SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXN are 76.43 and 77.15 | Daily Target 1 | 76.23 | | Daily Target 2 | 76.62 | | Daily Target 3 | 76.953333333333 | | Daily Target 4 | 77.34 | | Daily Target 5 | 77.67 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
77.00 (0.09%) |
77.14 |
76.57 - 77.29 |
0.9434 times |
Tue 21 May 2024 |
76.93 (0.12%) |
76.53 |
76.36 - 76.98 |
0.7438 times |
Mon 20 May 2024 |
76.84 (1.24%) |
76.10 |
75.96 - 76.97 |
0.6713 times |
Fri 17 May 2024 |
75.90 (-0.41%) |
76.32 |
75.57 - 76.32 |
0.752 times |
Thu 16 May 2024 |
76.21 (-0.43%) |
76.67 |
76.17 - 76.77 |
1.8398 times |
Wed 15 May 2024 |
76.54 (2.16%) |
75.34 |
75.27 - 76.60 |
1.6722 times |
Tue 14 May 2024 |
74.92 (1.05%) |
74.10 |
74.05 - 74.96 |
0.5494 times |
Mon 13 May 2024 |
74.14 (0.34%) |
74.49 |
73.84 - 74.49 |
1.1377 times |
Fri 10 May 2024 |
73.89 (0.37%) |
73.96 |
73.68 - 74.34 |
1.0946 times |
Thu 09 May 2024 |
73.62 (-0.26%) |
73.70 |
73.25 - 73.80 |
0.5956 times |
Wed 08 May 2024 |
73.81 (0.26%) |
73.40 |
73.15 - 73.83 |
0.7522 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXN are 76.48 and 77.81 | Weekly Target 1 | 75.42 | | Weekly Target 2 | 76.21 | | Weekly Target 3 | 76.75 | | Weekly Target 4 | 77.54 | | Weekly Target 5 | 78.08 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
77.00 (1.45%) |
76.10 |
75.96 - 77.29 |
0.2116 times |
Fri 17 May 2024 |
75.90 (2.72%) |
74.49 |
73.84 - 76.77 |
0.534 times |
Fri 10 May 2024 |
73.89 (1.41%) |
73.26 |
73.09 - 74.34 |
0.4216 times |
Fri 03 May 2024 |
72.86 (1.48%) |
72.08 |
69.65 - 73.19 |
0.6821 times |
Fri 26 April 2024 |
71.80 (4.48%) |
69.12 |
68.61 - 72.23 |
1.257 times |
Fri 19 April 2024 |
68.72 (-6.88%) |
74.26 |
68.53 - 74.40 |
2.607 times |
Fri 12 April 2024 |
73.80 (-0.61%) |
74.44 |
73.33 - 75.24 |
0.7044 times |
Fri 05 April 2024 |
74.25 (-0.75%) |
74.91 |
73.34 - 75.68 |
1.9967 times |
Thu 28 March 2024 |
74.81 (-1.04%) |
75.00 |
74.46 - 75.63 |
1.0626 times |
Fri 22 March 2024 |
75.60 (2.98%) |
74.22 |
73.01 - 76.25 |
0.523 times |
Fri 15 March 2024 |
73.41 (-1.08%) |
73.82 |
73.12 - 75.31 |
0.5406 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXN are 73.33 and 80.97 | Monthly Target 1 | 67.01 | | Monthly Target 2 | 72 | | Monthly Target 3 | 74.646666666667 | | Monthly Target 4 | 79.64 | | Monthly Target 5 | 82.29 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
77.00 (9.25%) |
70.19 |
69.65 - 77.29 |
0.3896 times |
Tue 30 April 2024 |
70.48 (-5.79%) |
74.91 |
68.53 - 75.68 |
1.5345 times |
Thu 28 March 2024 |
74.81 (1.88%) |
73.58 |
72.82 - 76.25 |
0.6981 times |
Thu 29 February 2024 |
73.43 (5.07%) |
70.27 |
70.08 - 73.93 |
1.6568 times |
Wed 31 January 2024 |
69.89 (2.51%) |
67.29 |
64.94 - 72.61 |
2.1405 times |
Fri 29 December 2023 |
68.18 (4.01%) |
65.38 |
64.31 - 68.62 |
0.8891 times |
Thu 30 November 2023 |
65.55 (13.41%) |
57.97 |
57.97 - 66.19 |
0.8725 times |
Tue 31 October 2023 |
57.80 (-0.07%) |
57.81 |
56.30 - 60.84 |
0.654 times |
Fri 29 September 2023 |
57.84 (-6.56%) |
62.38 |
56.71 - 62.47 |
0.4684 times |
Thu 31 August 2023 |
61.90 (-2.24%) |
63.18 |
57.70 - 63.45 |
0.6965 times |
Mon 31 July 2023 |
63.32 (1.82%) |
62.28 |
60.73 - 64.76 |
0.8358 times |
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value | | 5 day DMA | 76.58 | | 12 day DMA | 75.29 | | 20 day DMA | 73.8 | | 35 day DMA | 73.17 | | 50 day DMA | 73.63 | | 100 day DMA | 72.34 | | 150 day DMA | 69.58 | | 200 day DMA | 67.08 | EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.53 | 76.29 | 75.97 | | 12 day EMA | 75.4 | 75.11 | 74.78 | | 20 day EMA | 74.58 | 74.33 | 74.06 | | 35 day EMA | 74.21 | 74.05 | 73.88 | | 50 day EMA | 74 | 73.88 | 73.76 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.58 | 76.48 | 76.08 | | 12 day SMA | 75.29 | 75.02 | 74.69 | | 20 day SMA | 73.8 | 73.49 | 73.17 | | 35 day SMA | 73.17 | 73.1 | 73.03 | | 50 day SMA | 73.63 | 73.6 | 73.54 | | 100 day SMA | 72.34 | 72.25 | 72.17 | | 150 day SMA | 69.58 | 69.46 | 69.34 | | 200 day SMA | 67.08 | 66.99 | 66.9 |
|
|
