AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex Strong Daily Stock price targets for AustraliaIndex EWA are 25.69 and 25.96 | Daily Target 1 | 25.47 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.74 | | Daily Target 4 | 25.91 | | Daily Target 5 | 26.01 |
Daily price and volume Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.81 (0.66%) |
25.66 |
25.57 - 25.84 |
1.7084 times |
Thu 29 May 2025 |
25.64 (0.31%) |
25.68 |
25.49 - 25.70 |
1.285 times |
Wed 28 May 2025 |
25.56 (-1.2%) |
25.59 |
25.53 - 25.65 |
0.6875 times |
Tue 27 May 2025 |
25.87 (0.86%) |
25.79 |
25.76 - 25.93 |
0.5156 times |
Fri 23 May 2025 |
25.65 (0.94%) |
25.33 |
25.33 - 25.71 |
0.8294 times |
Thu 22 May 2025 |
25.41 (0%) |
25.36 |
25.33 - 25.52 |
0.9672 times |
Wed 21 May 2025 |
25.41 (-0.86%) |
25.63 |
25.38 - 25.76 |
1.1848 times |
Tue 20 May 2025 |
25.63 (0%) |
25.49 |
25.49 - 25.63 |
0.859 times |
Mon 19 May 2025 |
25.63 (0.63%) |
25.38 |
25.38 - 25.66 |
0.6849 times |
Fri 16 May 2025 |
25.47 (-0.31%) |
25.39 |
25.28 - 25.47 |
1.2783 times |
Thu 15 May 2025 |
25.55 (1.55%) |
25.41 |
25.33 - 25.63 |
0.602 times |
Weekly price and charts AustraliaIndex Strong weekly Stock price targets for AustraliaIndex EWA are 25.65 and 26.09 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 25.743333333333 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.81 (0.62%) |
25.79 |
25.49 - 25.93 |
1.4159 times |
Fri 23 May 2025 |
25.65 (0.71%) |
25.38 |
25.33 - 25.76 |
1.5269 times |
Fri 16 May 2025 |
25.47 (1.84%) |
25.17 |
25.02 - 25.63 |
1.824 times |
Fri 09 May 2025 |
25.01 (-1.19%) |
25.10 |
24.78 - 25.11 |
1.3489 times |
Fri 02 May 2025 |
25.31 (3.26%) |
24.32 |
24.30 - 25.39 |
1.4224 times |
Fri 25 April 2025 |
24.51 (3.81%) |
23.67 |
23.26 - 24.54 |
1.5806 times |
Thu 17 April 2025 |
23.61 (0.81%) |
23.54 |
23.32 - 23.75 |
0.6193 times |
Wed 16 April 2025 |
23.42 (0%) |
23.54 |
23.32 - 23.70 |
0 times |
Wed 16 April 2025 |
23.42 (0%) |
23.54 |
23.32 - 23.70 |
0 times |
Wed 16 April 2025 |
23.42 (0%) |
23.54 |
23.32 - 23.70 |
0.262 times |
Wed 16 April 2025 |
23.42 (2.85%) |
23.17 |
23.07 - 23.70 |
1.0052 times |
Monthly price and charts AustraliaIndex Strong monthly Stock price targets for AustraliaIndex EWA are 25.19 and 26.56 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 25.433333333333 | | Monthly Target 4 | 26.31 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.81 (4.62%) |
24.69 |
24.56 - 25.93 |
0.8475 times |
Wed 30 April 2025 |
24.67 (5.25%) |
23.56 |
20.51 - 24.73 |
1.7259 times |
Mon 31 March 2025 |
23.44 (-2.29%) |
24.31 |
22.97 - 24.48 |
1.3377 times |
Fri 28 February 2025 |
23.99 (-2.52%) |
24.27 |
23.73 - 25.67 |
1.1625 times |
Fri 31 January 2025 |
24.61 (3.14%) |
24.06 |
23.64 - 25.10 |
0.7529 times |
Tue 31 December 2024 |
23.86 (-8.12%) |
26.34 |
23.54 - 26.41 |
0.6541 times |
Tue 26 November 2024 |
25.97 (2.45%) |
25.62 |
25.34 - 26.48 |
0.7486 times |
Thu 31 October 2024 |
25.35 (-6.49%) |
27.06 |
25.10 - 27.06 |
0.9368 times |
Mon 30 September 2024 |
27.11 (4.79%) |
25.81 |
25.06 - 27.23 |
0.9194 times |
Fri 30 August 2024 |
25.87 (3.4%) |
24.88 |
22.95 - 26.15 |
0.9147 times |
Wed 31 July 2024 |
25.02 (2.42%) |
24.46 |
24.20 - 25.77 |
1.1261 times |
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 25.57 | | 20 day DMA | 25.37 | | 35 day DMA | 24.75 | | 50 day DMA | 24.18 | | 100 day DMA | 24.29 | | 150 day DMA | 24.63 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.62 | 25.61 | | 12 day EMA | 25.52 | 25.47 | 25.44 | | 20 day EMA | 25.29 | 25.24 | 25.2 | | 35 day EMA | 24.8 | 24.74 | 24.69 | | 50 day EMA | 24.29 | 24.23 | 24.17 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.63 | 25.58 | | 12 day SMA | 25.57 | 25.53 | 25.5 | | 20 day SMA | 25.37 | 25.32 | 25.27 | | 35 day SMA | 24.75 | 24.68 | 24.6 | | 50 day SMA | 24.18 | 24.14 | 24.1 | | 100 day SMA | 24.29 | 24.28 | 24.26 | | 150 day SMA | 24.63 | 24.63 | 24.64 | | 200 day SMA | 24.97 | 24.96 | 24.96 |
|
|
