SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXN are 110.05 and 111.13 | Daily Target 1 | 109.86 | | Daily Target 2 | 110.23 | | Daily Target 3 | 110.93666666667 | | Daily Target 4 | 111.31 | | Daily Target 5 | 112.02 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.61 (-1.32%) |
111.29 |
110.56 - 111.64 |
1.0431 times |
Wed 29 October 2025 |
112.09 (0.8%) |
112.40 |
111.26 - 112.78 |
0.9844 times |
Tue 28 October 2025 |
111.20 (1.38%) |
110.16 |
109.90 - 111.64 |
1.332 times |
Mon 27 October 2025 |
109.69 (1.9%) |
109.18 |
108.91 - 109.73 |
1.3394 times |
Fri 24 October 2025 |
107.64 (1.51%) |
107.00 |
106.89 - 107.92 |
1.0335 times |
Thu 23 October 2025 |
106.04 (1.02%) |
105.37 |
104.68 - 106.25 |
0.4975 times |
Wed 22 October 2025 |
104.97 (-0.73%) |
105.74 |
103.74 - 106.10 |
1.128 times |
Tue 21 October 2025 |
105.74 (-0.36%) |
105.85 |
105.40 - 106.19 |
0.5232 times |
Mon 20 October 2025 |
106.12 (1.23%) |
105.59 |
105.59 - 106.63 |
1.3487 times |
Fri 17 October 2025 |
104.83 (0.11%) |
104.00 |
103.58 - 105.20 |
0.7703 times |
Thu 16 October 2025 |
104.72 (0.35%) |
105.31 |
103.96 - 105.77 |
1.4995 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXN are 109.76 and 113.63 | Weekly Target 1 | 106.9 | | Weekly Target 2 | 108.75 | | Weekly Target 3 | 110.76666666667 | | Weekly Target 4 | 112.62 | | Weekly Target 5 | 114.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.61 (2.76%) |
109.18 |
108.91 - 112.78 |
1.1778 times |
Fri 24 October 2025 |
107.64 (2.68%) |
105.59 |
103.74 - 107.92 |
1.1357 times |
Fri 17 October 2025 |
104.83 (-0.08%) |
104.33 |
102.05 - 105.77 |
1.4499 times |
Tue 07 October 2025 |
104.91 (0.09%) |
105.77 |
104.71 - 106.42 |
0.309 times |
Fri 03 October 2025 |
104.82 (3.08%) |
102.15 |
102.07 - 105.65 |
0.9676 times |
Fri 26 September 2025 |
101.69 (0.08%) |
101.62 |
100.41 - 103.45 |
1.2181 times |
Fri 19 September 2025 |
101.61 (2.56%) |
99.23 |
98.26 - 101.86 |
0.928 times |
Fri 12 September 2025 |
99.07 (3.72%) |
96.07 |
96.07 - 99.27 |
2.1338 times |
Fri 05 September 2025 |
95.52 (0.06%) |
93.70 |
93.27 - 96.51 |
0.5423 times |
Fri 29 August 2025 |
95.46 (0%) |
96.59 |
95.25 - 96.59 |
0.1378 times |
Fri 29 August 2025 |
95.46 (-0.4%) |
95.74 |
95.25 - 97.42 |
0.7017 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXN are 106.33 and 117.06 | Monthly Target 1 | 97.75 | | Monthly Target 2 | 104.18 | | Monthly Target 3 | 108.48 | | Monthly Target 4 | 114.91 | | Monthly Target 5 | 119.21 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.61 (7.17%) |
102.80 |
102.05 - 112.78 |
0.7069 times |
Tue 30 September 2025 |
103.21 (8.12%) |
93.70 |
93.27 - 103.45 |
0.8133 times |
Fri 29 August 2025 |
95.46 (-0.43%) |
94.92 |
93.51 - 98.80 |
0.6082 times |
Thu 31 July 2025 |
95.87 (3.82%) |
91.91 |
90.76 - 97.98 |
0.6302 times |
Mon 30 June 2025 |
92.34 (9.86%) |
83.87 |
83.87 - 92.52 |
0.6136 times |
Fri 30 May 2025 |
84.05 (9.33%) |
78.57 |
77.93 - 85.74 |
0.6987 times |
Wed 30 April 2025 |
76.88 (1.51%) |
75.36 |
63.58 - 77.37 |
1.8184 times |
Mon 31 March 2025 |
75.74 (-8.08%) |
82.84 |
73.86 - 82.93 |
1.4628 times |
Fri 28 February 2025 |
82.40 (-1.48%) |
81.53 |
80.19 - 88.62 |
1.3828 times |
Fri 31 January 2025 |
83.64 (-1.31%) |
85.21 |
81.51 - 88.40 |
1.2652 times |
Tue 31 December 2024 |
84.75 (1.06%) |
86.25 |
83.74 - 87.89 |
0.4084 times |
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value | | 5 day DMA | 110.25 | | 12 day DMA | 107.33 | | 20 day DMA | 106.19 | | 35 day DMA | 103.75 | | 50 day DMA | 101.32 | | 100 day DMA | 97.07 | | 150 day DMA | 90.56 | | 200 day DMA | 88.68 | EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.06 | 109.79 | 108.64 | | 12 day EMA | 108.03 | 107.56 | 106.74 | | 20 day EMA | 106.48 | 106.04 | 105.4 | | 35 day EMA | 104.07 | 103.69 | 103.2 | | 50 day EMA | 101.93 | 101.58 | 101.15 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.25 | 109.33 | 107.91 | | 12 day SMA | 107.33 | 106.71 | 106.1 | | 20 day SMA | 106.19 | 105.78 | 105.26 | | 35 day SMA | 103.75 | 103.34 | 102.87 | | 50 day SMA | 101.32 | 101.05 | 100.75 | | 100 day SMA | 97.07 | 96.83 | 96.55 | | 150 day SMA | 90.56 | 90.36 | 90.13 | | 200 day SMA | 88.68 | 88.55 | 88.42 |
|
|
