SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 131.03 and 136.33

Daily Target 1129.84
Daily Target 2132.22
Daily Target 3135.14
Daily Target 4137.52
Daily Target 5140.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 134.60 (-5.16%) 138.06 132.76 - 138.06 1.0515 times
Thu 29 October 2026 141.93 (-1.4%) 141.96 141.12 - 142.39 0.6518 times
Wed 28 October 2026 143.94 (1.56%) 143.13 142.55 - 144.07 2.8985 times
Tue 27 October 2026 141.73 (1.81%) 139.23 139.23 - 142.18 0.6751 times
Mon 26 October 2026 139.21 (1.64%) 137.63 137.11 - 139.79 0.4811 times
Fri 23 October 2026 136.97 (0.62%) 136.00 135.89 - 137.86 1.1888 times
Thu 22 October 2026 136.12 (-3.63%) 138.19 135.48 - 138.70 0.5847 times
Wed 21 October 2026 141.24 (1.78%) 140.40 139.74 - 141.66 0.4053 times
Tue 20 October 2026 138.77 (-0.37%) 137.99 137.01 - 140.05 1.1945 times
Mon 19 October 2026 139.29 (1.4%) 140.00 139.13 - 140.91 0.8686 times
Fri 16 October 2026 137.37 (-2.88%) 140.82 137.00 - 141.11 2.0697 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 128.03 and 139.34

Weekly Target 1125.83
Weekly Target 2130.22
Weekly Target 3137.14333333333
Weekly Target 4141.53
Weekly Target 5148.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 134.60 (-1.73%) 137.63 132.76 - 144.07 1.3969 times
Fri 23 October 2026 136.97 (-0.29%) 140.00 135.48 - 141.66 1.0292 times
Fri 16 October 2026 137.37 (-8.32%) 149.26 137.00 - 149.40 1.5419 times
Fri 09 October 2026 149.84 (-1.38%) 152.29 148.13 - 154.04 0.6594 times
Fri 02 October 2026 151.94 (2.02%) 147.68 145.95 - 152.95 0.8064 times
Fri 25 September 2026 148.93 (3.68%) 145.63 145.14 - 149.47 0.5515 times
Fri 18 September 2026 143.64 (0.63%) 138.65 137.80 - 143.83 0.9017 times
Fri 11 September 2026 142.74 (-0.15%) 144.10 140.40 - 144.50 0.5131 times
Fri 04 September 2026 142.95 (1.67%) 140.80 138.54 - 143.29 0.8928 times
Fri 28 August 2026 140.60 (0.82%) 138.35 136.00 - 142.96 1.707 times
Fri 21 August 2026 139.46 (-2.7%) 143.99 138.16 - 145.23 1.9305 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 123.04 and 144.32

Monthly Target 1119.19
Monthly Target 2126.89
Monthly Target 3140.46666666667
Monthly Target 4148.17
Monthly Target 5161.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 134.60 (-9.19%) 148.40 132.76 - 154.04 1.1627 times
Wed 30 September 2026 148.22 (5.02%) 139.39 137.80 - 149.47 0.6926 times
Mon 31 August 2026 141.13 (6.38%) 131.58 130.68 - 145.23 1.3433 times
Fri 31 July 2026 132.67 (-8.09%) 141.70 125.44 - 141.80 0.95 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.0842 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 1.7405 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.4725 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.0728 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.6013 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 0.8802 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.4914 times

monthly chart SP

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 140.28
12 day DMA 139.39
20 day DMA 143.35
35 day DMA 144.47
50 day DMA 143.35
100 day DMA 140.86
150 day DMA 135.8
200 day DMA 128.19

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.13141.4141.13
12 day EMA140.55141.63141.58
20 day EMA141.81142.57142.64
35 day EMA142.3142.75142.8
50 day EMA142.83143.17143.22

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.28140.76139.59
12 day SMA139.39140.06140.48
20 day SMA143.35144.22144.62
35 day SMA144.47144.7144.67
50 day SMA143.35143.44143.38
100 day SMA140.86140.84140.79
150 day SMA135.8135.57135.27
200 day SMA128.19128.06127.88
Back to top | Use Dark Theme