AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex Strong Daily Stock price targets for AustraliaIndex EWA are 23.18 and 23.51 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.253333333333 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.58 |
Daily price and volume Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.29 (2.28%) |
23.17 |
23.07 - 23.40 |
0.7197 times |
Fri 11 April 2025 |
22.77 (1.88%) |
22.34 |
22.22 - 22.86 |
0.5407 times |
Thu 10 April 2025 |
22.35 (-2.02%) |
22.34 |
21.81 - 22.50 |
0.7023 times |
Wed 09 April 2025 |
22.81 (9.56%) |
21.24 |
21.05 - 22.91 |
1.3282 times |
Tue 08 April 2025 |
20.82 (-0.14%) |
21.95 |
20.61 - 21.96 |
0.9936 times |
Mon 07 April 2025 |
20.85 (-1.42%) |
20.84 |
20.51 - 21.76 |
2.3281 times |
Fri 04 April 2025 |
21.15 (-9.03%) |
21.89 |
20.90 - 21.97 |
1.568 times |
Thu 03 April 2025 |
23.25 (-2.68%) |
23.61 |
23.23 - 23.70 |
0.9323 times |
Wed 02 April 2025 |
23.89 (0.76%) |
23.62 |
23.61 - 23.90 |
0.3791 times |
Tue 01 April 2025 |
23.71 (1.15%) |
23.56 |
23.42 - 23.77 |
0.508 times |
Mon 31 March 2025 |
23.44 (-0.13%) |
23.17 |
23.04 - 23.48 |
0.4208 times |
Weekly price and charts AustraliaIndex Strong weekly Stock price targets for AustraliaIndex EWA are 23.18 and 23.51 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.253333333333 | | Weekly Target 4 | 23.44 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.29 (2.28%) |
23.17 |
23.07 - 23.40 |
0.2588 times |
Fri 11 April 2025 |
22.77 (7.66%) |
20.84 |
20.51 - 22.91 |
2.1187 times |
Fri 04 April 2025 |
21.15 (-9.88%) |
23.17 |
20.90 - 23.90 |
1.3691 times |
Fri 28 March 2025 |
23.47 (0.17%) |
23.64 |
23.46 - 23.96 |
0.4588 times |
Fri 21 March 2025 |
23.43 (-0.3%) |
23.59 |
23.27 - 23.89 |
0.8625 times |
Fri 14 March 2025 |
23.50 (-1.63%) |
23.63 |
22.97 - 23.68 |
0.8193 times |
Fri 07 March 2025 |
23.89 (-0.42%) |
24.31 |
23.57 - 24.48 |
1.5138 times |
Fri 28 February 2025 |
23.99 (-2.28%) |
24.76 |
23.73 - 24.79 |
1.0318 times |
Fri 21 February 2025 |
24.55 (-3.61%) |
25.38 |
24.49 - 25.45 |
0.6984 times |
Fri 14 February 2025 |
25.47 (2.17%) |
25.14 |
24.90 - 25.67 |
0.8687 times |
Fri 07 February 2025 |
24.93 (1.3%) |
24.27 |
24.22 - 25.22 |
0.7082 times |
Monthly price and charts AustraliaIndex Strong monthly Stock price targets for AustraliaIndex EWA are 20.21 and 23.6 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 22.566666666667 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 25.96 |
Monthly price and volumes Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.29 (-0.64%) |
23.56 |
20.51 - 23.90 |
1.2873 times |
Mon 31 March 2025 |
23.44 (-2.29%) |
24.31 |
22.97 - 24.48 |
1.3627 times |
Fri 28 February 2025 |
23.99 (-2.52%) |
24.27 |
23.73 - 25.67 |
1.1842 times |
Fri 31 January 2025 |
24.61 (3.14%) |
24.06 |
23.64 - 25.10 |
0.7669 times |
Tue 31 December 2024 |
23.86 (-8.12%) |
26.34 |
23.54 - 26.41 |
0.6663 times |
Tue 26 November 2024 |
25.97 (2.45%) |
25.62 |
25.34 - 26.48 |
0.7626 times |
Thu 31 October 2024 |
25.35 (-6.49%) |
27.06 |
25.10 - 27.06 |
0.9543 times |
Mon 30 September 2024 |
27.11 (4.79%) |
25.81 |
25.06 - 27.23 |
0.9366 times |
Fri 30 August 2024 |
25.87 (3.4%) |
24.88 |
22.95 - 26.15 |
0.9318 times |
Wed 31 July 2024 |
25.02 (2.42%) |
24.46 |
24.20 - 25.77 |
1.1472 times |
Fri 28 June 2024 |
24.43 (-0.89%) |
24.82 |
23.87 - 25.12 |
1.1548 times |
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 22.65 | | 20 day DMA | 23.03 | | 35 day DMA | 23.43 | | 50 day DMA | 23.92 | | 100 day DMA | 24.41 | | 150 day DMA | 24.99 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.36 | 22.16 | | 12 day EMA | 22.69 | 22.58 | 22.54 | | 20 day EMA | 22.93 | 22.89 | 22.9 | | 35 day EMA | 23.4 | 23.41 | 23.45 | | 50 day EMA | 23.85 | 23.87 | 23.92 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 21.92 | 21.6 | | 12 day SMA | 22.65 | 22.69 | 22.76 | | 20 day SMA | 23.03 | 23.02 | 23.04 | | 35 day SMA | 23.43 | 23.48 | 23.55 | | 50 day SMA | 23.92 | 23.95 | 23.99 | | 100 day SMA | 24.41 | 24.43 | 24.47 | | 150 day SMA | 24.99 | 25.01 | 25.03 | | 200 day SMA | 24.95 | 24.96 | 24.97 |
|
|
