AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 28.65 and 29.21

Daily Target 128.19
Daily Target 228.54
Daily Target 328.75
Daily Target 429.1
Daily Target 529.31

Daily price and volume Australia Index

Date Closing Open Range Volume
Wed 20 May 2026 28.89 (1.19%) 28.40 28.40 - 28.96 1.4467 times
Tue 19 May 2026 28.55 (-0.94%) 28.73 28.42 - 28.74 0.7753 times
Mon 18 May 2026 28.82 (0.31%) 28.87 28.56 - 28.91 1.403 times
Fri 15 May 2026 28.73 (-1.91%) 28.81 28.62 - 28.84 1.0219 times
Thu 14 May 2026 29.29 (0.58%) 29.11 29.11 - 29.41 1.132 times
Wed 13 May 2026 29.12 (-0.72%) 29.01 28.96 - 29.20 0.6207 times
Tue 12 May 2026 29.33 (-0.88%) 29.33 29.06 - 29.35 0.9049 times
Mon 11 May 2026 29.59 (0.17%) 29.64 29.53 - 29.71 1.1126 times
Fri 08 May 2026 29.54 (0.2%) 29.62 29.49 - 29.66 0.8095 times
Thu 07 May 2026 29.48 (-2.09%) 30.09 29.48 - 30.09 0.7733 times
Wed 06 May 2026 30.11 (-0.03%) 30.01 29.96 - 30.14 0.864 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.65 and 29.21

Weekly Target 128.19
Weekly Target 228.54
Weekly Target 328.75
Weekly Target 429.1
Weekly Target 529.31

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Wed 20 May 2026 28.89 (0.56%) 28.87 28.40 - 28.96 0.6997 times
Fri 15 May 2026 28.73 (-2.74%) 29.64 28.62 - 29.71 0.925 times
Fri 08 May 2026 29.54 (-1.93%) 30.01 29.48 - 30.14 0.4723 times
Wed 06 May 2026 30.12 (2.9%) 29.22 28.78 - 30.14 0.4022 times
Fri 01 May 2026 29.27 (0.27%) 29.32 28.48 - 29.53 0.621 times
Fri 24 April 2026 29.19 (-3.38%) 30.09 29.01 - 30.10 0.7898 times
Fri 17 April 2026 30.21 (1.17%) 29.73 29.70 - 30.48 1.0865 times
Fri 10 April 2026 29.86 (6.26%) 28.22 28.05 - 30.04 1.38 times
Thu 02 April 2026 28.10 (3.2%) 27.20 27.05 - 28.50 1.568 times
Fri 27 March 2026 27.23 (-0.26%) 28.05 27.08 - 28.45 2.0555 times
Fri 20 March 2026 27.30 (-2.47%) 28.54 27.20 - 28.92 1.9011 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.78 and 29.52

Monthly Target 127.4
Monthly Target 228.15
Monthly Target 329.143333333333
Monthly Target 429.89
Monthly Target 530.88

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Wed 20 May 2026 28.89 (-2.03%) 29.32 28.40 - 30.14 0.3844 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.6585 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.601 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.4288 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.2384 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.0919 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 0.9681 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.076 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.8789 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.6741 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.6404 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.3
20 day DMA 29.22
35 day DMA 29.36
50 day DMA 28.93
100 day DMA 28.5
150 day DMA 27.79
200 day DMA 27.57

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.8729.03
12 day EMA29.0929.1329.23
20 day EMA29.1629.1929.26
35 day EMA29.0429.0529.08
50 day EMA28.9228.9228.93

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.929.06
12 day SMA29.329.3229.35
20 day SMA29.2229.2429.29
35 day SMA29.3629.3329.31
50 day SMA28.9328.9428.94
100 day SMA28.528.4828.46
150 day SMA27.7927.7727.76
200 day SMA27.5727.5627.55
Back to top | Use Dark Theme