login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 27.79 and 28.62

Daily Target 1	27.13
Daily Target 2	27.62
Daily Target 3	27.963333333333
Daily Target 4	28.45
Daily Target 5	28.79

Daily price and volume Australia Index

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.10 (0%)	27.69	27.48 - 28.31	1.3124 times
Wed 01 April 2026	28.10 (1.22%)	27.96	27.95 - 28.50	0.4663 times
Tue 31 March 2026	27.76 (2.21%)	27.42	27.27 - 27.80	1.3848 times
Mon 30 March 2026	27.16 (-0.26%)	27.20	27.05 - 27.43	0.6708 times
Fri 27 March 2026	27.23 (0.18%)	27.33	27.08 - 27.42	0.5929 times
Thu 26 March 2026	27.18 (-2.23%)	27.62	27.16 - 27.65	0.6542 times
Wed 25 March 2026	27.80 (0.87%)	27.87	27.68 - 27.96	0.7766 times
Tue 24 March 2026	27.56 (-1.89%)	27.32	27.30 - 27.74	1.0773 times
Mon 23 March 2026	28.09 (2.89%)	28.05	27.83 - 28.45	1.9254 times
Fri 20 March 2026	27.30 (-3.4%)	28.01	27.20 - 28.02	1.1394 times
Thu 19 March 2026	28.26 (-1.57%)	27.86	27.62 - 28.41	2.0551 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 27.58 and 29.03

Weekly Target 1	26.43
Weekly Target 2	27.27
Weekly Target 3	27.883333333333
Weekly Target 4	28.72
Weekly Target 5	29.33

Weekly price and volumes for Australia Index

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.10 (3.2%)	27.20	27.05 - 28.50	0.7339 times
Fri 27 March 2026	27.23 (-0.26%)	28.05	27.08 - 28.45	0.962 times
Fri 20 March 2026	27.30 (-2.47%)	28.54	27.20 - 28.92	0.8898 times
Fri 13 March 2026	27.99 (-1.2%)	28.03	27.87 - 29.36	1.1494 times
Fri 06 March 2026	28.33 (-5.85%)	29.65	28.02 - 30.06	1.7095 times
Fri 27 February 2026	30.09 (1.31%)	29.52	29.31 - 30.24	0.9269 times
Fri 20 February 2026	29.70 (1.85%)	29.06	28.89 - 29.73	0.8647 times
Fri 13 February 2026	29.16 (0%)	29.07	28.83 - 29.23	0.2648 times
Fri 13 February 2026	29.16 (3.29%)	28.55	28.51 - 29.58	1.2344 times
Fri 06 February 2026	28.23 (1.69%)	27.81	27.32 - 28.65	1.2646 times
Fri 30 January 2026	27.76 (1.35%)	27.42	27.42 - 28.65	1.513 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.79 and 28.81

Monthly Target 1	27.01
Monthly Target 2	27.55
Monthly Target 3	28.026666666667
Monthly Target 4	28.57
Monthly Target 5	29.05

Monthly price and volumes Australia Index

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.10 (1.22%)	27.96	27.48 - 28.50	0.11 times
Tue 31 March 2026	27.76 (-7.74%)	29.65	27.05 - 30.06	1.6497 times
Fri 27 February 2026	30.09 (8.39%)	27.81	27.32 - 30.24	1.4723 times
Fri 30 January 2026	27.76 (5.87%)	26.49	26.10 - 28.65	1.2761 times
Wed 31 December 2025	26.22 (1.43%)	25.81	25.59 - 26.79	1.1251 times
Fri 28 November 2025	25.85 (-3.44%)	26.39	24.94 - 26.85	0.9976 times
Fri 31 October 2025	26.77 (-0.85%)	27.09	26.33 - 27.57	1.1088 times
Tue 30 September 2025	27.00 (-0.3%)	26.59	26.32 - 27.57	0.9057 times
Fri 29 August 2025	27.08 (4.07%)	26.02	25.80 - 27.29	0.6946 times
Thu 31 July 2025	26.02 (-1.14%)	26.26	25.92 - 26.83	0.6599 times
Mon 30 June 2025	26.32 (1.98%)	25.94	25.36 - 26.80	0.3956 times

monthly chart AustraliaIndex

Indicator Analysis of AustraliaIndex

Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period	DMA value
5 day DMA	27.67
12 day DMA	27.77
20 day DMA	28.11
35 day DMA	28.71
50 day DMA	28.54
100 day DMA	27.37
150 day DMA	27.24
200 day DMA	27.04

EMA (exponential moving average) of Australia Index EWA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.84	27.71	27.51
12 day EMA	27.89	27.85	27.8
20 day EMA	28.07	28.07	28.07
35 day EMA	28.17	28.17	28.17
50 day EMA	28.3	28.31	28.32

SMA (simple moving average) of Australia Index EWA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.67	27.49	27.43
12 day SMA	27.77	27.82	27.81
20 day SMA	28.11	28.17	28.22
35 day SMA	28.71	28.75	28.76
50 day SMA	28.54	28.51	28.48
100 day SMA	27.37	27.35	27.34
150 day SMA	27.24	27.23	27.23
200 day SMA	27.04	27.03	27.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme