AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex Strong Daily Stock price targets for AustraliaIndex EWA are 25.87 and 26.06 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.81 | | Daily Target 3 | 25.923333333333 | | Daily Target 4 | 26 | | Daily Target 5 | 26.11 |
Daily price and volume Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.88 (0.19%) |
25.87 |
25.85 - 26.04 |
0.6737 times |
Thu 18 December 2025 |
25.83 (0.86%) |
25.87 |
25.78 - 25.99 |
1.252 times |
Wed 17 December 2025 |
25.61 (-0.81%) |
25.78 |
25.59 - 25.82 |
1.2749 times |
Tue 16 December 2025 |
25.82 (-2.27%) |
25.94 |
25.73 - 25.97 |
1.0253 times |
Mon 15 December 2025 |
26.42 (-0.38%) |
26.56 |
26.35 - 26.56 |
1.3007 times |
Fri 12 December 2025 |
26.52 (-0.45%) |
26.75 |
26.39 - 26.79 |
1.0322 times |
Thu 11 December 2025 |
26.64 (-0.04%) |
26.62 |
26.56 - 26.72 |
0.7439 times |
Wed 10 December 2025 |
26.65 (1.14%) |
26.36 |
26.35 - 26.72 |
1.2294 times |
Tue 09 December 2025 |
26.35 (0.42%) |
26.32 |
26.29 - 26.47 |
0.7962 times |
Mon 08 December 2025 |
26.24 (-0.38%) |
26.41 |
26.20 - 26.41 |
0.6716 times |
Fri 05 December 2025 |
26.34 (0.15%) |
26.40 |
26.27 - 26.47 |
0.8794 times |
Weekly price and charts AustraliaIndex Strong weekly Stock price targets for AustraliaIndex EWA are 25.25 and 26.22 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 26.01 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.88 (-2.41%) |
26.56 |
25.59 - 26.56 |
1.4188 times |
Fri 12 December 2025 |
26.52 (0.68%) |
26.41 |
26.20 - 26.79 |
1.1484 times |
Fri 05 December 2025 |
26.34 (1.9%) |
25.81 |
25.73 - 26.47 |
0.9767 times |
Fri 28 November 2025 |
25.85 (2.05%) |
25.32 |
25.24 - 25.90 |
0.8971 times |
Fri 21 November 2025 |
25.33 (-2.39%) |
25.85 |
24.94 - 25.92 |
1.633 times |
Fri 14 November 2025 |
25.95 (-1.85%) |
26.71 |
25.81 - 26.85 |
1.0622 times |
Fri 07 November 2025 |
26.44 (-1.23%) |
26.39 |
26.13 - 26.76 |
0.86 times |
Fri 31 October 2025 |
26.77 (0%) |
26.78 |
26.66 - 26.82 |
0.1304 times |
Fri 31 October 2025 |
26.77 (-1.47%) |
27.34 |
26.66 - 27.57 |
0.9416 times |
Fri 24 October 2025 |
27.17 (0.93%) |
27.08 |
26.91 - 27.29 |
0.9317 times |
Fri 17 October 2025 |
26.92 (1.82%) |
26.59 |
26.33 - 27.29 |
1.4592 times |
Monthly price and charts AustraliaIndex Strong monthly Stock price targets for AustraliaIndex EWA are 25.74 and 26.94 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 26.086666666667 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.88 (0.12%) |
25.81 |
25.59 - 26.79 |
1.108 times |
Fri 28 November 2025 |
25.85 (-3.44%) |
26.39 |
24.94 - 26.85 |
1.392 times |
Fri 31 October 2025 |
26.77 (-0.85%) |
27.09 |
26.33 - 27.57 |
1.5898 times |
Tue 30 September 2025 |
27.00 (-0.3%) |
26.59 |
26.32 - 27.57 |
1.2652 times |
Fri 29 August 2025 |
27.08 (4.07%) |
26.02 |
25.80 - 27.29 |
0.9703 times |
Thu 31 July 2025 |
26.02 (-1.14%) |
26.26 |
25.92 - 26.83 |
0.9218 times |
Mon 30 June 2025 |
26.32 (1.98%) |
25.94 |
25.36 - 26.80 |
0.5526 times |
Fri 30 May 2025 |
25.81 (4.62%) |
24.69 |
24.56 - 25.93 |
0.4768 times |
Wed 30 April 2025 |
24.67 (5.25%) |
23.56 |
20.51 - 24.73 |
0.971 times |
Mon 31 March 2025 |
23.44 (-2.29%) |
24.31 |
22.97 - 24.48 |
0.7526 times |
Fri 28 February 2025 |
23.99 (-2.52%) |
24.27 |
23.73 - 25.67 |
0.654 times |
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 26.22 | | 20 day DMA | 26.03 | | 35 day DMA | 26.09 | | 50 day DMA | 26.37 | | 100 day DMA | 26.64 | | 150 day DMA | 26.47 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.94 | 25.97 | 26.04 | | 12 day EMA | 26.05 | 26.08 | 26.13 | | 20 day EMA | 26.1 | 26.12 | 26.15 | | 35 day EMA | 26.27 | 26.29 | 26.32 | | 50 day EMA | 26.4 | 26.42 | 26.44 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 26.04 | 26.2 | | 12 day SMA | 26.22 | 26.24 | 26.25 | | 20 day SMA | 26.03 | 25.98 | 25.95 | | 35 day SMA | 26.09 | 26.12 | 26.16 | | 50 day SMA | 26.37 | 26.39 | 26.42 | | 100 day SMA | 26.64 | 26.64 | 26.64 | | 150 day SMA | 26.47 | 26.47 | 26.47 | | 200 day SMA | 25.8 | 25.79 | 25.78 |
|
|
