Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 106.73 and 109.03
| Daily Target 1 | 104.87 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 107.16666666667 |
| Daily Target 4 | 108.59 |
| Daily Target 5 | 109.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.72 (1.1%) | 105.89 | 105.74 - 108.04 | 0.9044 times | Thu 19 February 2026 | 106.55 (-0.47%) | 106.30 | 105.95 - 106.82 | 0.614 times | Wed 18 February 2026 | 107.05 (1.05%) | 106.32 | 105.90 - 107.85 | 0.4191 times | Tue 17 February 2026 | 105.94 (0.23%) | 104.79 | 103.93 - 106.60 | 3.3871 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.5652 times | Fri 13 February 2026 | 105.70 (0.07%) | 106.00 | 104.86 - 106.62 | 0.5647 times | Thu 12 February 2026 | 105.63 (-2.29%) | 108.77 | 105.42 - 108.77 | 0.7894 times | Wed 11 February 2026 | 108.11 (0.6%) | 108.92 | 107.08 - 109.20 | 0.7756 times | Tue 10 February 2026 | 107.46 (-0.28%) | 108.29 | 107.37 - 108.55 | 1.0585 times | Mon 09 February 2026 | 107.76 (1.4%) | 105.87 | 105.55 - 108.28 | 0.922 times | Fri 06 February 2026 | 106.27 (4.16%) | 103.58 | 103.51 - 106.63 | 0.9163 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 105.83 and 109.94
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 105.09 |
| Weekly Target 3 | 106.56333333333 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 1.0555 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.112 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.8148 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.3935 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.8187 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.7371 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.4908 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.9569 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.3758 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2449 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.36 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 104.74 and 112.18
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 106.22666666667 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.72 (0.66%) | 106.53 | 101.76 - 109.20 | 0.8635 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.5805 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8823 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.3365 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 1.0049 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 1.0475 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7832 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.8116 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7902 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8998 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.3418 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 106.33 |
| 20 day DMA | 106.88 |
| 35 day DMA | 106.81 |
| 50 day DMA | 106.23 |
| 100 day DMA | 105.81 |
| 150 day DMA | 102.8 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.44 | 106.38 |
| 12 day EMA | 106.64 | 106.44 | 106.42 |
| 20 day EMA | 106.62 | 106.5 | 106.5 |
| 35 day EMA | 106.45 | 106.38 | 106.37 |
| 50 day EMA | 106.3 | 106.24 | 106.23 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 106.19 | 106 |
| 12 day SMA | 106.33 | 105.98 | 105.94 |
| 20 day SMA | 106.88 | 106.86 | 106.86 |
| 35 day SMA | 106.81 | 106.73 | 106.71 |
| 50 day SMA | 106.23 | 106.23 | 106.24 |
| 100 day SMA | 105.81 | 105.76 | 105.73 |
| 150 day SMA | 102.8 | 102.7 | 102.61 |
| 200 day SMA | 98.7 | 98.55 | 98.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.