Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 30.34 and 30.53
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.373333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.56 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.43 (1.23%) | 30.30 | 30.25 - 30.44 | 1.8603 times | Mon 24 August 2026 | 30.06 (-0.27%) | 30.06 | 30.02 - 30.15 | 1.0286 times | Fri 21 August 2026 | 30.14 (1.31%) | 29.99 | 29.98 - 30.17 | 0.8496 times | Thu 20 August 2026 | 29.75 (-0.73%) | 29.67 | 29.65 - 29.87 | 0.6686 times | Wed 19 August 2026 | 29.97 (1.18%) | 29.96 | 29.85 - 30.04 | 1.17 times | Tue 18 August 2026 | 29.62 (0.24%) | 29.70 | 29.62 - 29.86 | 1.1032 times | Mon 17 August 2026 | 29.55 (-0.34%) | 29.52 | 29.49 - 29.65 | 0.4826 times | Fri 14 August 2026 | 29.65 (-0.3%) | 29.69 | 29.58 - 29.77 | 0.975 times | Thu 13 August 2026 | 29.74 (-0.5%) | 29.88 | 29.72 - 29.88 | 0.6958 times | Wed 12 August 2026 | 29.89 (-0.2%) | 30.04 | 29.86 - 30.05 | 1.1662 times | Tue 11 August 2026 | 29.95 (-0.33%) | 30.10 | 29.89 - 30.16 | 0.7095 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 30.23 and 30.65
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.43 (0.96%) | 30.06 | 30.02 - 30.44 | 0.6461 times | Fri 21 August 2026 | 30.14 (1.65%) | 29.52 | 29.49 - 30.17 | 0.956 times | Fri 14 August 2026 | 29.65 (-2.5%) | 30.05 | 29.58 - 30.16 | 1.3154 times | Fri 07 August 2026 | 30.41 (3.65%) | 29.31 | 29.25 - 30.45 | 1.174 times | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 1.2449 times | Fri 24 July 2026 | 28.72 (0%) | 28.49 | 28.49 - 28.86 | 0.1489 times | Fri 24 July 2026 | 28.72 (-0.1%) | 28.81 | 28.40 - 28.95 | 0.8721 times | Fri 17 July 2026 | 28.75 (1.02%) | 28.49 | 28.31 - 28.91 | 1.1666 times | Fri 10 July 2026 | 28.46 (1.28%) | 28.28 | 27.79 - 28.54 | 1.344 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 1.132 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.7166 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 29.84 and 31.04
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.43 (3.72%) | 29.31 | 29.25 - 30.45 | 0.3941 times | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.5248 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.7066 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.5357 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7388 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.7962 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.6031 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3894 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.2251 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0862 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.2073 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.01 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.95 | 29.89 |
| 12 day EMA | 29.93 | 29.84 | 29.8 |
| 20 day EMA | 29.76 | 29.69 | 29.65 |
| 35 day EMA | 29.45 | 29.39 | 29.35 |
| 50 day EMA | 29.08 | 29.03 | 28.99 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.91 | 29.81 |
| 12 day SMA | 29.9 | 29.9 | 29.91 |
| 20 day SMA | 29.87 | 29.81 | 29.75 |
| 35 day SMA | 29.36 | 29.29 | 29.23 |
| 50 day SMA | 29.01 | 28.98 | 28.96 |
| 100 day SMA | 29.12 | 29.1 | 29.08 |
| 150 day SMA | 28.93 | 28.91 | 28.89 |
| 200 day SMA | 28.25 | 28.23 | 28.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.