AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex Strong Daily Stock price targets for AustraliaIndex EWA are 26.65 and 26.92 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.7 | | Daily Target 4 | 26.87 | | Daily Target 5 | 26.97 |
Daily price and volume Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.77 (-1.14%) |
26.59 |
26.53 - 26.80 |
1.0607 times |
Fri 29 August 2025 |
27.08 (0%) |
27.06 |
27.03 - 27.16 |
0.6588 times |
Fri 29 August 2025 |
27.08 (-0.04%) |
27.06 |
27.03 - 27.16 |
0.6588 times |
Thu 28 August 2025 |
27.09 (0.33%) |
27.15 |
27.07 - 27.15 |
0.8734 times |
Wed 27 August 2025 |
27.00 (0.11%) |
26.78 |
26.76 - 27.02 |
0.8524 times |
Tue 26 August 2025 |
26.97 (0.52%) |
26.83 |
26.82 - 26.98 |
0.9831 times |
Mon 25 August 2025 |
26.83 (-1.58%) |
26.96 |
26.81 - 26.98 |
0.6871 times |
Fri 22 August 2025 |
27.26 (1.49%) |
26.81 |
26.81 - 27.29 |
1.7283 times |
Thu 21 August 2025 |
26.86 (0.6%) |
26.84 |
26.74 - 26.89 |
1.5772 times |
Wed 20 August 2025 |
26.70 (0.34%) |
26.68 |
26.55 - 26.71 |
0.9204 times |
Tue 19 August 2025 |
26.61 (-0.86%) |
26.75 |
26.61 - 26.79 |
1.9705 times |
Weekly price and charts AustraliaIndex Strong weekly Stock price targets for AustraliaIndex EWA are 26.65 and 26.92 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 26.7 | | Weekly Target 4 | 26.87 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.77 (-1.14%) |
26.59 |
26.53 - 26.80 |
0.2709 times |
Fri 29 August 2025 |
27.08 (0%) |
27.06 |
27.03 - 27.16 |
0.1682 times |
Fri 29 August 2025 |
27.08 (-0.66%) |
26.96 |
26.76 - 27.16 |
1.0355 times |
Fri 22 August 2025 |
27.26 (1.6%) |
26.90 |
26.55 - 27.29 |
1.8101 times |
Fri 15 August 2025 |
26.83 (0.75%) |
26.65 |
26.59 - 26.99 |
1.052 times |
Fri 08 August 2025 |
26.63 (2.78%) |
26.41 |
26.33 - 26.81 |
0.8619 times |
Fri 01 August 2025 |
25.91 (-2.15%) |
26.30 |
25.80 - 26.42 |
1.6917 times |
Fri 25 July 2025 |
26.48 (0.11%) |
26.40 |
26.33 - 26.83 |
1.4159 times |
Fri 18 July 2025 |
26.45 (0.34%) |
26.31 |
25.98 - 26.63 |
0.9198 times |
Fri 11 July 2025 |
26.36 (-0.45%) |
26.12 |
25.92 - 26.58 |
0.7739 times |
Thu 03 July 2025 |
26.48 (1.49%) |
26.15 |
26.11 - 26.54 |
0.6387 times |
Monthly price and charts AustraliaIndex Strong monthly Stock price targets for AustraliaIndex EWA are 26.65 and 26.92 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 26.7 | | Monthly Target 4 | 26.87 | | Monthly Target 5 | 26.97 |
Monthly price and volumes Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.77 (-1.14%) |
26.59 |
26.53 - 26.80 |
0.0816 times |
Fri 29 August 2025 |
27.08 (4.07%) |
26.02 |
25.80 - 27.29 |
1.5801 times |
Thu 31 July 2025 |
26.02 (-1.14%) |
26.26 |
25.92 - 26.83 |
1.5011 times |
Mon 30 June 2025 |
26.32 (1.98%) |
25.94 |
25.36 - 26.80 |
0.8999 times |
Fri 30 May 2025 |
25.81 (4.62%) |
24.69 |
24.56 - 25.93 |
0.7764 times |
Wed 30 April 2025 |
24.67 (5.25%) |
23.56 |
20.51 - 24.73 |
1.5812 times |
Mon 31 March 2025 |
23.44 (-2.29%) |
24.31 |
22.97 - 24.48 |
1.2256 times |
Fri 28 February 2025 |
23.99 (-2.52%) |
24.27 |
23.73 - 25.67 |
1.065 times |
Fri 31 January 2025 |
24.61 (3.14%) |
24.06 |
23.64 - 25.10 |
0.6898 times |
Tue 31 December 2024 |
23.86 (-8.12%) |
26.34 |
23.54 - 26.41 |
0.5993 times |
Tue 26 November 2024 |
25.97 (2.45%) |
25.62 |
25.34 - 26.48 |
0.6858 times |
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value | | 5 day DMA | 27 | | 12 day DMA | 26.92 | | 20 day DMA | 26.85 | | 35 day DMA | 26.63 | | 50 day DMA | 26.51 | | 100 day DMA | 25.79 | | 150 day DMA | 25.19 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.96 | 27.05 | 27.03 | | 12 day EMA | 26.92 | 26.95 | 26.93 | | 20 day EMA | 26.83 | 26.84 | 26.81 | | 35 day EMA | 26.69 | 26.68 | 26.66 | | 50 day EMA | 26.52 | 26.51 | 26.49 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27 | 27.04 | 26.99 | | 12 day SMA | 26.92 | 26.93 | 26.9 | | 20 day SMA | 26.85 | 26.84 | 26.78 | | 35 day SMA | 26.63 | 26.62 | 26.6 | | 50 day SMA | 26.51 | 26.49 | 26.47 | | 100 day SMA | 25.79 | 25.75 | 25.71 | | 150 day SMA | 25.19 | 25.18 | 25.16 | | 200 day SMA | 25.13 | 25.13 | 25.12 |
|
|
