Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 27.92 and 28.32
| Daily Target 1 | 27.84 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.64 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.14 (-0.74%) | 28.49 | 28.09 - 28.49 | 0.397 times | Mon 06 July 2026 | 28.35 (0.89%) | 28.28 | 28.24 - 28.37 | 0.4447 times | Thu 02 July 2026 | 28.10 (1.41%) | 28.14 | 27.90 - 28.33 | 1.0265 times | Wed 01 July 2026 | 27.71 (-1.6%) | 27.80 | 27.67 - 27.86 | 1.2762 times | Tue 30 June 2026 | 28.16 (0.21%) | 28.00 | 27.96 - 28.19 | 0.9573 times | Mon 29 June 2026 | 28.10 (0.54%) | 28.11 | 27.90 - 28.13 | 0.6161 times | Fri 26 June 2026 | 27.95 (0.07%) | 27.85 | 27.85 - 28.10 | 1.1861 times | Thu 25 June 2026 | 27.93 (0.04%) | 28.05 | 27.82 - 28.10 | 2.1126 times | Wed 24 June 2026 | 27.92 (-0.36%) | 28.09 | 27.81 - 28.09 | 1.4353 times | Tue 23 June 2026 | 28.02 (-1.55%) | 28.06 | 28.02 - 28.23 | 0.5482 times | Mon 22 June 2026 | 28.46 (-0.39%) | 28.53 | 28.42 - 28.57 | 0.5955 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 27.92 and 28.32
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.14 (0.14%) | 28.28 | 28.09 - 28.49 | 0.1902 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.8758 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.328 times | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 1.0129 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.5731 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.4065 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.5152 times | Fri 22 May 2026 | 28.79 (0.21%) | 28.87 | 28.40 - 29.09 | 1.2495 times | Fri 15 May 2026 | 28.73 (-2.74%) | 29.64 | 28.62 - 29.71 | 1.2238 times | Fri 08 May 2026 | 29.54 (-1.93%) | 30.01 | 29.48 - 30.14 | 0.6249 times | Wed 06 May 2026 | 30.12 (2.9%) | 29.22 | 28.78 - 30.14 | 0.5322 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.91 and 28.73
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.14 (-0.07%) | 27.80 | 27.67 - 28.49 | 0.0852 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.681 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.5162 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.712 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.731 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.5448 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.339 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1806 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0467 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1635 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9503 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.13 | 28.02 |
| 12 day EMA | 28.19 | 28.2 | 28.17 |
| 20 day EMA | 28.32 | 28.34 | 28.34 |
| 35 day EMA | 28.56 | 28.58 | 28.59 |
| 50 day EMA | 28.79 | 28.82 | 28.84 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.08 | 28 |
| 12 day SMA | 28.12 | 28.16 | 28.21 |
| 20 day SMA | 28.32 | 28.31 | 28.35 |
| 35 day SMA | 28.57 | 28.61 | 28.63 |
| 50 day SMA | 28.81 | 28.83 | 28.85 |
| 100 day SMA | 28.89 | 28.91 | 28.91 |
| 150 day SMA | 28.22 | 28.21 | 28.19 |
| 200 day SMA | 27.82 | 27.82 | 27.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.