Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 123.08 and 127.81
| Daily Target 1 | 122.29 |
| Daily Target 2 | 123.86 |
| Daily Target 3 | 127.01666666667 |
| Daily Target 4 | 128.59 |
| Daily Target 5 | 131.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.44 (-2.79%) | 128.56 | 125.44 - 130.17 | 1.3858 times | Tue 28 July 2026 | 129.04 (-2.19%) | 128.06 | 126.62 - 129.94 | 1.0794 times | Mon 27 July 2026 | 131.93 (-0.79%) | 134.87 | 130.34 - 134.96 | 0.7734 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 1.4516 times | Fri 24 July 2026 | 132.98 (-1.8%) | 136.00 | 132.46 - 136.00 | 1.4516 times | Thu 23 July 2026 | 135.42 (-1.09%) | 135.38 | 134.20 - 136.57 | 0.8123 times | Wed 22 July 2026 | 136.91 (-0.23%) | 137.41 | 135.27 - 137.43 | 0.7212 times | Tue 21 July 2026 | 137.23 (3.14%) | 134.00 | 134.00 - 137.33 | 0.5098 times | Mon 20 July 2026 | 133.05 (0.29%) | 133.94 | 132.74 - 134.94 | 0.778 times | Fri 17 July 2026 | 132.66 (-1.38%) | 130.20 | 129.43 - 134.45 | 1.0369 times | Thu 16 July 2026 | 134.51 (-2.35%) | 135.56 | 133.67 - 135.87 | 0.8409 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 120.68 and 130.2
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 128.61333333333 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.44 (-5.67%) | 134.87 | 125.44 - 134.96 | 0.6452 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 0.2892 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.8512 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.866 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 1.0906 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.9496 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.8701 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.76 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.86 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.8182 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.6461 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 117.26 and 133.62
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 119.99 |
| Monthly Target 3 | 130.89333333333 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.44 (-13.09%) | 141.70 | 125.44 - 141.80 | 0.9961 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.2766 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.0494 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5564 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.2632 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.708 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0364 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5786 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8764 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.6589 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.6869 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 133.33 |
| 20 day DMA | 135.3 |
| 35 day DMA | 137.72 |
| 50 day DMA | 138.39 |
| 100 day DMA | 126.12 |
| 150 day DMA | 119.64 |
| 200 day DMA | 116.12 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 131.99 | 133.47 |
| 12 day EMA | 132.76 | 134.09 | 135.01 |
| 20 day EMA | 134.49 | 135.44 | 136.11 |
| 35 day EMA | 135.91 | 136.53 | 136.97 |
| 50 day EMA | 137.1 | 137.58 | 137.93 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 132.47 | 134.04 |
| 12 day SMA | 133.33 | 134.45 | 135.08 |
| 20 day SMA | 135.3 | 136.03 | 136.79 |
| 35 day SMA | 137.72 | 138.03 | 138.31 |
| 50 day SMA | 138.39 | 138.5 | 138.56 |
| 100 day SMA | 126.12 | 125.9 | 125.67 |
| 150 day SMA | 119.64 | 119.51 | 119.35 |
| 200 day SMA | 116.12 | 116.02 | 115.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.