107.62 | 106.67 | 105.83 |
| 35 day EMA | 106.52 | 105.92 | 105.4 |
| 50 day EMA | 106.5 | 106.09 | 105.74 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 111.64 | 110.17 |
| 12 day SMA | 108.19 | 106.81 | 105.23 |
| 20 day SMA | 105.03 | 104.4 | 103.94 |
| 35 day SMA | 105.15 | 104.97 | 104.79 |
| 50 day SMA | 105.62 | 105.36 | 105.19 |
| 100 day SMA | 105.73 | 105.57 | 105.45 |
| 150 day SMA | 105.22 | 105.08 | 104.95 |
| 200 day SMA | 102.68 | 102.55 | 102.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.