AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex Strong Daily Stock price targets for AustraliaIndex EWA are 26.64 and 26.8 | Daily Target 1 | 26.59 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.75 | | Daily Target 4 | 26.84 | | Daily Target 5 | 26.91 |
Daily price and volume Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.77 (-0.45%) |
26.78 |
26.66 - 26.82 |
0.6964 times |
Thu 30 October 2025 |
26.89 (-0.41%) |
26.80 |
26.79 - 27.03 |
0.9483 times |
Wed 29 October 2025 |
27.00 (-1.89%) |
27.23 |
26.86 - 27.26 |
1.2813 times |
Tue 28 October 2025 |
27.52 (0.55%) |
27.39 |
27.35 - 27.57 |
0.8629 times |
Mon 27 October 2025 |
27.37 (0.74%) |
27.34 |
27.25 - 27.38 |
1.2377 times |
Fri 24 October 2025 |
27.17 (-0.07%) |
27.02 |
27.02 - 27.20 |
0.7935 times |
Thu 23 October 2025 |
27.19 (0.41%) |
27.16 |
27.13 - 27.26 |
0.7308 times |
Wed 22 October 2025 |
27.08 (-0.11%) |
27.11 |
26.91 - 27.17 |
1.2652 times |
Tue 21 October 2025 |
27.11 (-0.59%) |
27.18 |
27.03 - 27.21 |
1.5466 times |
Mon 20 October 2025 |
27.27 (1.3%) |
27.08 |
27.06 - 27.29 |
0.6374 times |
Fri 17 October 2025 |
26.92 (-0.19%) |
26.60 |
26.60 - 26.98 |
1.8881 times |
Weekly price and charts AustraliaIndex Strong weekly Stock price targets for AustraliaIndex EWA are 26.26 and 27.17 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 27 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.77 (-1.47%) |
27.34 |
26.66 - 27.57 |
1.0346 times |
Fri 24 October 2025 |
27.17 (0.93%) |
27.08 |
26.91 - 27.29 |
1.0237 times |
Fri 17 October 2025 |
26.92 (1.82%) |
26.59 |
26.33 - 27.29 |
1.6033 times |
Fri 10 October 2025 |
26.44 (-3.61%) |
27.35 |
26.41 - 27.44 |
1.0577 times |
Fri 03 October 2025 |
27.43 (2.85%) |
26.86 |
26.86 - 27.54 |
1.2708 times |
Fri 26 September 2025 |
26.67 (-0.82%) |
26.79 |
26.32 - 27.01 |
1.2121 times |
Fri 19 September 2025 |
26.89 (-1.28%) |
27.42 |
26.72 - 27.57 |
1.0365 times |
Fri 12 September 2025 |
27.24 (1.15%) |
27.06 |
26.87 - 27.41 |
1.0328 times |
Fri 05 September 2025 |
26.93 (-0.55%) |
26.59 |
26.53 - 27.14 |
0.6191 times |
Fri 29 August 2025 |
27.08 (0%) |
27.06 |
27.03 - 27.16 |
0.1094 times |
Fri 29 August 2025 |
27.08 (-0.66%) |
26.96 |
26.76 - 27.16 |
0.6735 times |
Monthly price and charts AustraliaIndex Strong monthly Stock price targets for AustraliaIndex EWA are 25.93 and 27.17 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 26.21 | | Monthly Target 3 | 26.89 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.77 (-0.85%) |
27.09 |
26.33 - 27.57 |
1.8144 times |
Tue 30 September 2025 |
27.00 (-0.3%) |
26.59 |
26.32 - 27.57 |
1.4821 times |
Fri 29 August 2025 |
27.08 (4.07%) |
26.02 |
25.80 - 27.29 |
1.1366 times |
Thu 31 July 2025 |
26.02 (-1.14%) |
26.26 |
25.92 - 26.83 |
1.0798 times |
Mon 30 June 2025 |
26.32 (1.98%) |
25.94 |
25.36 - 26.80 |
0.6473 times |
Fri 30 May 2025 |
25.81 (4.62%) |
24.69 |
24.56 - 25.93 |
0.5585 times |
Wed 30 April 2025 |
24.67 (5.25%) |
23.56 |
20.51 - 24.73 |
1.1374 times |
Mon 31 March 2025 |
23.44 (-2.29%) |
24.31 |
22.97 - 24.48 |
0.8816 times |
Fri 28 February 2025 |
23.99 (-2.52%) |
24.27 |
23.73 - 25.67 |
0.7661 times |
Fri 31 January 2025 |
24.61 (3.14%) |
24.06 |
23.64 - 25.10 |
0.4962 times |
Tue 31 December 2024 |
23.86 (-8.12%) |
26.34 |
23.54 - 26.41 |
0.4311 times |
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value | | 5 day DMA | 27.11 | | 12 day DMA | 27.11 | | 20 day DMA | 27.03 | | 35 day DMA | 27.02 | | 50 day DMA | 27.01 | | 100 day DMA | 26.71 | | 150 day DMA | 25.97 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.99 | 27.1 | 27.21 | | 12 day EMA | 27.05 | 27.1 | 27.14 | | 20 day EMA | 27.04 | 27.07 | 27.09 | | 35 day EMA | 27.03 | 27.05 | 27.06 | | 50 day EMA | 27 | 27.01 | 27.02 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.11 | 27.19 | 27.25 | | 12 day SMA | 27.11 | 27.12 | 27.1 | | 20 day SMA | 27.03 | 27.06 | 27.08 | | 35 day SMA | 27.02 | 27.03 | 27.05 | | 50 day SMA | 27.01 | 27.02 | 27.02 | | 100 day SMA | 26.71 | 26.71 | 26.7 | | 150 day SMA | 25.97 | 25.95 | 25.93 | | 200 day SMA | 25.56 | 25.55 | 25.54 |
|
|
