SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXN are 93.87 and 95.17 | Daily Target 1 | 92.8 | | Daily Target 2 | 93.64 | | Daily Target 3 | 94.103333333333 | | Daily Target 4 | 94.94 | | Daily Target 5 | 95.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.47 (-1.04%) |
93.70 |
93.27 - 94.57 |
1.0686 times |
Fri 29 August 2025 |
95.46 (0%) |
96.59 |
95.25 - 96.59 |
0.7372 times |
Fri 29 August 2025 |
95.46 (-1.83%) |
96.59 |
95.25 - 96.59 |
0.7372 times |
Thu 28 August 2025 |
97.24 (0.57%) |
96.69 |
96.14 - 97.42 |
0.6649 times |
Wed 27 August 2025 |
96.69 (0.51%) |
96.04 |
95.75 - 96.71 |
0.8059 times |
Tue 26 August 2025 |
96.20 (0.44%) |
95.73 |
95.73 - 96.23 |
0.4745 times |
Mon 25 August 2025 |
95.78 (-0.06%) |
95.74 |
95.41 - 96.36 |
1.0707 times |
Fri 22 August 2025 |
95.84 (1.5%) |
94.35 |
94.21 - 96.38 |
1.6798 times |
Thu 21 August 2025 |
94.42 (-0.44%) |
94.50 |
94.10 - 94.89 |
1.0099 times |
Wed 20 August 2025 |
94.84 (-0.75%) |
95.20 |
93.51 - 95.20 |
1.7514 times |
Tue 19 August 2025 |
95.56 (-1.89%) |
97.25 |
95.46 - 97.47 |
0.934 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXN are 93.87 and 95.17 | Weekly Target 1 | 92.8 | | Weekly Target 2 | 93.64 | | Weekly Target 3 | 94.103333333333 | | Weekly Target 4 | 94.94 | | Weekly Target 5 | 95.4 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.47 (-1.04%) |
93.70 |
93.27 - 94.57 |
0.2602 times |
Fri 29 August 2025 |
95.46 (0%) |
96.59 |
95.25 - 96.59 |
0.1795 times |
Fri 29 August 2025 |
95.46 (-0.4%) |
95.74 |
95.25 - 97.42 |
0.9139 times |
Fri 22 August 2025 |
95.84 (-1.31%) |
97.02 |
93.51 - 97.55 |
1.5949 times |
Fri 15 August 2025 |
97.11 (-0.33%) |
97.38 |
96.69 - 98.80 |
1.1502 times |
Fri 08 August 2025 |
97.43 (3.6%) |
96.22 |
94.95 - 97.64 |
1.0848 times |
Fri 01 August 2025 |
94.04 (-1.54%) |
95.64 |
93.59 - 97.98 |
1.3192 times |
Fri 25 July 2025 |
95.51 (0.36%) |
95.27 |
93.65 - 95.92 |
1.0494 times |
Fri 18 July 2025 |
95.17 (2.07%) |
92.97 |
92.38 - 95.79 |
1.5644 times |
Fri 11 July 2025 |
93.24 (-0.1%) |
92.89 |
92.17 - 94.05 |
0.8835 times |
Thu 03 July 2025 |
93.33 (1.88%) |
92.16 |
90.76 - 93.69 |
1.0301 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXN are 93.87 and 95.17 | Monthly Target 1 | 92.8 | | Monthly Target 2 | 93.64 | | Monthly Target 3 | 94.103333333333 | | Monthly Target 4 | 94.94 | | Monthly Target 5 | 95.4 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.47 (-1.04%) |
93.70 |
93.27 - 94.57 |
0.0345 times |
Fri 29 August 2025 |
95.46 (-0.43%) |
94.92 |
93.51 - 98.80 |
0.6819 times |
Thu 31 July 2025 |
95.87 (3.82%) |
91.91 |
90.76 - 97.98 |
0.7065 times |
Mon 30 June 2025 |
92.34 (9.86%) |
83.87 |
83.87 - 92.52 |
0.688 times |
Fri 30 May 2025 |
84.05 (9.33%) |
78.57 |
77.93 - 85.74 |
0.7834 times |
Wed 30 April 2025 |
76.88 (1.51%) |
75.36 |
63.58 - 77.37 |
2.0388 times |
Mon 31 March 2025 |
75.74 (-8.08%) |
82.84 |
73.86 - 82.93 |
1.64 times |
Fri 28 February 2025 |
82.40 (-1.48%) |
81.53 |
80.19 - 88.62 |
1.5504 times |
Fri 31 January 2025 |
83.64 (-1.31%) |
85.21 |
81.51 - 88.40 |
1.4185 times |
Tue 31 December 2024 |
84.75 (1.06%) |
86.25 |
83.74 - 87.89 |
0.4579 times |
Tue 26 November 2024 |
83.86 (3.95%) |
80.72 |
80.52 - 85.12 |
0.6784 times |
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value | | 5 day DMA | 95.86 | | 12 day DMA | 95.78 | | 20 day DMA | 96.39 | | 35 day DMA | 95.88 | | 50 day DMA | 94.72 | | 100 day DMA | 87.7 | | 150 day DMA | 85.25 | | 200 day DMA | 85.19 | EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.44 | 95.93 | 96.16 | | 12 day EMA | 95.83 | 96.08 | 96.19 | | 20 day EMA | 95.8 | 95.94 | 95.99 | | 35 day EMA | 95.07 | 95.11 | 95.09 | | 50 day EMA | 94.22 | 94.21 | 94.16 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.86 | 96.21 | 96.27 | | 12 day SMA | 95.78 | 96 | 96.2 | | 20 day SMA | 96.39 | 96.42 | 96.35 | | 35 day SMA | 95.88 | 95.84 | 95.78 | | 50 day SMA | 94.72 | 94.57 | 94.42 | | 100 day SMA | 87.7 | 87.47 | 87.26 | | 150 day SMA | 85.25 | 85.16 | 85.11 | | 200 day SMA | 85.19 | 85.12 | 85.05 |
|
|
