Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 28.31 and 28.59
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.36 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.64 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.42 (0.35%) | 28.27 | 28.19 - 28.47 | 0.7507 times | Fri 02 October 2026 | 28.32 (1.22%) | 28.29 | 28.18 - 28.43 | 1.7841 times | Thu 01 October 2026 | 27.98 (-1.17%) | 27.93 | 27.71 - 28.03 | 0.9316 times | Wed 30 September 2026 | 28.31 (-0.21%) | 28.53 | 28.30 - 28.63 | 1.0774 times | Tue 29 September 2026 | 28.37 (-0.46%) | 28.41 | 28.22 - 28.48 | 1.0162 times | Mon 28 September 2026 | 28.50 (0.18%) | 28.48 | 28.41 - 28.67 | 0.9025 times | Fri 25 September 2026 | 28.45 (0.53%) | 28.36 | 28.25 - 28.50 | 0.8268 times | Thu 24 September 2026 | 28.30 (-0.21%) | 28.40 | 28.21 - 28.47 | 0.971 times | Wed 23 September 2026 | 28.36 (-2.51%) | 28.69 | 28.29 - 28.69 | 1.0535 times | Tue 22 September 2026 | 29.09 (0.14%) | 29.10 | 28.93 - 29.16 | 0.6862 times | Mon 21 September 2026 | 29.05 (1.04%) | 29.14 | 28.98 - 29.14 | 0.4832 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.31 and 28.59
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.42 (0.35%) | 28.27 | 28.19 - 28.47 | 0.1925 times | Fri 02 October 2026 | 28.32 (-0.46%) | 28.48 | 27.71 - 28.67 | 1.4648 times | Fri 25 September 2026 | 28.45 (-1.04%) | 29.14 | 28.21 - 29.16 | 1.0312 times | Fri 18 September 2026 | 28.75 (-1.78%) | 29.03 | 28.32 - 29.24 | 1.5482 times | Fri 11 September 2026 | 29.27 (-3.18%) | 30.04 | 29.01 - 30.11 | 1.1937 times | Fri 04 September 2026 | 30.23 (0.77%) | 30.08 | 29.66 - 30.40 | 1.1929 times | Fri 28 August 2026 | 30.00 (-0.46%) | 30.06 | 29.89 - 30.44 | 1.2029 times | Fri 21 August 2026 | 30.14 (1.65%) | 29.52 | 29.49 - 30.17 | 0.6031 times | Fri 14 August 2026 | 29.65 (-2.5%) | 30.05 | 29.58 - 30.16 | 0.8299 times | Fri 07 August 2026 | 30.41 (3.65%) | 29.31 | 29.25 - 30.45 | 0.7407 times | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 0.7854 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.07 and 28.83
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.42 (0.39%) | 27.93 | 27.71 - 28.47 | 0.1538 times | Wed 30 September 2026 | 28.31 (-5.7%) | 29.93 | 28.21 - 30.40 | 0.9598 times | Mon 31 August 2026 | 30.02 (2.32%) | 29.31 | 29.25 - 30.45 | 0.6169 times | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.5949 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.801 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.6073 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.8376 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 2.0362 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.8173 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.5751 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.3887 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.77 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.29 | 28.28 |
| 12 day EMA | 28.5 | 28.52 | 28.56 |
| 20 day EMA | 28.74 | 28.77 | 28.82 |
| 35 day EMA | 28.98 | 29.01 | 29.05 |
| 50 day EMA | 29.26 | 29.29 | 29.33 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.3 | 28.32 |
| 12 day SMA | 28.49 | 28.55 | 28.57 |
| 20 day SMA | 28.77 | 28.86 | 28.97 |
| 35 day SMA | 29.3 | 29.34 | 29.38 |
| 50 day SMA | 29.43 | 29.44 | 29.45 |
| 100 day SMA | 29.01 | 29.02 | 29.03 |
| 150 day SMA | 28.98 | 28.99 | 29 |
| 200 day SMA | 28.69 | 28.68 | 28.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.