Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 128.55 and 138.75
| Daily Target 1 | 125.93 |
| Daily Target 2 | 131.16 |
| Daily Target 3 | 136.12666666667 |
| Daily Target 4 | 141.36 |
| Daily Target 5 | 146.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.40 (-1.59%) | 140.41 | 130.89 - 141.09 | 1.5608 times | Mon 08 June 2026 | 138.60 (2.55%) | 143.17 | 137.90 - 143.27 | 1.6971 times | Fri 05 June 2026 | 135.15 (-7.36%) | 141.81 | 134.84 - 141.81 | 1.6123 times | Thu 04 June 2026 | 145.88 (-1.56%) | 146.66 | 142.82 - 146.87 | 0.6173 times | Wed 03 June 2026 | 148.19 (-1.05%) | 149.56 | 146.65 - 149.81 | 0.7266 times | Tue 02 June 2026 | 149.76 (1.07%) | 148.55 | 147.83 - 149.83 | 0.4719 times | Mon 01 June 2026 | 148.17 (3.02%) | 145.50 | 144.56 - 148.79 | 1.9079 times | Fri 29 May 2026 | 143.83 (1.75%) | 142.80 | 142.61 - 144.46 | 0.5974 times | Thu 28 May 2026 | 141.35 (1.41%) | 139.26 | 138.72 - 141.88 | 0.3894 times | Wed 27 May 2026 | 139.38 (-0.26%) | 140.15 | 137.97 - 141.94 | 0.4194 times | Tue 26 May 2026 | 139.74 (3.27%) | 137.94 | 137.83 - 140.16 | 0.4899 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 127.46 and 139.84
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 130.44 |
| Weekly Target 3 | 136.85333333333 |
| Weekly Target 4 | 142.82 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.40 (0.92%) | 143.17 | 130.89 - 143.27 | 0.8156 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.3358 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.4747 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 4.0745 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.7482 times | Fri 08 May 2026 | 133.01 (3.2%) | 127.06 | 126.50 - 133.08 | 0.6525 times | Wed 06 May 2026 | 128.88 (5.77%) | 122.56 | 121.33 - 128.91 | 0.5314 times | Fri 01 May 2026 | 121.85 (1.01%) | 120.83 | 117.69 - 122.27 | 0.5287 times | Fri 24 April 2026 | 120.63 (3.43%) | 116.29 | 115.50 - 120.79 | 0.3526 times | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.4859 times | Fri 10 April 2026 | 107.90 (6.17%) | 102.30 | 100.47 - 108.62 | 0.3533 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 124.18 and 143.12
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 139.04 |
| Monthly Target 4 | 147.19 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.40 (-5.17%) | 145.50 | 130.89 - 149.83 | 0.733 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.2572 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.6128 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.3912 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7798 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.1414 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.6372 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.9653 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.7257 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7565 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.5657 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 141.81 |
| 20 day DMA | 138.1 |
| 35 day DMA | 132.02 |
| 50 day DMA | 125.04 |
| 100 day DMA | 115.27 |
| 150 day DMA | 111.99 |
| 200 day DMA | 109.39 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 141.15 | 142.43 |
| 12 day EMA | 139.91 | 140.55 | 140.9 |
| 20 day EMA | 137.45 | 137.56 | 137.45 |
| 35 day EMA | 131.2 | 130.89 | 130.44 |
| 50 day EMA | 124.49 | 124 | 123.4 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 143.52 | 145.43 |
| 12 day SMA | 141.81 | 141.66 | 141.19 |
| 20 day SMA | 138.1 | 138 | 137.72 |
| 35 day SMA | 132.02 | 131.45 | 130.81 |
| 50 day SMA | 125.04 | 124.22 | 123.4 |
| 100 day SMA | 115.27 | 114.98 | 114.66 |
| 150 day SMA | 111.99 | 111.81 | 111.63 |
| 200 day SMA | 109.39 | 109.19 | 108.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.