AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 28.5 and 28.71

Daily Target 128.45
Daily Target 228.55
Daily Target 328.66
Daily Target 428.76
Daily Target 528.87

Daily price and volume Australia Index

Date Closing Open Range Volume
Tue 10 February 2026 28.65 (-0.62%) 28.68 28.56 - 28.77 0.9899 times
Mon 09 February 2026 28.83 (2.13%) 28.55 28.51 - 28.88 0.5737 times
Fri 06 February 2026 28.23 (1.4%) 28.00 27.90 - 28.25 0.762 times
Thu 05 February 2026 27.84 (-1.8%) 28.01 27.84 - 28.19 0.7232 times
Wed 04 February 2026 28.35 (0.75%) 28.63 28.17 - 28.65 0.9783 times
Tue 03 February 2026 28.14 (0.79%) 28.11 27.84 - 28.22 1.2414 times
Mon 02 February 2026 27.92 (0.58%) 27.81 27.32 - 28.13 0.8145 times
Fri 30 January 2026 27.76 (-2.39%) 28.11 27.59 - 28.21 1.3958 times
Thu 29 January 2026 28.44 (0.89%) 28.42 27.96 - 28.65 1.6662 times
Wed 28 January 2026 28.19 (-0.18%) 28.28 27.98 - 28.28 0.855 times
Tue 27 January 2026 28.24 (2.24%) 27.93 27.89 - 28.28 0.6954 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.58 and 28.95

Weekly Target 128.31
Weekly Target 228.48
Weekly Target 328.68
Weekly Target 428.85
Weekly Target 529.05

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Tue 10 February 2026 28.65 (1.49%) 28.55 28.51 - 28.88 0.5175 times
Fri 06 February 2026 28.23 (1.69%) 27.81 27.32 - 28.65 1.4956 times
Fri 30 January 2026 27.76 (1.35%) 27.42 27.42 - 28.65 1.7894 times
Fri 23 January 2026 27.39 (2.43%) 26.60 26.43 - 27.41 0.8935 times
Fri 16 January 2026 26.74 (1.83%) 26.38 26.31 - 26.87 0.8948 times
Fri 09 January 2026 26.26 (-0.79%) 26.37 26.10 - 26.62 0.9045 times
Fri 02 January 2026 26.47 (-0.86%) 26.48 26.22 - 26.56 0.7996 times
Fri 26 December 2025 26.70 (3.17%) 26.03 26.03 - 26.72 0.6026 times
Fri 19 December 2025 25.88 (-2.41%) 26.56 25.59 - 26.56 1.162 times
Fri 12 December 2025 26.52 (0.68%) 26.41 26.20 - 26.79 0.9405 times
Fri 05 December 2025 26.34 (1.9%) 25.81 25.73 - 26.47 0.7999 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.99 and 29.55

Monthly Target 126.72
Monthly Target 227.69
Monthly Target 328.283333333333
Monthly Target 429.25
Monthly Target 529.84

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Tue 10 February 2026 28.65 (3.21%) 27.81 27.32 - 28.88 0.683 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.5843 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.3968 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.2385 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.3766 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 1.1244 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.8623 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.8192 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.4911 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.4237 times
Wed 30 April 2025 24.67 (5.25%) 23.56 20.51 - 24.73 0.8629 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.18
20 day DMA 27.61
35 day DMA 27.09
50 day DMA 26.81
100 day DMA 26.73
150 day DMA 26.72
200 day DMA 26.45

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.3428.09
12 day EMA28.0927.9927.84
20 day EMA27.7527.6627.54
35 day EMA27.3127.2327.14
50 day EMA26.8526.7826.7

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.2828.1
12 day SMA28.1828.0827.93
20 day SMA27.6127.527.38
35 day SMA27.0927.0126.92
50 day SMA26.8126.7626.69
100 day SMA26.7326.7226.7
150 day SMA26.7226.726.68
200 day SMA26.4526.4226.4
Back to top | Use Dark Theme